This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/08/14 04/09/14 04/10/14 04/11/14 04/14/14 04/15/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
102.56 103.6 103.4 103.74 104.05 103.75 1983-2014
Contract 2
101.81 102.65 102.38 102.62 103.21 103 1985-2014
Contract 3
100.96 101.68 101.39 101.56 102.3 102.11 1983-2014
Contract 4
100.04 100.67 100.37 100.51 101.3 101.12 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.980 3.008 3.008 3.014 3.038 3.042 2005-2014
Contract 2
2.953 2.979 2.975 2.976 3.003 3.011 2005-2014
Contract 3
2.920 2.943 2.938 2.936 2.965 2.974 2005-2014
Contract 4
2.882 2.903 2.897 2.895 2.924 2.934 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.934 2.954 2.939 2.933 2.979 2.987 1980-2014
Contract 2
2.930 2.948 2.934 2.927 2.971 2.979 1994-2014
Contract 3
2.929 2.945 2.932 2.924 2.966 2.973 1980-2014
Contract 4
2.928 2.942 2.930 2.922 2.962 2.968 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/16/2014
Next Release Date: 4/23/2014