This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/10/15 07/14/15 07/15/15 07/16/15 07/17/15 07/20/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.74 53.04 51.41 50.91 50.89 50.15 1983-2015
Contract 2
53.22 53.48 51.79 51.24 51.21 50.44 1985-2015
Contract 3
53.61 53.88 52.19 51.62 51.58 50.87 1983-2015
Contract 4
54.13 54.41 52.72 52.17 52.13 51.47 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.017 1.931 1.859 1.897 1.929 1.930 2005-2015
Contract 2
1.930 1.871 1.811 1.843 1.877 1.878 2005-2015
Contract 3
1.715 1.676 1.623 1.640 1.667 1.669 2005-2015
Contract 4
1.648 1.619 1.571 1.582 1.603 1.603 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.740 1.725 1.669 1.666 1.664 1.658 1980-2015
Contract 2
1.755 1.742 1.686 1.680 1.678 1.671 1994-2015
Contract 3
1.774 1.762 1.709 1.703 1.699 1.690 1980-2015
Contract 4
1.794 1.783 1.731 1.726 1.720 1.710 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/22/2015
Next Release Date: 7/29/2015