This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/13/15 01/14/15 01/15/15 01/16/15 01/20/15 01/21/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.89 48.48 46.25 48.69 46.39 47.78 1983-2015
Contract 2
46.51 48.96 46.73 49.13 46.47 48.43 1985-2015
Contract 3
47.24 49.62 47.47 49.84 47.17 49.22 1983-2015
Contract 4
48.05 50.36 48.3 50.62 48.01 50.04 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.269 1.351 1.299 1.359 1.313 1.326 2005-2015
Contract 2
1.303 1.379 1.334 1.391 1.341 1.358 2005-2015
Contract 3
1.541 1.604 1.558 1.608 1.554 1.573 2005-2015
Contract 4
1.564 1.623 1.577 1.623 1.568 1.588 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.633 1.655 1.623 1.666 1.627 1.646 1980-2015
Contract 2
1.601 1.632 1.594 1.637 1.591 1.617 1994-2015
Contract 3
1.586 1.618 1.575 1.615 1.567 1.596 1980-2015
Contract 4
1.590 1.623 1.579 1.617 1.569 1.597 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/22/2015
Next Release Date: 1/28/2015