This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/25/15 08/26/15 08/27/15 08/28/15 08/31/15 09/01/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
39.31 38.60 42.56 45.22 49.20 45.41 1983-2015
Contract 2
39.95 39.37 43.37 45.98 49.93 46.02 1985-2015
Contract 3
40.64 40.20 44.28 46.86 50.77 46.69 1983-2015
Contract 4
41.34 41.01 45.17 47.72 51.63 47.40 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.439 1.355 1.457 1.522 1.640 1.396 2005-2015
Contract 2
1.294 1.231 1.329 1.397 1.499 1.371 2005-2015
Contract 3
1.253 1.200 1.302 1.370 1.474 1.352 2005-2015
Contract 4
1.225 1.178 1.283 1.350 1.456 1.355 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.395 1.381 1.496 1.576 1.674 1.578 1980-2015
Contract 2
1.411 1.398 1.513 1.591 1.701 1.596 1994-2015
Contract 3
1.431 1.419 1.532 1.607 1.718 1.615 1980-2015
Contract 4
1.451 1.439 1.551 1.623 1.735 1.633 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/2/2015
Next Release Date: 9/10/2015