This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/13/16 09/14/16 09/15/16 09/16/16 09/19/16 09/20/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
44.90 43.58 43.91 43.03 43.30 43.44 1983-2016
Contract 2
45.48 44.15 44.52 43.62 43.86 44.05 1985-2016
Contract 3
46.12 44.78 45.23 44.36 44.56 44.70 1983-2016
Contract 4
46.76 45.44 45.92 45.06 45.25 45.35 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.377 1.362 1.430 1.462 1.421 1.365 2005-2016
Contract 2
1.349 1.331 1.379 1.384 1.353 1.325 2005-2016
Contract 3
1.331 1.308 1.344 1.338 1.319 1.305 2005-2016
Contract 4
1.332 1.308 1.339 1.329 1.315 1.305 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.423 1.382 1.416 1.405 1.394 1.405 1980-2016
Contract 2
1.441 1.400 1.431 1.416 1.407 1.417 1994-2016
Contract 3
1.460 1.420 1.447 1.429 1.423 1.431 1980-2016
Contract 4
1.480 1.439 1.464 1.444 1.439 1.448 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/21/2016
Next Release Date: 9/28/2016