This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/14/13 05/15/13 05/16/13 05/17/13 05/20/13 05/21/13 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
94.21 94.3 95.16 96.02 96.71 96.16 1983-2013
Contract 2
94.48 94.56 95.45 96.29 96.93 96.18 1985-2013
Contract 3
94.55 94.64 95.56 96.41 97.04 96.32 1983-2013
Contract 4
94.37 94.49 95.42 96.25 96.85 96.17 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.838 2.867 2.882 2.907 2.906 2.846 2005-2013
Contract 2
2.820 2.848 2.863 2.891 2.892 2.838 2005-2013
Contract 3
2.793 2.819 2.834 2.864 2.868 2.820 2005-2013
Contract 4
2.761 2.785 2.799 2.829 2.837 2.797 2005-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.873 2.880 2.909 2.937 2.951 2.929 1980-2013
Contract 2
2.866 2.874 2.901 2.929 2.941 2.919 1994-2013
Contract 3
2.870 2.880 2.903 2.933 2.943 2.923 1980-2013
Contract 4
2.879 2.889 2.910 2.940 2.948 2.929 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/22/2013
Next Release Date: 5/30/2013