This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/14/15 04/15/15 04/16/15 04/17/15 04/20/15 04/21/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.29 56.39 56.71 55.74 56.38 55.26 1983-2015
Contract 2
54.87 57.69 58.11 57.32 57.88 56.61 1985-2015
Contract 3
56.04 58.73 59.23 58.47 59.05 57.88 1983-2015
Contract 4
56.68 59.30 59.85 59.14 59.75 58.68 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.836 1.936 1.935 1.930 1.932 1.888 2005-2015
Contract 2
1.838 1.937 1.941 1.934 1.937 1.893 2005-2015
Contract 3
1.831 1.928 1.935 1.928 1.930 1.887 2005-2015
Contract 4
1.815 1.911 1.919 1.911 1.913 1.871 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.802 1.889 1.908 1.882 1.877 1.853 1980-2015
Contract 2
1.805 1.892 1.911 1.886 1.882 1.857 1994-2015
Contract 3
1.814 1.901 1.919 1.896 1.892 1.866 1980-2015
Contract 4
1.828 1.914 1.932 1.910 1.905 1.879 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/22/2015
Next Release Date: 4/29/2015