This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/21/16 06/22/16 06/23/16 06/24/16 06/27/16 06/28/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.85 49.13 50.11 47.64 46.33 47.85 1983-2016
Contract 2
49.85 49.78 50.76 48.31 47.02 48.59 1985-2016
Contract 3
50.45 50.28 51.25 48.82 47.55 49.17 1983-2016
Contract 4
50.93 50.74 51.71 49.29 48.06 49.72 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.593 1.588 1.604 1.525 1.477 1.510 2005-2016
Contract 2
1.603 1.595 1.612 1.534 1.486 1.520 2005-2016
Contract 3
1.598 1.587 1.606 1.532 1.487 1.519 2005-2016
Contract 4
1.481 1.467 1.489 1.421 1.380 1.413 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.517 1.505 1.521 1.455 1.429 1.471 1980-2016
Contract 2
1.526 1.515 1.532 1.469 1.442 1.484 1994-2016
Contract 3
1.540 1.530 1.548 1.486 1.458 1.501 1980-2016
Contract 4
1.555 1.546 1.564 1.503 1.475 1.517 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/29/2016
Next Release Date: 7/7/2016