This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/15/12 05/16/12 05/17/12 05/18/12 05/21/12 05/22/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
93.98 92.81 92.56 91.48 92.57 91.66 1983-2012
Contract 2
94.35 93.19 92.94 91.8 92.86 91.85 1985-2012
Contract 3
94.63 93.48 93.19 92.08 93.14 92.15 1983-2012
Contract 4
94.93 93.78 93.44 92.34 93.4 92.43 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.944 2.921 2.878 2.890 2.940 2.937 2005-2012
Contract 2
2.892 2.865 2.817 2.820 2.865 2.859 2005-2012
Contract 3
2.851 2.823 2.774 2.771 2.812 2.805 2005-2012
Contract 4
2.814 2.785 2.735 2.729 2.769 2.762 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.933 2.898 2.849 2.830 2.860 2.861 1980-2012
Contract 2
2.939 2.904 2.856 2.835 2.865 2.866 1994-2012
Contract 3
2.946 2.912 2.864 2.843 2.873 2.872 1980-2012
Contract 4
2.953 2.920 2.872 2.851 2.881 2.880 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/23/2012
Next Release Date: 5/31/2012