This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/16/15 06/17/15 06/18/15 06/19/15 06/22/15 06/23/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
59.97 59.92 60.45 59.61 59.68 61.01 1983-2015
Contract 2
60.45 60.33 60.82 59.97 60.38 61.33 1985-2015
Contract 3
60.84 60.72 61.17 60.29 60.74 61.62 1983-2015
Contract 4
61.09 61.03 61.48 60.61 61.07 61.97 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.125 2.101 2.110 2.059 2.030 2.077 2005-2015
Contract 2
2.080 2.061 2.069 2.020 1.996 2.043 2005-2015
Contract 3
2.027 2.014 2.022 1.976 1.956 2.000 2005-2015
Contract 4
1.852 1.842 1.850 1.808 1.795 1.835 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.885 1.910 1.915 1.867 1.869 1.911 1980-2015
Contract 2
1.892 1.915 1.921 1.873 1.876 1.919 1994-2015
Contract 3
1.906 1.927 1.933 1.888 1.891 1.933 1980-2015
Contract 4
1.924 1.944 1.950 1.906 1.911 1.951 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/24/2015
Next Release Date: 7/1/2015