View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Mont Belvieu, Tx Propane Future Contract 2 (Dollars per Gallon)
Mont Belvieu, Tx Propane Future Contract 2 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-31 to Feb- 4 0.293 0.278 0.273
  1994 Feb- 7 to Feb-11 0.268 0.270 0.265 0.265 0.270
  1994 Feb-14 to Feb-18 0.265 0.263 0.263 0.264 0.268
  1994 Feb-21 to Feb-25 0.273 0.279 0.280 0.280
  1994 Feb-28 to Mar- 4 0.280 0.275 0.277 0.274 0.273
  1994 Mar- 7 to Mar-11 0.270 0.270 0.273 0.273 0.278
  1994 Mar-14 to Mar-18 0.278 0.278 0.278 0.278 0.278
  1994 Mar-21 to Mar-25 0.280 0.283 0.280 0.280 0.280
  1994 Mar-28 to Apr- 1 0.271 0.278 0.276 0.280
  1994 Apr- 4 to Apr- 8 0.285 0.285 0.288 0.288 0.285
  1994 Apr-11 to Apr-15 0.285 0.285 0.285 0.289 0.293
  1994 Apr-18 to Apr-22 0.292 0.290 0.288 0.293 0.299
  1994 Apr-25 to Apr-29 0.299 0.299 0.298 0.298
  1994 May- 2 to May- 6 0.298 0.296 0.298 0.302 0.305
  1994 May- 9 to May-13 0.305 0.308 0.308 0.305 0.304
  1994 May-16 to May-20 0.299 0.296 0.296 0.298 0.297
  1994 May-23 to May-27 0.295 0.294 0.292 0.290 0.291
  1994 May-30 to Jun- 3 0.288 0.291 0.295 0.293
  1994 Jun- 6 to Jun-10 0.293 0.290 0.288 0.289 0.288
  1994 Jun-13 to Jun-17 0.288 0.288 0.290 0.292 0.295
  1994 Jun-20 to Jun-24 0.296 0.298 0.298 0.296 0.293
  1994 Jun-27 to Jul- 1 0.289 0.288 0.288 0.288 0.293
  1994 Jul- 4 to Jul- 8 0.293 0.295 0.295 0.295
  1994 Jul-11 to Jul-15 0.299 0.299 0.297 0.300 0.296
  1994 Jul-18 to Jul-22 0.295 0.294 0.295 0.296 0.298
  1994 Jul-25 to Jul-29 0.299 0.300 0.301 0.301 0.304
  1994 Aug- 1 to Aug- 5 0.310 0.308 0.308 0.309 0.308
  1994 Aug- 8 to Aug-12 0.310 0.310 0.310 0.310 0.305
  1994 Aug-15 to Aug-19 0.305 0.306 0.303 0.305 0.305
  1994 Aug-22 to Aug-26 0.300 0.299 0.298 0.297 0.294
  1994 Aug-29 to Sep- 2 0.294 0.297 0.298 0.300 0.301
  1994 Sep- 5 to Sep- 9 0.300 0.302 0.303 0.306
  1994 Sep-12 to Sep-16 0.307 0.305 0.300 0.303 0.303
  1994 Sep-19 to Sep-23 0.304 0.303 0.304 0.304 0.304
  1994 Sep-26 to Sep-30 0.305 0.306 0.307 0.310 0.312
  1994 Oct- 3 to Oct- 7 0.315 0.319 0.321 0.328 0.331
  1994 Oct-10 to Oct-14 0.330 0.329 0.326 0.323 0.323
  1994 Oct-17 to Oct-21 0.324 0.329 0.329 0.330 0.332
  1994 Oct-24 to Oct-28 0.329 0.328 0.332 0.334 0.334
  1994 Oct-31 to Nov- 4 0.334 0.338 0.342 0.345 0.347
  1994 Nov- 7 to Nov-11 0.343 0.345 0.340 0.350 0.350
  1994 Nov-14 to Nov-18 0.348 0.351 0.348 0.348 0.353
  1994 Nov-21 to Nov-25 0.355 0.354 0.355
  1994 Nov-28 to Dec- 2 0.358 0.355 0.352 0.337 0.325
  1994 Dec- 5 to Dec- 9 0.324 0.328 0.340 0.340 0.337
  1994 Dec-12 to Dec-16 0.340 0.336 0.336 0.338 0.335
  1994 Dec-19 to Dec-23 0.327 0.323 0.319 0.322 0.322
  1994 Dec-26 to Dec-30 0.320 0.323 0.328 0.329
  1995 Jan- 2 to Jan- 6 0.323 0.325 0.324 0.320
  1995 Jan- 9 to Jan-13 0.313 0.310 0.313 0.315 0.314
  1995 Jan-16 to Jan-20 0.315 0.318 0.323 0.320 0.318
  1995 Jan-23 to Jan-27 0.318 0.318 0.319 0.316 0.308
  1995 Jan-30 to Feb- 3 0.300 0.301 0.300 0.300 0.304
  1995 Feb- 6 to Feb-10 0.303 0.299 0.301 0.305 0.309
  1995 Feb-13 to Feb-17 0.305 0.302 0.303 0.303 0.303
  1995 Feb-20 to Feb-24 0.303 0.309 0.310 0.312
  1995 Feb-27 to Mar- 3 0.311 0.313 0.309 0.313 0.316
  1995 Mar- 6 to Mar-10 0.308 0.312 0.309 0.310 0.313
  1995 Mar-13 to Mar-17 0.313 0.315 0.317 0.314 0.310
  1995 Mar-20 to Mar-24 0.305 0.304 0.306 0.308 0.309
  1995 Mar-27 to Mar-31 0.315 0.318 0.318 0.319 0.320
  1995 Apr- 3 to Apr- 7 0.315 0.314 0.314 0.313 0.315
  1995 Apr-10 to Apr-14 0.316 0.315 0.319 0.316
  1995 Apr-17 to Apr-21 0.319 0.320 0.322 0.325 0.326
  1995 Apr-24 to Apr-28 0.328 0.333 0.334 0.334 0.333
  1995 May- 1 to May- 5 0.338 0.336 0.336 0.337 0.337
  1995 May- 8 to May-12 0.336 0.330 0.330 0.333 0.332
  1995 May-15 to May-19 0.332 0.333 0.330 0.328 0.330
  1995 May-22 to May-26 0.329 0.327 0.325 0.323 0.320
  1995 May-29 to Jun- 2 0.322 0.323 0.328 0.327
  1995 Jun- 5 to Jun- 9 0.329 0.331 0.331 0.330 0.330
  1995 Jun-12 to Jun-16 0.330 0.328 0.326 0.325 0.321
  1995 Jun-19 to Jun-23 0.316 0.320 0.318 0.318 0.318
  1995 Jun-26 to Jun-30 0.319 0.323 0.325 0.321 0.318
  1995 Jul- 3 to Jul- 7 0.313 0.313 0.315
  1995 Jul-10 to Jul-14 0.315 0.314 0.316 0.315 0.314
  1995 Jul-17 to Jul-21 0.314 0.314 0.313 0.310 0.310
  1995 Jul-24 to Jul-28 0.310 0.312 0.315 0.317 0.319
  1995 Jul-31 to Aug- 4 0.320 0.325 0.325 0.326 0.324
  1995 Aug- 7 to Aug-11 0.323 0.325 0.323 0.320 0.320
  1995 Aug-14 to Aug-18 0.314 0.315 0.315 0.317 0.317
  1995 Aug-21 to Aug-25 0.321 0.318 0.320 0.316 0.317
  1995 Aug-28 to Sep- 1 0.317 0.314 0.315 0.315 0.319
  1995 Sep- 4 to Sep- 8 0.322 0.321 0.318 0.318
  1995 Sep-11 to Sep-15 0.318 0.318 0.319 0.320 0.320
  1995 Sep-18 to Sep-22 0.323 0.323 0.322 0.321 0.320
  1995 Sep-25 to Sep-29 0.320 0.317 0.317 0.317 0.317
  1995 Oct- 2 to Oct- 6 0.323 0.324 0.320 0.315 0.317
  1995 Oct- 9 to Oct-13 0.318 0.319 0.316 0.313 0.315
  1995 Oct-16 to Oct-20 0.316 0.316 0.312 0.308 0.311
  1995 Oct-23 to Oct-27 0.309 0.311 0.312 0.314 0.312
  1995 Oct-30 to Nov- 3 0.311 0.310 0.317 0.319 0.322
  1995 Nov- 6 to Nov-10 0.321 0.321 0.318 0.315 0.313
  1995 Nov-13 to Nov-17 0.314 0.313 0.314 0.315 0.319
  1995 Nov-20 to Nov-24 0.319 0.319 0.319
  1995 Nov-27 to Dec- 1 0.321 0.320 0.319 0.317 0.315
  1995 Dec- 4 to Dec- 8 0.315 0.317 0.324 0.327 0.333
  1995 Dec-11 to Dec-15 0.331 0.333 0.335 0.335 0.340
  1995 Dec-18 to Dec-22 0.350 0.363 0.373 0.375 0.371
  1995 Dec-25 to Dec-29 0.370 0.370 0.370 0.375
  1996 Jan- 1 to Jan- 5 0.350 0.343 0.339 0.337
  1996 Jan- 8 to Jan-12 0.337 0.328 0.322 0.320 0.320
  1996 Jan-15 to Jan-19 0.320 0.321 0.323 0.328 0.327
  1996 Jan-22 to Jan-26 0.318 0.315 0.320 0.315 0.318
  1996 Jan-29 to Feb- 2 0.321 0.325 0.330 0.315 0.315
  1996 Feb- 5 to Feb- 9 0.308 0.308 0.313 0.318 0.339
  1996 Feb-12 to Feb-16 0.323 0.324 0.333 0.328 0.323
  1996 Feb-19 to Feb-23 0.322 0.325 0.333 0.327
  1996 Feb-26 to Mar- 1 0.338 0.343 0.338 0.342 0.328
  1996 Mar- 4 to Mar- 8 0.328 0.327 0.328 0.325 0.325
  1996 Mar-11 to Mar-15 0.325 0.328 0.328 0.330 0.330
  1996 Mar-18 to Mar-22 0.338 0.343 0.345 0.342 0.343
  1996 Mar-25 to Mar-29 0.343 0.340 0.342 0.340 0.340
  1996 Apr- 1 to Apr- 5 0.325 0.328 0.330 0.330
  1996 Apr- 8 to Apr-12 0.335 0.336 0.339 0.348 0.345
  1996 Apr-15 to Apr-19 0.345 0.343 0.340 0.338 0.339
  1996 Apr-22 to Apr-26 0.343 0.348 0.348 0.345 0.344
  1996 Apr-29 to May- 3 0.349 0.348 0.342 0.343 0.343
  1996 May- 6 to May-10 0.340 0.338 0.338 0.335 0.335
  1996 May-13 to May-17 0.338 0.338 0.341 0.338 0.339
  1996 May-20 to May-24 0.338 0.338 0.340 0.345 0.347
  1996 May-27 to May-31 0.350 0.353 0.353 0.348
  1996 Jun- 3 to Jun- 7 0.349 0.349 0.345 0.345 0.346
  1996 Jun-10 to Jun-14 0.345 0.348 0.348 0.348 0.348
  1996 Jun-17 to Jun-21 0.351 0.349 0.349 0.349 0.349
  1996 Jun-24 to Jun-28 0.349 0.350 0.354 0.355 0.355
  1996 Jul- 1 to Jul- 5 0.359 0.363 0.364
  1996 Jul- 8 to Jul-12 0.367 0.364 0.362 0.360 0.360
  1996 Jul-15 to Jul-19 0.359 0.359 0.357 0.353 0.351
  1996 Jul-22 to Jul-26 0.349 0.349 0.353 0.353 0.350
  1996 Jul-29 to Aug- 2 0.353 0.354 0.358 0.362 0.363
  1996 Aug- 5 to Aug- 9 0.366 0.362 0.365 0.367 0.372
  1996 Aug-12 to Aug-16 0.375 0.373 0.374 0.378 0.384
  1996 Aug-19 to Aug-23 0.394 0.391 0.388 0.387 0.395
  1996 Aug-26 to Aug-30 0.403 0.399 0.398 0.415 0.415
  1996 Sep- 2 to Sep- 6 0.423 0.415 0.415 0.424
  1996 Sep- 9 to Sep-13 0.430 0.437 0.460 0.470 0.460
  1996 Sep-16 to Sep-20 0.458 0.463 0.475 0.470 0.465
  1996 Sep-23 to Sep-27 0.465 0.470 0.482 0.483 0.483
  1996 Sep-30 to Oct- 4 0.495 0.495 0.508 0.515 0.510
  1996 Oct- 7 to Oct-11 0.503 0.497 0.493 0.478 0.478
  1996 Oct-14 to Oct-18 0.494 0.495 0.490 0.494 0.510
  1996 Oct-21 to Oct-25 0.530 0.534 0.543 0.527 0.533
  1996 Oct-28 to Nov- 1 0.538 0.540 0.535 0.520 0.515
  1996 Nov- 4 to Nov- 8 0.509 0.500 0.490 0.495 0.510
  1996 Nov-11 to Nov-15 0.513 0.521 0.539 0.560 0.560
  1996 Nov-18 to Nov-22 0.575 0.583 0.585 0.630 0.648
  1996 Nov-25 to Nov-29 0.648 0.640 0.670
  1996 Dec- 2 to Dec- 6 0.595 0.630 0.621 0.588 0.550
  1996 Dec- 9 to Dec-13 0.535 0.500 0.492 0.519 0.569
  1996 Dec-16 to Dec-20 0.628 0.580 0.560 0.560 0.573
  1996 Dec-23 to Dec-27 0.540 0.530 0.505 0.485
  1996 Dec-30 to Jan- 3 0.465 0.490 0.469 0.460
  1997 Jan- 6 to Jan-10 0.485 0.469 0.478 0.473 0.464
  1997 Jan-13 to Jan-17 0.448 0.448 0.450 0.443 0.440
  1997 Jan-20 to Jan-24 0.430 0.428 0.428 0.425 0.395
  1997 Jan-27 to Jan-31 0.405 0.395 0.393 0.395 0.388
  1997 Feb- 3 to Feb- 7 0.375 0.373 0.373 0.360 0.358
  1997 Feb-10 to Feb-14 0.355 0.360 0.361 0.364 0.369
  1997 Feb-17 to Feb-21 0.368 0.370 0.371 0.378
  1997 Feb-24 to Feb-28 0.380 0.384 0.380 0.385 0.378
  1997 Mar- 3 to Mar- 7 0.368 0.364 0.365 0.370 0.370
  1997 Mar-10 to Mar-14 0.368 0.375 0.378 0.378 0.375
  1997 Mar-17 to Mar-21 0.363 0.363 0.370 0.368 0.363
  1997 Mar-24 to Mar-28 0.367 0.363 0.362 0.358
  1997 Mar-31 to Apr- 4 0.355 0.355 0.348 0.349 0.348
  1997 Apr- 7 to Apr-11 0.348 0.348 0.348 0.345 0.345
  1997 Apr-14 to Apr-18 0.346 0.344 0.343 0.343 0.353
  1997 Apr-21 to Apr-25 0.355 0.355 0.356 0.358 0.358
  1997 Apr-28 to May- 2 0.355 0.353 0.350 0.353 0.353
  1997 May- 5 to May- 9 0.353 0.353 0.355 0.355 0.354
  1997 May-12 to May-16 0.360 0.360 0.360 0.360 0.363
  1997 May-19 to May-23 0.360 0.360 0.365 0.365 0.365
  1997 May-26 to May-30 0.363 0.360 0.360 0.354
  1997 Jun- 2 to Jun- 6 0.354 0.355 0.355 0.353 0.350
  1997 Jun- 9 to Jun-13 0.347 0.349 0.345 0.343 0.344
  1997 Jun-16 to Jun-20 0.345 0.347 0.345 0.345 0.345
  1997 Jun-23 to Jun-27 0.345 0.345 0.345 0.345 0.349
  1997 Jun-30 to Jul- 4 0.350 0.355 0.355 0.354
  1997 Jul- 7 to Jul-11 0.353 0.353 0.351 0.349 0.352
  1997 Jul-14 to Jul-18 0.351 0.352 0.352 0.354 0.353
  1997 Jul-21 to Jul-25 0.352 0.352 0.356 0.355 0.356
  1997 Jul-28 to Aug- 1 0.359 0.360 0.362 0.360 0.360
  1997 Aug- 4 to Aug- 8 0.369 0.368 0.371 0.369 0.366
  1997 Aug-11 to Aug-15 0.366 0.370 0.370 0.373 0.372
  1997 Aug-18 to Aug-22 0.373 0.379 0.385 0.375 0.380
  1997 Aug-25 to Aug-29 0.380 0.379 0.375 0.379 0.380
  1997 Sep- 1 to Sep- 5 0.385 0.390 0.388 0.390
  1997 Sep- 8 to Sep-12 0.388 0.387 0.386 0.389 0.390
  1997 Sep-15 to Sep-19 0.390 0.390 0.388 0.388 0.386
  1997 Sep-22 to Sep-26 0.388 0.391 0.391 0.395 0.403
  1997 Sep-29 to Oct- 3 0.403 0.401 0.403 0.418 0.430
  1997 Oct- 6 to Oct-10 0.422 0.400 0.399 0.392 0.399
  1997 Oct-13 to Oct-17 0.389 0.385 0.390 0.400 0.394
  1997 Oct-20 to Oct-24 0.393 0.398 0.400 0.398 0.398
  1997 Oct-27 to Oct-31 0.403 0.395 0.389 0.385 0.387
  1997 Nov- 3 to Nov- 7 0.382 0.373 0.370 0.370 0.368
  1997 Nov-10 to Nov-14 0.365 0.364 0.372 0.370 0.367
  1997 Nov-17 to Nov-21 0.360 0.360 0.358 0.348 0.348
  1997 Nov-24 to Nov-28 0.339 0.326 0.330
  1997 Dec- 1 to Dec- 5 0.323 0.323 0.320 0.322 0.326
  1997 Dec- 8 to Dec-12 0.331 0.334 0.329 0.334 0.338
  1997 Dec-15 to Dec-19 0.334 0.326 0.333 0.340 0.338
  1997 Dec-22 to Dec-26 0.338 0.337 0.338 0.335
  1997 Dec-29 to Jan- 2 0.330 0.320 0.320 0.320
  1998 Jan- 5 to Jan- 9 0.308 0.307 0.305 0.307 0.306
  1998 Jan-12 to Jan-16 0.300 0.300 0.290 0.280 0.278
  1998 Jan-19 to Jan-23 0.287 0.289 0.283 0.280
  1998 Jan-26 to Jan-30 0.289 0.288 0.297 0.310 0.300
  1998 Feb- 2 to Feb- 6 0.298 0.300 0.295 0.300 0.300
  1998 Feb- 9 to Feb-13 0.298 0.298 0.298 0.297 0.298
  1998 Feb-16 to Feb-20 0.295 0.295 0.295 0.295
  1998 Feb-23 to Feb-27 0.286 0.283 0.282 0.285 0.283
  1998 Mar- 2 to Mar- 6 0.287 0.283 0.278 0.274 0.273
  1998 Mar- 9 to Mar-13 0.262 0.265 0.267 0.263 0.266
  1998 Mar-16 to Mar-20 0.257 0.252 0.263 0.268 0.273
  1998 Mar-23 to Mar-27 0.300 0.288 0.295 0.302 0.297
  1998 Mar-30 to Apr- 3 0.290 0.283 0.283 0.285 0.290
  1998 Apr- 6 to Apr-10 0.288 0.289 0.298 0.299
  1998 Apr-13 to Apr-17 0.295 0.294 0.297 0.300 0.303
  1998 Apr-20 to Apr-24 0.305 0.308 0.305 0.301 0.295
  1998 Apr-27 to May- 1 0.294 0.294 0.293 0.289 0.300
  1998 May- 4 to May- 8 0.300 0.295 0.294 0.290 0.285
  1998 May-11 to May-15 0.285 0.285 0.283 0.283 0.278
  1998 May-18 to May-22 0.274 0.274 0.270 0.272 0.272
  1998 May-25 to May-29 0.269 0.266 0.265 0.268
  1998 Jun- 1 to Jun- 5 0.268 0.267 0.264 0.266 0.266
  1998 Jun- 8 to Jun-12 0.262 0.257 0.251 0.236 0.241
  1998 Jun-15 to Jun-19 0.239 0.242 0.248 0.245 0.247
  1998 Jun-22 to Jun-26 0.253 0.255 0.255 0.251 0.249
  1998 Jun-29 to Jul- 3 0.247 0.251 0.262 0.262
  1998 Jul- 6 to Jul-10 0.257 0.248 0.247 0.250 0.251
  1998 Jul-13 to Jul-17 0.251 0.255 0.259 0.258 0.260
  1998 Jul-20 to Jul-24 0.258 0.258 0.257 0.256 0.254
  1998 Jul-27 to Jul-31 0.253 0.252 0.251 0.250 0.251
  1998 Aug- 3 to Aug- 7 0.255 0.258 0.254 0.251 0.252
  1998 Aug-10 to Aug-14 0.251 0.247 0.247 0.249 0.247
  1998 Aug-17 to Aug-21 0.249 0.248 0.248 0.250 0.250
  1998 Aug-24 to Aug-28 0.250 0.250 0.249 0.245 0.241
  1998 Aug-31 to Sep- 4 0.239 0.240 0.236 0.243 0.243
  1998 Sep- 7 to Sep-11 0.241 0.243 0.246 0.247
  1998 Sep-14 to Sep-18 0.249 0.256 0.259 0.261 0.269
  1998 Sep-21 to Sep-25 0.268 0.265 0.265 0.267 0.265
  1998 Sep-28 to Oct- 2 0.262 0.259 0.259 0.262 0.263
  1998 Oct- 5 to Oct- 9 0.266 0.265 0.264 0.259 0.258
  1998 Oct-12 to Oct-16 0.259 0.261 0.262 0.263
  1998 Oct-19 to Oct-23 0.262 0.260 0.262 0.262 0.263
  1998 Oct-26 to Oct-30 0.268 0.266 0.265 0.261 0.261
  1998 Nov- 2 to Nov- 6 0.266 0.264 0.263 0.263 0.262
  1998 Nov- 9 to Nov-13 0.263 0.261 0.261 0.262 0.263
  1998 Nov-16 to Nov-20 0.259 0.253 0.243 0.244 0.245
  1998 Nov-23 to Nov-27 0.243 0.239 0.234
  1998 Nov-30 to Dec- 4 0.215 0.213 0.213 0.217 0.220
  1998 Dec- 7 to Dec-11 0.225 0.220 0.217 0.216 0.213
  1998 Dec-14 to Dec-18 0.219 0.222 0.228 0.221 0.218
  1998 Dec-21 to Dec-25 0.214 0.217 0.218 0.218
  1998 Dec-28 to Jan- 1 0.215 0.214 0.213 0.216
  1999 Jan- 4 to Jan- 8 0.223 0.218 0.218 0.217 0.218
  1999 Jan-11 to Jan-15 0.219 0.216 0.216 0.216 0.216
  1999 Jan-18 to Jan-22 0.216 0.216 0.218 0.223
  1999 Jan-25 to Jan-29 0.221 0.220 0.221 0.225 0.229
  1999 Feb- 1 to Feb- 5 0.226 0.227 0.230 0.228 0.223
  1999 Feb- 8 to Feb-12 0.221 0.221 0.228 0.229 0.231
  1999 Feb-15 to Feb-19 0.226 0.224 0.225 0.225
  1999 Feb-22 to Feb-26 0.225 0.228 0.228 0.228 0.225
  1999 Mar- 1 to Mar- 5 0.225 0.225 0.226 0.228 0.229
  1999 Mar- 8 to Mar-12 0.232 0.231 0.235 0.239 0.244
  1999 Mar-15 to Mar-19 0.245 0.244 0.248 0.250 0.248
  1999 Mar-22 to Mar-26 0.251 0.251 0.252 0.252 0.255
  1999 Mar-29 to Apr- 2 0.257 0.260 0.260 0.261
  1999 Apr- 5 to Apr- 9 0.263 0.268 0.265 0.262 0.268
  1999 Apr-12 to Apr-16 0.273 0.285 0.280 0.288 0.291
  1999 Apr-19 to Apr-23 0.295 0.295 0.299 0.307 0.300
  1999 Apr-26 to Apr-30 0.289 0.287 0.299 0.299 0.291
  1999 May- 3 to May- 7 0.297 0.303 0.300 0.294 0.289
  1999 May-10 to May-14 0.290 0.285 0.278 0.283 0.285
  1999 May-17 to May-21 0.283 0.274 0.278 0.278 0.285
  1999 May-24 to May-28 0.284 0.282 0.287 0.287 0.287
  1999 May-31 to Jun- 4 0.284 0.289 0.289 0.297
  1999 Jun- 7 to Jun-11 0.304 0.303 0.303 0.308 0.313
  1999 Jun-14 to Jun-18 0.318 0.320 0.323 0.320 0.320
  1999 Jun-21 to Jun-25 0.315 0.315 0.325 0.325 0.330
  1999 Jun-28 to Jul- 2 0.330 0.334 0.344 0.345 0.350
  1999 Jul- 5 to Jul- 9 0.358 0.355 0.365 0.366
  1999 Jul-12 to Jul-16 0.367 0.380 0.375 0.373 0.383
  1999 Jul-19 to Jul-23 0.388 0.373 0.366 0.376 0.390
  1999 Jul-26 to Jul-30 0.395 0.388 0.395 0.397 0.394
  1999 Aug- 2 to Aug- 6 0.387 0.388 0.393 0.395 0.400
  1999 Aug- 9 to Aug-13 0.418 0.428 0.444 0.424 0.422
  1999 Aug-16 to Aug-20 0.417 0.413 0.404 0.403 0.413
  1999 Aug-23 to Aug-27 0.413 0.405 0.383 0.394 0.400
  1999 Aug-30 to Sep- 3 0.414 0.417 0.416 0.403 0.405
  1999 Sep- 6 to Sep-10 0.413 0.413 0.424 0.424
  1999 Sep-13 to Sep-17 0.438 0.434 0.438 0.440 0.442
  1999 Sep-20 to Sep-24 0.440 0.435 0.436 0.445 0.445
  1999 Sep-27 to Oct- 1 0.445 0.444 0.448 0.446 0.453
  1999 Oct- 4 to Oct- 8 0.448 0.448 0.455 0.463
  1999 Oct-11 to Oct-15 0.440 0.458 0.463 0.455 0.455
  1999 Oct-18 to Oct-22 0.452 0.449 0.450 0.453 0.460
  1999 Oct-25 to Oct-29 0.460 0.455 0.450 0.420 0.420
  1999 Nov- 1 to Nov- 5 0.418 0.418 0.411 0.418 0.423
  1999 Nov- 8 to Nov-12 0.421 0.425 0.435 0.428 0.430
  1999 Nov-15 to Nov-19 0.438 0.435 0.446 0.440 0.443
  1999 Nov-22 to Nov-26 0.450 0.444 0.443
  1999 Nov-29 to Dec- 3 0.428 0.410 0.383 0.400 0.400
  1999 Dec- 6 to Dec-10 0.405 0.395 0.391 0.388 0.381
  1999 Dec-13 to Dec-17 0.380 0.390 0.400 0.415 0.413
  1999 Dec-20 to Dec-24 0.416 0.415 0.413 0.415
  1999 Dec-27 to Dec-31 0.415 0.420 0.433 0.425
  2000 Jan- 3 to Jan- 7 0.400 0.400 0.410 0.412
  2000 Jan-10 to Jan-14 0.410 0.413 0.428 0.443 0.453
  2000 Jan-17 to Jan-21 0.483 0.478 0.495 0.500
  2000 Jan-24 to Jan-28 0.470 0.468 0.498 0.535 0.500
  2000 Jan-31 to Feb- 4 0.500 0.460 0.445 0.455 0.470
  2000 Feb- 7 to Feb-11 0.468 0.443 0.453 0.468 0.488
  2000 Feb-14 to Feb-18 0.480 0.480 0.500 0.478 0.473
  2000 Feb-21 to Feb-25 0.460 0.470 0.480 0.485
  2000 Feb-28 to Mar- 3 0.490 0.468 0.510 0.492 0.494
  2000 Mar- 6 to Mar-10 0.497 0.522 0.499 0.488 0.485
  2000 Mar-13 to Mar-17 0.486 0.474 0.460 0.455 0.455
  2000 Mar-20 to Mar-24 0.438 0.446 0.435 0.455 0.465
  2000 Mar-27 to Mar-31 0.460 0.458 0.445 0.460 0.468
  2000 Apr- 3 to Apr- 7 0.453 0.440 0.455 0.463 0.451
  2000 Apr-10 to Apr-14 0.433 0.443 0.448 0.455 0.455
  2000 Apr-17 to Apr-21 0.460 0.468 0.466 0.460
  2000 Apr-24 to Apr-28 0.465 0.455 0.453 0.453 0.460
  2000 May- 1 to May- 5 0.460 0.473 0.473 0.473 0.475
  2000 May- 8 to May-12 0.480 0.490 0.495 0.510 0.520
  2000 May-15 to May-19 0.523 0.525 0.525 0.560 0.548
  2000 May-22 to May-26 0.530 0.535 0.560 0.564 0.564
  2000 May-29 to Jun- 2 0.565 0.558 0.570 0.584
  2000 Jun- 5 to Jun- 9 0.567 0.572 0.571 0.553 0.553
  2000 Jun-12 to Jun-16 0.570 0.572 0.568 0.565 0.546
  2000 Jun-19 to Jun-23 0.535 0.540 0.554 0.559 0.565
  2000 Jun-26 to Jun-30 0.563 0.564 0.565 0.570 0.583
  2000 Jul- 3 to Jul- 7 0.559 0.564 0.558
  2000 Jul-10 to Jul-14 0.558 0.556 0.553 0.565 0.562
  2000 Jul-17 to Jul-21 0.555 0.567 0.560 0.558 0.553
  2000 Jul-24 to Jul-28 0.552 0.552 0.548 0.551 0.554
  2000 Jul-31 to Aug- 4 0.550 0.554 0.560 0.560 0.562
  2000 Aug- 7 to Aug-11 0.555 0.555 0.561 0.560 0.563
  2000 Aug-14 to Aug-18 0.572 0.583 0.598 0.605 0.605
  2000 Aug-21 to Aug-25 0.613 0.605 0.620 0.613 0.622
  2000 Aug-28 to Sep- 1 0.634 0.637 0.645 0.648 0.643
  2000 Sep- 4 to Sep- 8 0.655 0.663 0.663 0.646
  2000 Sep-11 to Sep-15 0.660 0.648 0.640 0.643 0.653
  2000 Sep-18 to Sep-22 0.665 0.650 0.658 0.648 0.634
  2000 Sep-25 to Sep-29 0.616 0.631 0.643 0.623 0.626
  2000 Oct- 2 to Oct- 6 0.638 0.635 0.625 0.611 0.618
  2000 Oct- 9 to Oct-13 0.623 0.636 0.643 0.677 0.664
  2000 Oct-16 to Oct-20 0.635 0.628 0.634 0.621 0.612
  2000 Oct-23 to Oct-27 0.615 0.618 0.614 0.615 0.610
  2000 Oct-30 to Nov- 3 0.602 0.589 0.603 0.586 0.584
  2000 Nov- 6 to Nov-10 0.581 0.595 0.596 0.593 0.601
  2000 Nov-13 to Nov-17 0.623 0.637 0.650 0.631 0.625
  2000 Nov-20 to Nov-24 0.638 0.638 0.638
  2000 Nov-27 to Dec- 1 0.640 0.620 0.615 0.628 0.600
  2000 Dec- 4 to Dec- 8 0.630 0.620 0.648 0.640 0.638
  2000 Dec-11 to Dec-15 0.680 0.680 0.680 0.630 0.680
  2000 Dec-18 to Dec-22 0.705 0.725 0.728 0.730 0.745
  2000 Dec-25 to Dec-29 0.770 0.765 0.760 0.770
  2001 Jan- 1 to Jan- 5 0.618 0.605 0.650 0.660
  2001 Jan- 8 to Jan-12 0.720 0.705 0.720 0.680 0.685
  2001 Jan-15 to Jan-19 0.665 0.610 0.625 0.640
  2001 Jan-22 to Jan-26 0.650 0.613 0.600 0.595 0.603
  2001 Jan-29 to Feb- 2 0.590 0.590 0.578 0.548 0.560
  2001 Feb- 5 to Feb- 9 0.535 0.545 0.551 0.556 0.559
  2001 Feb-12 to Feb-16 0.553 0.550 0.540 0.540 0.540
  2001 Feb-19 to Feb-23 0.530 0.530 0.525 0.520
  2001 Feb-26 to Mar- 2 0.520 0.523 0.528 0.525 0.530
  2001 Mar- 5 to Mar- 9 0.535 0.535 0.535 0.535 0.530
  2001 Mar-12 to Mar-16 0.530 0.525 0.525 0.520 0.523
  2001 Mar-19 to Mar-23 0.520 0.520 0.520 0.520 0.528
  2001 Mar-26 to Mar-30 0.530 0.538 0.545 0.528 0.528
  2001 Apr- 2 to Apr- 6 0.528 0.528 0.528 0.543 0.540
  2001 Apr- 9 to Apr-13 0.543 0.560 0.560 0.565
  2001 Apr-16 to Apr-20 0.578 0.565 0.555 0.555 0.553
  2001 Apr-23 to Apr-27 0.553 0.553 0.539 0.540 0.540
  2001 Apr-30 to May- 4 0.538 0.540 0.533 0.525 0.525
  2001 May- 7 to May-11 0.520 0.520 0.518 0.518 0.516
  2001 May-14 to May-18 0.515 0.525 0.518 0.516 0.528
  2001 May-21 to May-25 0.528 0.523 0.520 0.516 0.513
  2001 May-28 to Jun- 1 0.510 0.503 0.500 0.500
  2001 Jun- 4 to Jun- 8 0.503 0.503 0.485 0.465 0.460
  2001 Jun-11 to Jun-15 0.465 0.460 0.460 0.450 0.445
  2001 Jun-18 to Jun-22 0.429 0.432 0.426 0.420 0.428
  2001 Jun-25 to Jun-29 0.420 0.409 0.373 0.375 0.380
  2001 Jul- 2 to Jul- 6 0.373 0.369 0.375 0.384
  2001 Jul- 9 to Jul-13 0.393 0.398 0.403 0.393 0.398
  2001 Jul-16 to Jul-20 0.390 0.393 0.393 0.400 0.400
  2001 Jul-23 to Jul-27 0.411 0.411 0.418 0.430 0.430
  2001 Jul-30 to Aug- 3 0.425 0.428 0.435 0.428 0.433
  2001 Aug- 6 to Aug-10 0.430 0.435 0.428 0.423 0.435
  2001 Aug-13 to Aug-17 0.423 0.424 0.421 0.423 0.423
  2001 Aug-20 to Aug-24 0.420 0.420 0.423 0.419 0.419
  2001 Aug-27 to Aug-31 0.423 0.423 0.425 0.420 0.417
  2001 Sep- 3 to Sep- 7 0.420 0.420 0.425 0.428
  2001 Sep-10 to Sep-14 0.430
  2001 Sep-17 to Sep-21 0.453 0.448 0.430 0.435 0.433
  2001 Sep-24 to Sep-28 0.396 0.388 0.383 0.388 0.408
  2001 Oct- 1 to Oct- 5 0.390 0.400 0.395 0.395 0.405
  2001 Oct- 8 to Oct-12 0.398 0.401 0.403 0.410 0.410
  2001 Oct-15 to Oct-19 0.408 0.408 0.405 0.393 0.393
  2001 Oct-22 to Oct-26 0.395 0.398 0.398 0.398 0.400
  2001 Oct-29 to Nov- 2 0.400 0.398 0.388 0.383 0.368
  2001 Nov- 5 to Nov- 9 0.368 0.358 0.364 0.363 0.370
  2001 Nov-12 to Nov-16 0.360 0.363 0.345 0.318 0.313
  2001 Nov-19 to Nov-23 0.295 0.318 0.320
  2001 Nov-26 to Nov-30 0.298 0.303 0.300 0.298 0.295
  2001 Dec- 3 to Dec- 7 0.295 0.293 0.293 0.273 0.273
  2001 Dec-10 to Dec-14 0.273 0.280 0.293 0.290 0.308
  2001 Dec-17 to Dec-21 0.318 0.319 0.325 0.315 0.320
  2001 Dec-24 to Dec-28 0.343 0.338 0.342
  2001 Dec-31 to Jan- 4 0.323 0.318 0.316 0.308
  2002 Jan- 7 to Jan-11 0.300 0.300 0.288 0.288 0.290
  2002 Jan-14 to Jan-18 0.275 0.283 0.276 0.278 0.285
  2002 Jan-21 to Jan-25 0.288 0.288 0.290 0.290
  2002 Jan-28 to Feb- 1 0.293 0.289 0.285 0.285 0.298
  2002 Feb- 4 to Feb- 8 0.300 0.300 0.309 0.308 0.310
  2002 Feb-11 to Feb-15 0.312 0.318 0.315 0.320 0.318
  2002 Feb-18 to Feb-22 0.315 0.315 0.320 0.318
  2002 Feb-25 to Mar- 1 0.315 0.320 0.328 0.335 0.343
  2002 Mar- 4 to Mar- 8 0.345 0.355 0.355 0.375 0.370
  2002 Mar-11 to Mar-15 0.385 0.380 0.380 0.379 0.383
  2002 Mar-18 to Mar-22 0.383 0.398 0.398 0.388 0.401
  2002 Mar-25 to Mar-29 0.393 0.400 0.400 0.403
  2002 Apr- 1 to Apr- 5 0.430 0.450 0.445 0.438 0.410
  2002 Apr- 8 to Apr-12 0.438 0.413 0.410 0.391 0.380
  2002 Apr-15 to Apr-19 0.388 0.395 0.400 0.413 0.405
  2002 Apr-22 to Apr-26 0.413 0.423 0.413 0.423 0.415
  2002 Apr-29 to May- 3 0.423 0.424 0.417 0.410 0.413
  2002 May- 6 to May-10 0.410 0.410 0.425 0.410 0.417
  2002 May-13 to May-17 0.413 0.425 0.423 0.415 0.418
  2002 May-20 to May-24 0.418 0.410 0.408 0.408 0.403
  2002 May-27 to May-31 0.395 0.390 0.383 0.385
  2002 Jun- 3 to Jun- 7 0.388 0.388 0.380 0.378 0.378
  2002 Jun-10 to Jun-14 0.373 0.368 0.370 0.385 0.385
  2002 Jun-17 to Jun-21 0.395 0.385 0.383 0.380 0.378
  2002 Jun-24 to Jun-28 0.383 0.385 0.385 0.385 0.383
  2002 Jul- 1 to Jul- 5 0.385 0.383 0.380
  2002 Jul- 8 to Jul-12 0.368 0.370 0.380 0.375 0.384
  2002 Jul-15 to Jul-19 0.384 0.383 0.382 0.382 0.380
  2002 Jul-22 to Jul-26 0.376 0.376 0.380 0.383 0.383
  2002 Jul-29 to Aug- 2 0.385 0.390 0.390 0.398 0.393
  2002 Aug- 5 to Aug- 9 0.393 0.390 0.393 0.395 0.400
  2002 Aug-12 to Aug-16 0.403 0.410 0.419 0.425 0.423
  2002 Aug-19 to Aug-23 0.428 0.432 0.436 0.437 0.437
  2002 Aug-26 to Aug-30 0.445 0.468 0.453 0.453 0.453
  2002 Sep- 2 to Sep- 6 0.448 0.453 0.460 0.474
  2002 Sep- 9 to Sep-13 0.472 0.480 0.478 0.473 0.480
  2002 Sep-16 to Sep-20 0.478 0.468 0.478 0.478 0.483
  2002 Sep-23 to Sep-27 0.490 0.490 0.478 0.478 0.478
  2002 Sep-30 to Oct- 4 0.483 0.490 0.483 0.480 0.476
  2002 Oct- 7 to Oct-11 0.478 0.477 0.475 0.465 0.474
  2002 Oct-14 to Oct-18 0.483 0.487 0.485 0.490 0.490
  2002 Oct-21 to Oct-25 0.483 0.476 0.482 0.488 0.482
  2002 Oct-28 to Nov- 1 0.482 0.481 0.484 0.485 0.488
  2002 Nov- 4 to Nov- 8 0.483 0.480 0.472 0.473 0.473
  2002 Nov-11 to Nov-15 0.473 0.470 0.461 0.460 0.463
  2002 Nov-18 to Nov-22 0.477 0.484 0.484 0.488 0.487
  2002 Nov-25 to Nov-29 0.487 0.482 0.488
  2002 Dec- 2 to Dec- 6 0.466 0.473 0.470 0.474 0.474
  2002 Dec- 9 to Dec-13 0.475 0.476 0.483 0.495 0.510
  2002 Dec-16 to Dec-20 0.528 0.518 0.523 0.525 0.523
  2002 Dec-23 to Dec-27 0.538 0.540 0.538 0.535
  2002 Dec-30 to Jan- 3 0.531 0.520 0.513 0.518
  2003 Jan- 6 to Jan-10 0.520 0.510 0.508 0.513 0.518
  2003 Jan-13 to Jan-17 0.518 0.530 0.550 0.558 0.553
  2003 Jan-20 to Jan-24 0.548 0.550 0.550 0.560
  2003 Jan-27 to Jan-31 0.560 0.564 0.588 0.583 0.580
  2003 Feb- 3 to Feb- 7 0.528 0.534 0.545 0.565 0.578
  2003 Feb-10 to Feb-14 0.560 0.545 0.545 0.545 0.540
  2003 Feb-17 to Feb-21 0.550 0.563 0.573 0.580
  2003 Feb-24 to Feb-28 0.618 0.618 0.630 0.655 0.680
  2003 Mar- 3 to Mar- 7 0.613 0.605 0.593 0.590 0.598
  2003 Mar-10 to Mar-14 0.585 0.575 0.575 0.573 0.553
  2003 Mar-17 to Mar-21 0.553 0.533 0.533 0.528 0.513
  2003 Mar-24 to Mar-28 0.520 0.528 0.510 0.513 0.510
  2003 Mar-31 to Apr- 4 0.508 0.501 0.483 0.480 0.473
  2003 Apr- 7 to Apr-11 0.473 0.485 0.485 0.500 0.495
  2003 Apr-14 to Apr-18 0.498 0.506 0.518 0.523
  2003 Apr-21 to Apr-25 0.530 0.519 0.500 0.495 0.498
  2003 Apr-28 to May- 2 0.490 0.478 0.483 0.485 0.485
  2003 May- 5 to May- 9 0.503 0.503 0.515 0.525 0.535
  2003 May-12 to May-16 0.560 0.560 0.565 0.565 0.555
  2003 May-19 to May-23 0.560 0.550 0.558 0.558 0.558
  2003 May-26 to May-30 0.550 0.548 0.548 0.558
  2003 Jun- 2 to Jun- 6 0.575 0.578 0.585 0.580 0.588
  2003 Jun- 9 to Jun-13 0.590 0.590 0.588 0.570 0.548
  2003 Jun-16 to Jun-20 0.550 0.550 0.536 0.540 0.550
  2003 Jun-23 to Jun-27 0.555 0.550 0.553 0.543 0.535
  2003 Jun-30 to Jul- 4 0.540 0.538 0.538 0.545
  2003 Jul- 7 to Jul-11 0.545 0.545 0.548 0.548 0.548
  2003 Jul-14 to Jul-18 0.542 0.542 0.534 0.533 0.535
  2003 Jul-21 to Jul-25 0.535 0.533 0.528 0.523 0.523
  2003 Jul-28 to Aug- 1 0.518 0.523 0.518 0.520 0.538
  2003 Aug- 4 to Aug- 8 0.548 0.548 0.548 0.555 0.558
  2003 Aug-11 to Aug-15 0.565 0.564 0.565 0.550 0.550
  2003 Aug-18 to Aug-22 0.555 0.555 0.558 0.568 0.568
  2003 Aug-25 to Aug-29 0.560 0.560 0.548 0.548 0.554
  2003 Sep- 1 to Sep- 5 0.535 0.535 0.538 0.538
  2003 Sep- 8 to Sep-12 0.538 0.539 0.540 0.540 0.533
  2003 Sep-15 to Sep-19 0.530 0.528 0.518 0.510 0.508
  2003 Sep-22 to Sep-26 0.505 0.505 0.517 0.517 0.510
  2003 Sep-29 to Oct- 3 0.523 0.525 0.528 0.535 0.543
  2003 Oct- 6 to Oct-10 0.550 0.555 0.560 0.585 0.590
  2003 Oct-13 to Oct-17 0.583 0.582 0.580 0.579 0.559
  2003 Oct-20 to Oct-24 0.553 0.554 0.555 0.555 0.559
  2003 Oct-27 to Oct-31 0.550 0.548 0.543 0.533 0.535
  2003 Nov- 3 to Nov- 7 0.540 0.533 0.545 0.550 0.553
  2003 Nov-10 to Nov-14 0.549 0.548 0.545 0.545 0.558
  2003 Nov-17 to Nov-21 0.555 0.555 0.555 0.557 0.557
  2003 Nov-24 to Nov-28 0.549 0.545 0.548
  2003 Dec- 1 to Dec- 5 0.533 0.548 0.553 0.575 0.580
  2003 Dec- 8 to Dec-12 0.590 0.605 0.615 0.615 0.628
  2003 Dec-15 to Dec-19 0.630 0.630 0.635 0.638 0.640
  2003 Dec-22 to Dec-26 0.620 0.603 0.613
  2003 Dec-29 to Jan- 2 0.608 0.643 0.640
  2004 Jan- 5 to Jan- 9 0.615 0.640 0.635 0.640 0.680
  2004 Jan-12 to Jan-16 0.660 0.650 0.638 0.630 0.625
  2004 Jan-19 to Jan-23 0.645 0.649 0.620 0.630
  2004 Jan-26 to Jan-30 0.613 0.605 0.603 0.590 0.593
  2004 Feb- 2 to Feb- 6 0.535 0.535 0.528 0.525 0.525
  2004 Feb- 9 to Feb-13 0.528 0.533 0.538 0.540 0.550
  2004 Feb-16 to Feb-20 0.543 0.548 0.555 0.555
  2004 Feb-23 to Feb-27 0.555 0.556 0.558 0.566 0.570
  2004 Mar- 1 to Mar- 5 0.565 0.570 0.568 0.568 0.575
  2004 Mar- 8 to Mar-12 0.573 0.568 0.555 0.570 0.573
  2004 Mar-15 to Mar-19 0.580 0.587 0.593 0.593 0.596
  2004 Mar-22 to Mar-26 0.593 0.590 0.590 0.573 0.573
  2004 Mar-29 to Apr- 2 0.571 0.583 0.583 0.588 0.580
  2004 Apr- 5 to Apr- 9 0.580 0.580 0.590 0.603
  2004 Apr-12 to Apr-16 0.620 0.615 0.603 0.603 0.615
  2004 Apr-19 to Apr-23 0.615 0.608 0.608 0.613 0.613
  2004 Apr-26 to Apr-30 0.613 0.635 0.638 0.630 0.641
  2004 May- 3 to May- 7 0.644 0.662 0.660 0.666 0.664
  2004 May-10 to May-14 0.664 0.663 0.678 0.685 0.691
  2004 May-17 to May-21 0.690 0.680 0.680 0.685 0.680
  2004 May-24 to May-28 0.700 0.695 0.695 0.677 0.668
  2004 May-31 to Jun- 4 0.697 0.692 0.677 0.677
  2004 Jun- 7 to Jun-11 0.667 0.673 0.655 0.665
  2004 Jun-14 to Jun-18 0.667 0.669 0.668 0.675 0.683
  2004 Jun-21 to Jun-25 0.678 0.673 0.672 0.678 0.675
  2004 Jun-28 to Jul- 2 0.663 0.663 0.668 0.695 0.700
  2004 Jul- 5 to Jul- 9 0.718 0.713 0.720 0.725
  2004 Jul-12 to Jul-16 0.725 0.715 0.728 0.738 0.751
  2004 Jul-19 to Jul-23 0.751 0.754 0.755 0.761 0.765
  2004 Jul-26 to Jul-30 0.768 0.773 0.783 0.788 0.810
  2004 Aug- 2 to Aug- 6 0.810 0.819 0.823 0.840 0.836
  2004 Aug- 9 to Aug-13 0.858 0.859 0.856 0.866 0.875
  2004 Aug-16 to Aug-20 0.880 0.873 0.874 0.877 0.877
  2004 Aug-23 to Aug-27 0.867 0.840 0.818 0.781 0.783
  2004 Aug-30 to Sep- 3 0.765 0.762 0.778 0.810 0.795
  2004 Sep- 6 to Sep-10 0.775 0.770 0.783 0.793
  2004 Sep-13 to Sep-17 0.796 0.791 0.786 0.763 0.776
  2004 Sep-20 to Sep-24 0.786 0.812 0.828 0.825 0.825
  2004 Sep-27 to Oct- 1 0.835 0.850 0.838 0.835 0.838
  2004 Oct- 4 to Oct- 8 0.830 0.853 0.855 0.883 0.890
  2004 Oct-11 to Oct-15 0.908 0.905 0.888 0.918 0.915
  2004 Oct-18 to Oct-22 0.915 0.900 0.925 0.938 0.968
  2004 Oct-25 to Oct-29 0.977 0.962 0.950 0.921 0.910
  2004 Nov- 1 to Nov- 5 0.900 0.900 0.888 0.893 0.888
  2004 Nov- 8 to Nov-12 0.878 0.856 0.853 0.853 0.846
  2004 Nov-15 to Nov-19 0.823 0.837 0.823 0.825 0.850
  2004 Nov-22 to Nov-26 0.868 0.881 0.868
  2004 Nov-29 to Dec- 3 0.880 0.877 0.815 0.760 0.758
  2004 Dec- 6 to Dec-10 0.760 0.738 0.735 0.745 0.743
  2004 Dec-13 to Dec-17 0.740 0.748 0.780 0.780 0.808
  2004 Dec-20 to Dec-24 0.795 0.793 0.775 0.767
  2004 Dec-27 to Dec-31 0.733 0.718 0.718 0.720
  2005 Jan- 3 to Jan- 7 0.665 0.670 0.668 0.678 0.693
  2005 Jan-10 to Jan-14 0.725 0.705 0.698 0.723 0.733
  2005 Jan-17 to Jan-21 0.745 0.743 0.720 0.735
  2005 Jan-24 to Jan-28 0.735 0.733 0.740 0.741 0.730
  2005 Jan-31 to Feb- 4 0.700 0.725 0.728 0.720 0.728
  2005 Feb- 7 to Feb-11 0.728 0.720 0.725 0.740 0.740
  2005 Feb-14 to Feb-18 0.745 0.748 0.745 0.753 0.753
  2005 Feb-21 to Feb-25 0.776 0.780 0.788 0.788
  2005 Feb-28 to Mar- 4 0.793 0.790 0.795 0.820 0.820
  2005 Mar- 7 to Mar-11 0.815 0.838 0.865 0.855 0.860
  2005 Mar-14 to Mar-18 0.860 0.873 0.898 0.918 0.920
  2005 Mar-21 to Mar-25 0.918 0.918 0.888 0.878
  2005 Mar-28 to Apr- 1 0.845 0.863 0.845 0.870 0.910
  2005 Apr- 4 to Apr- 8 0.915 0.900 0.890 0.880 0.855
  2005 Apr-11 to Apr-15 0.843 0.845 0.825 0.825 0.825
  2005 Apr-18 to Apr-22 0.825 0.850 0.860 0.853 0.875
  2005 Apr-25 to Apr-29 0.878 0.855 0.848 0.815 0.830
  2005 May- 2 to May- 6 0.803 0.805 0.805 0.805 0.825
  2005 May- 9 to May-13 0.818 0.823 0.818 0.793 0.793
  2005 May-16 to May-20 0.790 0.793 0.790 0.780 0.780
  2005 May-23 to May-27 0.780 0.783 0.795 0.800 0.800
  2005 May-30 to Jun- 3 0.793 0.810 0.820 0.823
  2005 Jun- 6 to Jun-10 0.820 0.810 0.808 0.800 0.800
  2005 Jun-13 to Jun-17 0.800 0.803 0.813 0.810 0.828
  2005 Jun-20 to Jun-24 0.843 0.845 0.850 0.860 0.858
  2005 Jun-27 to Jul- 1 0.867 0.850 0.825 0.832 0.845
  2005 Jul- 4 to Jul- 8 0.865 0.880 0.873 0.880
  2005 Jul-11 to Jul-15 0.850 0.873 0.860 0.845 0.848
  2005 Jul-18 to Jul-22 0.833 0.833 0.838 0.838 0.848
  2005 Jul-25 to Jul-29 0.850 0.855 0.855 0.859 0.875
  2005 Aug- 1 to Aug- 5 0.895 0.893 0.893 0.900 0.895
  2005 Aug- 8 to Aug-12 0.910 0.907 0.910 0.925 0.955
  2005 Aug-15 to Aug-19 0.965 0.970 0.955 0.930 0.948
  2005 Aug-22 to Aug-26 0.968 0.968 0.975 0.973 0.983
  2005 Aug-29 to Sep- 2 1.010 1.055 1.075 1.105 1.105
  2005 Sep- 5 to Sep- 9 1.100 1.095 1.095 1.095
  2005 Sep-12 to Sep-16 1.075 1.080 1.088 1.098 1.098
  2005 Sep-19 to Sep-23 1.175 1.165 1.180 1.210 1.150
  2005 Sep-26 to Sep-30 1.150 1.170 1.183 1.193 1.183
  2005 Oct- 3 to Oct- 7 1.195 1.165 1.170 1.143 1.140
  2005 Oct-10 to Oct-14 1.130 1.160 1.170 1.155 1.148
  2005 Oct-17 to Oct-21 1.170 1.158 1.148 1.125 1.110
  2005 Oct-24 to Oct-28 1.110 1.140 1.155 1.133 1.120
  2005 Oct-31 to Nov- 4 1.080 1.075 1.070 1.075 1.068
  2005 Nov- 7 to Nov-11 1.035 1.033 1.033 0.995 0.978
  2005 Nov-14 to Nov-18 0.985 0.980 0.988 1.010 0.990
  2005 Nov-21 to Nov-25 1.003 1.015 1.010
  2005 Nov-28 to Dec- 2 1.000 0.998 0.975 0.988 1.000
  2005 Dec- 5 to Dec- 9 1.035 1.038 1.035 1.045 1.068
  2005 Dec-12 to Dec-16 1.078 1.140 1.145 1.130 1.080
  2005 Dec-19 to Dec-23 1.053 1.053 1.068 1.068 1.043
  2005 Dec-26 to Dec-30 1.023 1.015 1.028 1.028
  2006 Jan- 2 to Jan- 6 1.015 1.003 0.980 0.990
  2006 Jan- 9 to Jan-13 0.990 0.980 0.980 0.980 0.963
  2006 Jan-16 to Jan-20 1.005 1.020 1.010 1.025
  2006 Jan-23 to Jan-27 1.010 1.000 0.960 0.935 0.950
  2006 Jan-30 to Feb- 3 0.955 0.945 0.970 0.950 0.958
  2006 Feb- 6 to Feb-10 0.978 0.940 0.935 0.925 0.918
  2006 Feb-13 to Feb-17 0.913 0.898 0.870 0.868 0.893
  2006 Feb-20 to Feb-24 0.923 0.917 0.898 0.930
  2006 Feb-27 to Mar- 3 0.905 0.900 0.910 0.904 0.903
  2006 Mar- 6 to Mar-10 0.903 0.890 0.880 0.893 0.890
  2006 Mar-13 to Mar-17 0.898 0.930 0.940 0.935 0.938
  2006 Mar-20 to Mar-24 0.928 0.928 0.928 0.933 0.938
  2006 Mar-27 to Mar-31 0.933 0.948 0.963 0.995 0.973
  2006 Apr- 3 to Apr- 7 0.976 0.965 0.965 0.965 0.965
  2006 Apr-10 to Apr-14 0.993 1.013 1.013 1.013
  2006 Apr-17 to Apr-21 1.016 1.016 1.031 1.035 1.043
  2006 Apr-24 to Apr-28 1.043 1.040 1.040 1.040 1.038
  2006 May- 1 to May- 5 1.048 1.060 1.060 1.018 1.020
  2006 May- 8 to May-12 1.015 1.033 1.038 1.060 1.060
  2006 May-15 to May-19 1.023 1.025 1.025 1.025 1.025
  2006 May-22 to May-26 1.025 1.043 1.045 1.048 1.050
  2006 May-29 to Jun- 2 1.060 1.047 1.053 1.053
  2006 Jun- 5 to Jun- 9 1.073 1.073 1.073 1.068 1.095
  2006 Jun-12 to Jun-16 1.110 1.100 1.100 1.100 1.100
  2006 Jun-19 to Jun-23 1.098 1.103 1.108 1.115 1.115
  2006 Jun-26 to Jun-30 1.125 1.130 1.145 1.145 1.170
  2006 Jul- 3 to Jul- 7 1.190 1.180 1.175
  2006 Jul-10 to Jul-14 1.170 1.170 1.170 1.178 1.220
  2006 Jul-17 to Jul-21 1.203 1.203 1.203 1.173 1.180
  2006 Jul-24 to Jul-28 1.180 1.180 1.183 1.183 1.163
  2006 Jul-31 to Aug- 4 1.163 1.175 1.190 1.173 1.173
  2006 Aug- 7 to Aug-11 1.187 1.182 1.182 1.160 1.160
  2006 Aug-14 to Aug-18 1.150 1.150 1.140 1.130 1.130
  2006 Aug-21 to Aug-25 1.130 1.140 1.135 1.135 1.135
  2006 Aug-28 to Sep- 1 1.135 1.135 1.120 1.125 1.135
  2006 Sep- 4 to Sep- 8 1.125 1.113 1.113 1.105
  2006 Sep-11 to Sep-15 1.070 1.070 1.070 1.040 1.040
  2006 Sep-18 to Sep-22 1.040 1.015 0.983 0.975 0.965
  2006 Sep-25 to Sep-29 0.943 0.950 0.950 0.970 0.963
  2006 Oct- 2 to Oct- 6 0.965 0.950 0.950 0.953 0.953
  2006 Oct- 9 to Oct-13 0.968 0.968 0.968 0.968 0.968
  2006 Oct-16 to Oct-20 0.968 0.968 0.968 0.968 0.948
  2006 Oct-23 to Oct-27 0.925 0.925 0.935 0.940 0.943
  2006 Oct-30 to Nov- 3 0.932 0.915 0.913 0.913 0.920
  2006 Nov- 6 to Nov-10 0.928 0.939 0.953 0.969 0.975
  2006 Nov-13 to Nov-17 0.958 0.960 0.970 0.975 0.965
  2006 Nov-20 to Nov-24 0.954 0.958 0.960
  2006 Nov-27 to Dec- 1 0.977 0.985 1.009 1.034 1.017
  2006 Dec- 4 to Dec- 8 1.010 1.010 1.000 0.994 0.994
  2006 Dec-11 to Dec-15 0.988 0.983 0.975 0.975 0.962
  2006 Dec-18 to Dec-22 0.938 0.933 0.953 0.952 0.957
  2006 Dec-25 to Dec-29 0.935 0.930 0.920 0.915
  2007 Jan- 1 to Jan- 5 0.890 0.853 0.848
  2007 Jan- 8 to Jan-12 0.865 0.860 0.870 0.863 0.850
  2007 Jan-15 to Jan-19 0.850 0.850 0.843 0.860
  2007 Jan-22 to Jan-26 0.878 0.875 0.885 0.895 0.913
  2007 Jan-29 to Feb- 2 0.933 0.940 0.938 0.925 0.925
  2007 Feb- 5 to Feb- 9 0.943 0.948 0.950 0.943 0.960
  2007 Feb-12 to Feb-16 0.940 0.940 0.940 0.930 0.928
  2007 Feb-19 to Feb-23 0.918 0.918 0.938 0.938
  2007 Feb-26 to Mar- 2 0.990 0.995 0.990 0.980 0.988
  2007 Mar- 5 to Mar- 9 0.978 0.985 1.000 1.018 1.018
  2007 Mar-12 to Mar-16 1.003 1.023 1.013 1.020 1.005
  2007 Mar-19 to Mar-23 0.995 0.995 0.995 1.013 1.020
  2007 Mar-26 to Mar-30 1.035 1.040 1.075 1.083 1.090
  2007 Apr- 2 to Apr- 6 1.080 1.060 1.050 1.063
  2007 Apr- 9 to Apr-13 1.065 1.068 1.073 1.095 1.113
  2007 Apr-16 to Apr-20 1.105 1.108 1.095 1.095 1.110
  2007 Apr-23 to Apr-27 1.120 1.125 1.138 1.143 1.148
  2007 Apr-30 to May- 4 1.158 1.150 1.140 1.140 1.130
  2007 May- 7 to May-11 1.110 1.113 1.113 1.140 1.143
  2007 May-14 to May-18 1.158 1.158 1.140 1.155 1.170
  2007 May-21 to May-25 1.173 1.165 1.160 1.150 1.168
  2007 May-28 to Jun- 1 1.158 1.150 1.135 1.138
  2007 Jun- 4 to Jun- 8 1.138 1.133 1.128 1.135 1.128
  2007 Jun-11 to Jun-15 1.125 1.125 1.135 1.148 1.153
  2007 Jun-18 to Jun-22 1.165 1.165 1.155 1.158 1.163
  2007 Jun-25 to Jun-29 1.153 1.153 1.153 1.165 1.163
  2007 Jul- 2 to Jul- 6 1.165 1.170 1.170 1.173
  2007 Jul- 9 to Jul-13 1.178 1.185 1.189 1.196 1.211
  2007 Jul-16 to Jul-20 1.216 1.206 1.206 1.211 1.211
  2007 Jul-23 to Jul-27 1.209 1.190 1.200 1.220 1.218
  2007 Jul-30 to Aug- 3 1.218 1.225 1.230 1.230 1.228
  2007 Aug- 6 to Aug-10 1.203 1.180 1.180 1.176 1.155
  2007 Aug-13 to Aug-17 1.190 1.183 1.183 1.170 1.190
  2007 Aug-20 to Aug-24 1.173 1.169 1.174 1.189 1.194
  2007 Aug-27 to Aug-31 1.193 1.203 1.223 1.233 1.244
  2007 Sep- 3 to Sep- 7 1.247 1.249 1.274 1.267
  2007 Sep-10 to Sep-14 1.264 1.274 1.288 1.289 1.289
  2007 Sep-17 to Sep-21 1.292 1.297 1.323 1.330 1.345
  2007 Sep-24 to Sep-28 1.342 1.329 1.324 1.337 1.327
  2007 Oct- 1 to Oct- 5 1.332 1.313 1.330 1.355 1.335
  2007 Oct- 8 to Oct-12 1.365 1.378 1.385 1.423 1.428
  2007 Oct-15 to Oct-19 1.453 1.480 1.480 1.475 1.475
  2007 Oct-22 to Oct-26 1.460 1.450 1.458 1.485 1.525
  2007 Oct-29 to Nov- 2 1.553 1.543 1.560 1.560 1.585
  2007 Nov- 5 to Nov- 9 1.585 1.605 1.615 1.615 1.615
  2007 Nov-12 to Nov-16 1.578 1.558 1.568 1.558 1.563
  2007 Nov-19 to Nov-23 1.563 1.570 1.580 1.580
  2007 Nov-26 to Nov-30 1.580 1.580 1.555 1.510 1.510
  2007 Dec- 3 to Dec- 7 1.473 1.483 1.478 1.480 1.480
  2007 Dec-10 to Dec-14 1.475 1.485 1.518 1.513 1.508
  2007 Dec-17 to Dec-21 1.505 1.500 1.515 1.515 1.515
  2007 Dec-24 to Dec-28 1.528 1.528 1.605 1.605
  2007 Dec-31 to Jan- 4 1.605 1.580 1.593 1.533
  2008 Jan- 7 to Jan-11 1.495 1.520 1.520 1.475 1.455
  2008 Jan-14 to Jan-18 1.468 1.445 1.435 1.433 1.433
  2008 Jan-21 to Jan-25 1.423 1.410 1.425 1.465
  2008 Jan-28 to Feb- 1 1.453 1.453 1.453 1.453 1.425
  2008 Feb- 4 to Feb- 8 1.433 1.350 1.340 1.343 1.343
  2008 Feb-11 to Feb-15 1.353 1.333 1.338 1.350 1.350
  2008 Feb-18 to Feb-22 1.433 1.433 1.433 1.443
  2008 Feb-25 to Feb-29 1.490 1.500 1.470 1.480 1.480
  2008 Mar- 3 to Mar- 7 1.480 1.465 1.485 1.470 1.470
  2008 Mar-10 to Mar-14 1.485 1.463 1.463 1.475 1.475
  2008 Mar-17 to Mar-21 1.450 1.460 1.453 1.443
  2008 Mar-24 to Mar-28 1.445 1.445 1.460 1.460 1.480
  2008 Mar-31 to Apr- 4 1.460 1.465 1.465 1.465 1.505
  2008 Apr- 7 to Apr-11 1.525 1.523 1.543 1.538 1.533
  2008 Apr-14 to Apr-18 1.535 1.545 1.545 1.635 1.640
  2008 Apr-21 to Apr-25 1.640 1.640 1.640 1.640 1.640
  2008 Apr-28 to May- 2 1.678 1.625 1.620 1.605 1.625
  2008 May- 5 to May- 9 1.645 1.700 1.700 1.710 1.730
  2008 May-12 to May-16 1.745 1.765 1.755 1.724 1.731
  2008 May-19 to May-23 1.731 1.742 1.757 1.737 1.740
  2008 May-26 to May-30 1.725 1.730 1.705 1.700
  2008 Jun- 2 to Jun- 6 1.706 1.706 1.706 1.706 1.706
  2008 Jun- 9 to Jun-13 1.706 1.706 1.706 1.803 1.803
  2008 Jun-16 to Jun-20 1.803 1.833 1.833 1.868 1.880
  2008 Jun-23 to Jun-27 1.880 1.870 1.870 1.870 1.870
  2008 Jun-30 to Jul- 4 1.870 1.928 1.928 1.928
  2008 Jul- 7 to Jul-11 1.930 1.920 1.920 1.940 1.988
  2008 Jul-14 to Jul-18 1.995 1.960 1.905 1.905 1.870
  2008 Jul-21 to Jul-25 1.875 1.848 1.818 1.780 1.780
  2008 Jul-28 to Aug- 1 1.755 1.755 1.725 1.755 1.795
  2008 Aug- 4 to Aug- 8 1.795 1.750 1.735 1.740 1.740
  2008 Aug-11 to Aug-15 1.720 1.590 1.540 1.550 1.550
  2008 Aug-18 to Aug-22 1.550 1.570 1.580 1.680 1.700
  2008 Aug-25 to Aug-29 1.700 1.700 1.725 1.740 1.740
  2008 Sep- 1 to Sep- 5 1.720 1.650 1.650 1.625
  2008 Sep- 8 to Sep-12 1.600 1.605 1.605 1.570 1.570
  2008 Sep-15 to Sep-19 1.570 1.480 1.380 1.450 1.505
  2008 Sep-22 to Sep-26 1.565 1.580 1.570 1.550 1.545
  2008 Sep-29 to Oct- 3 1.440 1.440 1.430 1.390 1.380
  2008 Oct- 6 to Oct-10 1.265 1.255 1.200 1.145 0.985
  2008 Oct-13 to Oct-17 0.998 1.003 0.920 0.845 0.913
  2008 Oct-20 to Oct-24 0.990 0.995 0.958 0.975 0.948
  2008 Oct-27 to Oct-31 0.948 0.953 0.975 0.948 0.943
  2008 Nov- 3 to Nov- 7 0.818 0.899 0.853 0.790 0.790
  2008 Nov-10 to Nov-14 0.780 0.743 0.743 0.725 0.739
  2008 Nov-17 to Nov-21 0.741 0.758 0.735 0.696 0.704
  2008 Nov-24 to Nov-28 0.753 0.724 0.741 0.741
  2008 Dec- 1 to Dec- 5 0.675 0.655 0.623 0.589 0.561
  2008 Dec- 8 to Dec-12 0.594 0.594 0.603 0.633 0.625
  2008 Dec-15 to Dec-19 0.640 0.640 0.683 0.656 0.661
  2008 Dec-22 to Dec-26 0.629 0.614 0.579 0.579
  2008 Dec-29 to Jan- 2 0.616 0.611 0.651 0.658
  2009 Jan- 5 to Jan- 9 0.723 0.761 0.704 0.701 0.729
  2009 Jan-12 to Jan-16 0.735 0.768 0.765 0.748 0.736
  2009 Jan-19 to Jan-23 0.714 0.715 0.716 0.716
  2009 Jan-26 to Jan-30 0.725 0.706 0.706 0.718 0.718
  2009 Feb- 2 to Feb- 6 0.719 0.703 0.690 0.658 0.649
  2009 Feb- 9 to Feb-13 0.674 0.672 0.667 0.673 0.675
  2009 Feb-16 to Feb-20 0.643 0.625 0.634 0.617
  2009 Feb-23 to Feb-27 0.621 0.628 0.634 0.650 0.648
  2009 Mar- 2 to Mar- 6 0.618 0.622 0.629 0.612 0.625
  2009 Mar- 9 to Mar-13 0.624 0.624 0.609 0.635 0.641
  2009 Mar-16 to Mar-20 0.646 0.662 0.665 0.714 0.735
  2009 Mar-23 to Mar-27 0.762 0.756 0.727 0.721 0.692
  2009 Mar-30 to Apr- 3 0.652 0.653 0.635 0.668 0.667
  2009 Apr- 6 to Apr-10 0.659 0.654 0.661 0.675
  2009 Apr-13 to Apr-17 0.661 0.661 0.657 0.657 0.659
  2009 Apr-20 to Apr-24 0.640 0.644 0.644 0.644 0.648
  2009 Apr-27 to May- 1 0.640 0.639 0.645 0.648 0.653
  2009 May- 4 to May- 8 0.669 0.661 0.679 0.685 0.700
  2009 May-11 to May-15 0.696 0.702 0.703 0.711 0.702
  2009 May-18 to May-22 0.713 0.715 0.734 0.725 0.728
  2009 May-25 to May-29 0.728 0.740 0.763 0.784
  2009 Jun- 1 to Jun- 5 0.851 0.853 0.840 0.863 0.856
  2009 Jun- 8 to Jun-12 0.858 0.876 0.891 0.908 0.903
  2009 Jun-15 to Jun-19 0.888 0.888 0.877 0.870 0.859
  2009 Jun-22 to Jun-26 0.828 0.843 0.833 0.837 0.833
  2009 Jun-29 to Jul- 3 0.848 0.838 0.827 0.785
  2009 Jul- 6 to Jul-10 0.736 0.705 0.667 0.687 0.692
  2009 Jul-13 to Jul-17 0.710 0.733 0.751 0.752 0.769
  2009 Jul-20 to Jul-24 0.777 0.786 0.781 0.809 0.828
  2009 Jul-27 to Jul-31 0.831 0.818 0.778 0.817 0.836
  2009 Aug- 3 to Aug- 7 0.888 0.879 0.883 0.895 0.907
  2009 Aug-10 to Aug-14 0.910 0.900 0.911 0.927 0.911
  2009 Aug-17 to Aug-21 0.894 0.914 0.957 0.949 0.955
  2009 Aug-24 to Aug-28 0.968 0.948 0.944 0.954 0.960
  2009 Aug-31 to Sep- 4 0.943 0.941 0.947 0.954 0.950
  2009 Sep- 7 to Sep-11 0.980 0.982 0.981 0.960
  2009 Sep-14 to Sep-18 0.954 0.965 0.977 0.988 0.991


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/23/2014
Next Release Date: 7/30/2014

Referring Pages: