This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/23/15 06/24/15 06/25/15 06/26/15 06/29/15 06/30/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
61.01 60.27 59.70 59.63 58.33 59.47 1983-2015
Contract 2
61.33 60.58 60.00 59.97 58.68 59.83 1985-2015
Contract 3
61.62 60.84 60.24 60.24 58.96 60.10 1983-2015
Contract 4
61.97 61.18 60.56 60.58 59.31 60.44 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.077 2.056 2.037 2.049 2.030 2.090 2005-2015
Contract 2
2.043 2.025 2.009 2.020 2.003 2.049 2005-2015
Contract 3
2.000 1.981 1.966 1.977 1.957 2.000 2005-2015
Contract 4
1.835 1.816 1.800 1.809 1.784 1.820 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.911 1.876 1.862 1.863 1.837 1.887 1980-2015
Contract 2
1.919 1.883 1.869 1.870 1.844 1.890 1994-2015
Contract 3
1.933 1.898 1.882 1.883 1.859 1.904 1980-2015
Contract 4
1.951 1.918 1.901 1.902 1.879 1.922 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/1/2015
Next Release Date: 7/8/2015