This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/17/16 05/18/16 05/19/16 05/20/16 05/23/16 05/24/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.31 48.19 48.16 47.75 48.08 48.62 1983-2016
Contract 2
48.99 48.78 48.67 48.41 48.57 49.06 1985-2016
Contract 3
49.42 49.22 49.08 48.87 48.95 49.41 1983-2016
Contract 4
49.76 49.58 49.42 49.22 49.28 49.72 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.634 1.649 1.634 1.636 1.646 1.654 2005-2016
Contract 2
1.639 1.654 1.640 1.641 1.649 1.657 2005-2016
Contract 3
1.630 1.644 1.633 1.634 1.640 1.647 2005-2016
Contract 4
1.606 1.618 1.609 1.610 1.615 1.623 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.467 1.483 1.479 1.490 1.478 1.489 1980-2016
Contract 2
1.473 1.489 1.484 1.492 1.482 1.493 1994-2016
Contract 3
1.480 1.496 1.491 1.497 1.488 1.498 1980-2016
Contract 4
1.492 1.508 1.502 1.506 1.498 1.507 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/25/2016
Next Release Date: 6/2/2016