This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/03/17 01/04/17 01/05/17 01/06/17 01/09/17 01/10/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.33 53.26 53.76 53.99 51.96 50.82 1983-2017
Contract 2
53.29 54.22 54.68 54.87 52.87 51.70 1985-2017
Contract 3
54.12 55.05 55.49 55.68 53.72 52.53 1983-2017
Contract 4
54.81 55.75 56.17 56.37 54.47 53.28 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.622 1.646 1.638 1.634 1.571 1.547 2005-2017
Contract 2
1.641 1.663 1.658 1.658 1.597 1.574 2005-2017
Contract 3
1.819 1.840 1.838 1.842 1.784 1.760 2005-2017
Contract 4
1.831 1.851 1.848 1.853 1.796 1.772 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.677 1.693 1.694 1.703 1.638 1.611 1980-2017
Contract 2
1.691 1.707 1.707 1.717 1.651 1.624 1994-2017
Contract 3
1.697 1.713 1.714 1.723 1.658 1.630 1980-2017
Contract 4
1.704 1.721 1.722 1.731 1.667 1.638 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/11/2017
Next Release Date: 1/19/2017