This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/07/12 02/08/12 02/09/12 02/10/12 02/13/12 02/14/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
98.41 98.71 99.84 98.67 100.91 100.74 1983-2012
Contract 2
98.82 99.1 100.24 99.03 101.29 101.08 1985-2012
Contract 3
99.38 99.72 100.87 99.63 101.84 101.6 1983-2012
Contract 4
99.96 100.39 101.54 100.28 102.42 102.16 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.928 2.975 3.013 2.975 3.013 2.983 2005-2012
Contract 2
3.067 3.110 3.152 3.122 3.160 3.140 2005-2012
Contract 3
3.057 3.095 3.137 3.111 3.147 3.130 2005-2012
Contract 4
3.030 3.064 3.105 3.080 3.114 3.099 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.191 3.190 3.209 3.182 3.160 3.165 1980-2012
Contract 2
3.160 3.161 3.182 3.158 3.140 3.145 1994-2012
Contract 3
3.129 3.135 3.158 3.136 3.123 3.128 1980-2012
Contract 4
3.108 3.118 3.144 3.122 3.113 3.118 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/15/2012
Next Release Date: 2/23/2012