This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/08/14 07/09/14 07/10/14 07/11/14 07/14/14 07/15/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
103.4 102.29 102.93 100.83 100.91 99.96 1983-2014
Contract 2
102.79 101.75 102.4 100.3 100.48 99.53 1985-2014
Contract 3
102.01 101.04 101.7 99.64 99.93 98.98 1983-2014
Contract 4
101.18 100.28 100.97 98.99 99.39 98.43 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.973 2.938 2.958 2.909 2.925 2.899 2005-2014
Contract 2
2.941 2.910 2.929 2.881 2.897 2.868 2005-2014
Contract 3
2.775 2.749 2.768 2.724 2.739 2.709 2005-2014
Contract 4
2.732 2.708 2.728 2.686 2.703 2.672 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.874 2.871 2.893 2.861 2.873 2.856 1980-2014
Contract 2
2.888 2.885 2.906 2.873 2.886 2.869 1994-2014
Contract 3
2.900 2.897 2.918 2.885 2.898 2.881 1980-2014
Contract 4
2.912 2.909 2.929 2.897 2.911 2.894 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/16/2014
Next Release Date: 7/23/2014