This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/05/24 03/06/24 03/07/24 03/08/24 03/11/24 03/12/24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
78.15 79.13 78.93 78.01 77.93 77.56 1983-2024
Contract 2
77.41 78.41 78.32 77.50 77.53 77.25 1985-2024
Contract 3
76.82 77.78 77.78 77.03 77.14 76.90 1983-2024
Contract 4
76.22 77.14 77.20 76.51 76.69 76.46 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.533 2.554 2.555 2.527 2.581 2.586 2005-2024
Contract 2
2.523 2.545 2.547 2.521 2.572 2.578 2005-2024
Contract 3
2.494 2.516 2.521 2.497 2.541 2.545 2005-2024
Contract 4
2.455 2.477 2.484 2.461 2.500 2.503 2005-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.607 2.663 2.695 2.641 2.652 2.617 1980-2024
Contract 2
2.562 2.612 2.633 2.590 2.606 2.585 1994-2024
Contract 3
2.528 2.572 2.591 2.553 2.571 2.554 1980-2024
Contract 4
2.516 2.555 2.572 2.538 2.557 2.543 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/13/2024
Next Release Date: 3/20/2024