This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/11/14 11/12/14 11/13/14 11/14/14 11/17/14 11/18/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
77.94 77.18 74.21 75.82 75.64 74.61 1983-2014
Contract 2
77.87 77.15 74.16 75.82 75.66 74.64 1985-2014
Contract 3
77.83 77.12 74.08 75.79 75.71 74.73 1983-2014
Contract 4
77.86 77.13 74.06 75.8 75.8 74.86 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.104 2.107 2.002 2.043 2.026 2.043 2005-2014
Contract 2
2.085 2.081 1.983 2.022 2.008 2.024 2005-2014
Contract 3
2.094 2.085 1.990 2.029 2.016 2.028 2005-2014
Contract 4
2.114 2.102 2.009 2.049 2.036 2.045 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.469 2.447 2.362 2.416 2.404 2.381 1980-2014
Contract 2
2.456 2.431 2.342 2.385 2.379 2.363 1994-2014
Contract 3
2.444 2.419 2.332 2.373 2.368 2.352 1980-2014
Contract 4
2.432 2.406 2.321 2.361 2.356 2.340 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/19/2014
Next Release Date: 11/26/2014