This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/11/14 08/12/14 08/14/14 08/15/14 08/18/14 08/19/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
98.08 97.37 95.58 97.35 96.41 94.48 1983-2014
Contract 2
97.21 96.48 94.08 95.32 93.75 92.86 1985-2014
Contract 3
96.73 96.01 93.59 94.74 93.12 92.34 1983-2014
Contract 4
96.31 95.59 93.29 94.39 92.77 92.1 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.753 2.735 2.667 2.699 2.656 2.695 2005-2014
Contract 2
2.626 2.605 2.540 2.575 2.537 2.564 2005-2014
Contract 3
2.601 2.578 2.516 2.551 2.513 2.531 2005-2014
Contract 4
2.585 2.562 2.501 2.538 2.500 2.513 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.879 2.845 2.820 2.848 2.806 2.817 1980-2014
Contract 2
2.885 2.852 2.826 2.854 2.812 2.823 1994-2014
Contract 3
2.894 2.862 2.834 2.862 2.820 2.830 1980-2014
Contract 4
2.901 2.870 2.842 2.871 2.828 2.838 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/20/2014
Next Release Date: 8/27/2014