This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/29/16 11/30/16 12/01/16 12/02/16 12/05/16 12/06/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.23 49.44 51.06 51.68 51.79 50.93 1983-2016
Contract 2
46.13 50.34 51.96 52.65 52.83 51.97 1985-2016
Contract 3
47.00 51.21 52.81 53.52 53.76 52.91 1983-2016
Contract 4
47.72 51.89 53.44 54.17 54.47 53.63 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.377 1.491 1.547 1.559 1.558 1.536 2005-2016
Contract 2
1.377 1.483 1.556 1.569 1.570 1.549 2005-2016
Contract 3
1.385 1.491 1.577 1.591 1.593 1.572 2005-2016
Contract 4
1.407 1.513 1.773 1.785 1.790 1.770 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.463 1.571 1.648 1.658 1.657 1.638 1980-2016
Contract 2
1.478 1.576 1.660 1.672 1.675 1.654 1994-2016
Contract 3
1.492 1.589 1.667 1.681 1.687 1.666 1980-2016
Contract 4
1.502 1.596 1.666 1.682 1.690 1.669 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/7/2016
Next Release Date: 12/14/2016