This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/12/15 05/13/15 05/14/15 05/15/15 05/18/15 05/19/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
60.75 60.50 59.88 59.69 59.43 57.26 1983-2015
Contract 2
61.74 61.49 60.84 60.54 60.24 57.99 1985-2015
Contract 3
62.25 61.99 61.36 61.01 60.64 58.47 1983-2015
Contract 4
62.58 62.32 61.73 61.36 60.91 58.80 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.039 2.041 2.058 2.057 2.041 1.995 2005-2015
Contract 2
2.032 2.032 2.045 2.046 2.031 1.983 2005-2015
Contract 3
2.015 2.013 2.023 2.024 2.009 1.961 2005-2015
Contract 4
1.990 1.987 1.995 1.996 1.981 1.932 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.999 2.005 2.006 2.005 1.987 1.929 1980-2015
Contract 2
2.002 2.009 2.008 2.008 1.990 1.931 1994-2015
Contract 3
2.008 2.015 2.014 2.014 1.995 1.937 1980-2015
Contract 4
2.020 2.026 2.026 2.025 2.007 1.949 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/20/2015
Next Release Date: 5/28/2015