This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/26/16 04/27/16 04/28/16 04/29/16 05/02/16 05/03/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
44.04 45.33 46.03 45.92 44.78 43.65 1983-2016
Contract 2
44.89 46.20 46.87 46.69 45.48 44.41 1985-2016
Contract 3
45.40 46.70 47.35 47.14 45.91 44.90 1983-2016
Contract 4
45.80 47.09 47.72 47.50 46.26 45.32 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.566 1.581 1.598 1.585 1.563 1.510 2005-2016
Contract 2
1.579 1.595 1.611 1.604 1.569 1.519 2005-2016
Contract 3
1.581 1.598 1.615 1.608 1.559 1.513 2005-2016
Contract 4
1.567 1.585 1.603 1.596 1.535 1.492 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.333 1.380 1.405 1.378 1.356 1.333 1980-2016
Contract 2
1.339 1.383 1.408 1.386 1.365 1.344 1994-2016
Contract 3
1.349 1.392 1.416 1.394 1.377 1.356 1980-2016
Contract 4
1.363 1.405 1.427 1.406 1.394 1.373 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/4/2016
Next Release Date: 5/11/2016