This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/22/14 07/23/14 07/24/14 07/25/14 07/28/14 07/29/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
104.42 103.12 102.07 102.09 101.67 100.97 1983-2014
Contract 2
102.39 101.65 100.72 100.87 100.32 99.73 1985-2014
Contract 3
101.23 100.73 99.86 100.07 99.43 98.94 1983-2014
Contract 4
100.3 99.95 99.12 99.37 98.66 98.24 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.881 2.860 2.837 2.865 2.849 2.871 2005-2014
Contract 2
2.852 2.839 2.813 2.840 2.826 2.845 2005-2014
Contract 3
2.696 2.692 2.671 2.698 2.684 2.701 2005-2014
Contract 4
2.662 2.662 2.643 2.670 2.655 2.670 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.854 2.875 2.871 2.916 2.888 2.907 1980-2014
Contract 2
2.864 2.886 2.879 2.924 2.896 2.913 1994-2014
Contract 3
2.875 2.897 2.890 2.932 2.905 2.922 1980-2014
Contract 4
2.888 2.909 2.901 2.943 2.915 2.932 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/30/2014
Next Release Date: 8/6/2014