This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/26/16 01/27/16 01/28/16 01/29/16 02/01/16 02/02/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
31.45 32.30 33.22 33.62 31.62 29.88 1983-2016
Contract 2
32.90 33.76 34.71 35.28 33.36 31.61 1985-2016
Contract 3
34.22 35.07 36.03 36.78 34.93 33.24 1983-2016
Contract 4
35.27 36.12 37.09 38.00 36.23 34.63 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.047 1.046 1.079 1.103 1.083 1.001 2005-2016
Contract 2
1.069 1.067 1.100 1.132 1.303 1.230 2005-2016
Contract 3
1.277 1.282 1.316 1.349 1.320 1.251 2005-2016
Contract 4
1.294 1.301 1.334 1.366 1.319 1.253 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
0.968 1.025 1.031 1.055 1.037 1.011 1980-2016
Contract 2
0.981 1.037 1.045 1.079 1.051 1.023 1994-2016
Contract 3
0.997 1.050 1.060 1.093 1.070 1.039 1980-2016
Contract 4
1.017 1.068 1.079 1.113 1.090 1.059 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/3/2016
Next Release Date: 2/10/2016