This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/08/14 10/09/14 10/10/14 10/13/14 10/14/14 10/15/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
87.31 85.77 85.82 85.74 81.84 81.78 1983-2014
Contract 2
86.59 85.05 85.11 84.98 81.2 80.94 1985-2014
Contract 3
86.19 84.69 84.73 84.53 80.74 80.36 1983-2014
Contract 4
85.9 84.43 84.46 84.23 80.4 79.87 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.318 2.275 2.258 2.255 2.180 2.149 2005-2014
Contract 2
2.281 2.242 2.234 2.225 2.139 2.099 2005-2014
Contract 3
2.277 2.241 2.239 2.227 2.137 2.097 2005-2014
Contract 4
2.289 2.254 2.253 2.240 2.148 2.110 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.576 2.537 2.560 2.557 2.472 2.459 1980-2014
Contract 2
2.580 2.540 2.561 2.556 2.469 2.453 1994-2014
Contract 3
2.586 2.546 2.564 2.558 2.469 2.452 1980-2014
Contract 4
2.588 2.548 2.564 2.558 2.468 2.449 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/16/2014
Next Release Date: 10/22/2014