This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/20/15 01/21/15 01/22/15 01/23/15 01/26/15 01/27/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.39 47.78 46.31 45.59 45.15 46.23 1983-2015
Contract 2
46.47 48.43 46.98 46.32 45.88 46.95 1985-2015
Contract 3
47.17 49.22 47.86 47.31 46.93 47.95 1983-2015
Contract 4
48.01 50.04 48.8 48.34 48.03 49 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.313 1.326 1.331 1.348 1.317 1.350 2005-2015
Contract 2
1.341 1.358 1.357 1.373 1.347 1.384 2005-2015
Contract 3
1.554 1.573 1.569 1.580 1.560 1.601 2005-2015
Contract 4
1.568 1.588 1.584 1.596 1.580 1.621 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.627 1.646 1.638 1.647 1.640 1.663 1980-2015
Contract 2
1.591 1.617 1.610 1.621 1.614 1.640 1994-2015
Contract 3
1.567 1.596 1.587 1.595 1.587 1.615 1980-2015
Contract 4
1.569 1.597 1.588 1.595 1.586 1.616 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/28/2015
Next Release Date: 2/4/2015