This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/17/15 03/18/15 03/19/15 03/20/15 03/23/15 03/24/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
43.46 44.66 43.96 45.72 47.45 47.51 1983-2015
Contract 2
45.19 46.65 45.53 46.57 49.15 49.13 1985-2015
Contract 3
47.06 48.69 47.40 48.43 50.59 50.46 1983-2015
Contract 4
48.48 50.36 48.97 50.01 51.79 51.55 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.730 1.799 1.774 1.798 1.804 1.800 2005-2015
Contract 2
1.726 1.796 1.772 1.795 1.803 1.798 2005-2015
Contract 3
1.711 1.780 1.753 1.778 1.788 1.780 2005-2015
Contract 4
1.697 1.764 1.735 1.760 1.772 1.762 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.694 1.773 1.722 1.734 1.731 1.707 1980-2015
Contract 2
1.675 1.748 1.703 1.716 1.718 1.701 1994-2015
Contract 3
1.679 1.750 1.707 1.723 1.727 1.709 1980-2015
Contract 4
1.690 1.759 1.719 1.735 1.742 1.724 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/25/2015
Next Release Date: 4/1/2015