This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/16/14 12/17/14 12/18/14 12/19/14 12/22/14 12/23/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
55.93 56.47 54.11 56.52 55.26 57.12 1983-2014
Contract 2
56.26 56.79 54.36 57.13 55.63 57.48 1985-2014
Contract 3
56.55 57.13 54.7 57.48 56.05 57.87 1983-2014
Contract 4
56.85 57.46 55.06 57.86 56.49 58.29 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.541 1.566 1.527 1.560 1.535 1.570 2005-2014
Contract 2
1.554 1.579 1.540 1.575 1.549 1.585 2005-2014
Contract 3
1.575 1.599 1.560 1.597 1.572 1.610 2005-2014
Contract 4
1.777 1.800 1.761 1.802 1.779 1.817 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.960 2.009 1.939 1.962 1.951 1.991 1980-2014
Contract 2
1.903 1.941 1.887 1.927 1.913 1.952 1994-2014
Contract 3
1.877 1.909 1.857 1.902 1.885 1.924 1980-2014
Contract 4
1.859 1.886 1.835 1.884 1.866 1.904 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/24/2014
Next Release Date: 12/31/2014