This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/19/16 07/20/16 07/21/16 07/22/16 07/25/16 07/26/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
44.65 44.94 44.75 44.19 43.13 42.92 1983-2016
Contract 2
45.45 45.75 45.45 44.88 43.87 43.68 1985-2016
Contract 3
46.14 46.45 46.18 45.59 44.61 44.42 1983-2016
Contract 4
46.88 47.19 46.89 46.27 45.33 45.15 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.376 1.364 1.355 1.362 1.334 1.345 2005-2016
Contract 2
1.385 1.373 1.361 1.362 1.334 1.344 2005-2016
Contract 3
1.315 1.306 1.290 1.282 1.256 1.263 2005-2016
Contract 4
1.312 1.306 1.287 1.276 1.251 1.256 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.384 1.405 1.371 1.357 1.323 1.326 1980-2016
Contract 2
1.410 1.431 1.398 1.383 1.350 1.353 1994-2016
Contract 3
1.435 1.455 1.422 1.406 1.375 1.377 1980-2016
Contract 4
1.457 1.476 1.443 1.427 1.398 1.399 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/27/2016
Next Release Date: 8/3/2016