This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/18/15 08/19/15 08/20/15 08/21/15 08/24/15 08/25/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
42.62 40.80 41.14 40.45 38.24 39.31 1983-2015
Contract 2
43.12 41.27 41.32 41.19 38.93 39.95 1985-2015
Contract 3
44.09 42.18 42.09 41.91 39.65 40.64 1983-2015
Contract 4
44.91 43.01 42.90 42.63 40.37 41.34 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.647 1.559 1.535 1.545 1.471 1.439 2005-2015
Contract 2
1.482 1.418 1.393 1.384 1.312 1.294 2005-2015
Contract 3
1.426 1.370 1.347 1.332 1.260 1.253 2005-2015
Contract 4
1.389 1.338 1.315 1.296 1.225 1.225 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.559 1.518 1.496 1.462 1.393 1.395 1980-2015
Contract 2
1.568 1.529 1.507 1.474 1.406 1.411 1994-2015
Contract 3
1.582 1.544 1.522 1.489 1.421 1.431 1980-2015
Contract 4
1.596 1.559 1.538 1.504 1.436 1.451 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/26/2015
Next Release Date: 9/2/2015