This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/14/14 04/15/14 04/16/14 04/17/14 04/21/14 04/22/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
104.05 103.75 103.76 104.3 104.37 102.13 1983-2014
Contract 2
103.21 103 103.03 103.37 103.65 101.75 1985-2014
Contract 3
102.3 102.11 102.2 102.4 102.74 101.12 1983-2014
Contract 4
101.3 101.12 101.25 101.38 101.75 100.32 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.038 3.042 3.041 3.055 3.087 3.095 2005-2014
Contract 2
3.003 3.011 3.011 3.023 3.045 3.045 2005-2014
Contract 3
2.965 2.974 2.974 2.985 3.000 2.998 2005-2014
Contract 4
2.924 2.934 2.934 2.942 2.954 2.950 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.979 2.987 3.011 3.008 3.012 3.003 1980-2014
Contract 2
2.971 2.979 3.002 3.001 3.004 2.996 1994-2014
Contract 3
2.966 2.973 2.994 2.995 2.998 2.989 1980-2014
Contract 4
2.962 2.968 2.988 2.990 2.994 2.985 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/23/2014
Next Release Date: 4/30/2014