View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 4 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 4 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-10 to Jan-14 0.451
  1994 Jan-17 to Jan-21 0.455 0.448 0.448 0.444 0.444
  1994 Jan-24 to Jan-28 0.449 0.448 0.454 0.453 0.453
  1994 Jan-31 to Feb- 4 0.449 0.459 0.461 0.453 0.450
  1994 Feb- 7 to Feb-11 0.448 0.449 0.439 0.441 0.443
  1994 Feb-14 to Feb-18 0.434 0.434 0.426 0.429 0.431
  1994 Feb-21 to Feb-25 0.433 0.432 0.442 0.436
  1994 Feb-28 to Mar- 4 0.430 0.442 0.443 0.442 0.439
  1994 Mar- 7 to Mar-11 0.427 0.429 0.429 0.428 0.433
  1994 Mar-14 to Mar-18 0.430 0.441 0.442 0.437 0.437
  1994 Mar-21 to Mar-25 0.443 0.443 0.440 0.440 0.444
  1994 Mar-28 to Apr- 1 0.416 0.424 0.429 0.442
  1994 Apr- 4 to Apr- 8 0.467 0.467 0.464 0.460 0.461
  1994 Apr-11 to Apr-15 0.467 0.463 0.466 0.472 0.481
  1994 Apr-18 to Apr-22 0.477 0.469 0.470 0.476 0.488
  1994 Apr-25 to Apr-29 0.490 0.484 0.477 0.481
  1994 May- 2 to May- 6 0.496 0.489 0.487 0.493 0.499
  1994 May- 9 to May-13 0.500 0.496 0.496 0.501 0.503
  1994 May-16 to May-20 0.498 0.491 0.498 0.499 0.503
  1994 May-23 to May-27 0.500 0.497 0.497 0.495 0.500
  1994 May-30 to Jun- 3 0.509 0.517 0.510 0.506
  1994 Jun- 6 to Jun-10 0.501 0.491 0.493 0.496 0.493
  1994 Jun-13 to Jun-17 0.500 0.502 0.526 0.525 0.538
  1994 Jun-20 to Jun-24 0.534 0.525 0.520 0.526 0.523
  1994 Jun-27 to Jul- 1 0.515 0.519 0.513 0.521 0.531
  1994 Jul- 4 to Jul- 8 0.527 0.516 0.511 0.517
  1994 Jul-11 to Jul-15 0.526 0.533 0.531 0.533 0.525
  1994 Jul-18 to Jul-22 0.517 0.523 0.523 0.525 0.530
  1994 Jul-25 to Jul-29 0.526 0.524 0.528 0.533 0.550
  1994 Aug- 1 to Aug- 5 0.566 0.554 0.551 0.547 0.525
  1994 Aug- 8 to Aug-12 0.529 0.532 0.532 0.526 0.517
  1994 Aug-15 to Aug-19 0.521 0.516 0.525 0.515 0.508
  1994 Aug-22 to Aug-26 0.500 0.506 0.513 0.513 0.507
  1994 Aug-29 to Sep- 2 0.512 0.507 0.510 0.519 0.522
  1994 Sep- 5 to Sep- 9 0.526 0.527 0.523 0.521
  1994 Sep-12 to Sep-16 0.518 0.511 0.503 0.504 0.506
  1994 Sep-19 to Sep-23 0.516 0.515 0.511 0.518 0.518
  1994 Sep-26 to Sep-30 0.509 0.507 0.513 0.522 0.531
  1994 Oct- 3 to Oct- 7 0.527 0.522 0.524 0.527 0.528
  1994 Oct-10 to Oct-14 0.519 0.511 0.493 0.495 0.492
  1994 Oct-17 to Oct-21 0.495 0.496 0.502 0.513 0.500
  1994 Oct-24 to Oct-28 0.504 0.507 0.509 0.509 0.506
  1994 Oct-31 to Nov- 4 0.505 0.513 0.517 0.518 0.516
  1994 Nov- 7 to Nov-11 0.511 0.517 0.511 0.514 0.509
  1994 Nov-14 to Nov-18 0.498 0.497 0.490 0.495 0.495
  1994 Nov-21 to Nov-25 0.498 0.503 0.516
  1994 Nov-28 to Dec- 2 0.513 0.509 0.503 0.495 0.479
  1994 Dec- 5 to Dec- 9 0.480 0.481 0.483 0.491 0.487
  1994 Dec-12 to Dec-16 0.482 0.484 0.491 0.486 0.483
  1994 Dec-19 to Dec-23 0.483 0.484 0.485 0.486 0.487
  1994 Dec-26 to Dec-30 0.495 0.501 0.501 0.503
  1995 Jan- 2 to Jan- 6 0.486 0.489 0.494 0.492
  1995 Jan- 9 to Jan-13 0.484 0.477 0.481 0.480 0.472
  1995 Jan-16 to Jan-20 0.477 0.489 0.490 0.483 0.482
  1995 Jan-23 to Jan-27 0.479 0.483 0.481 0.478 0.476
  1995 Jan-30 to Feb- 3 0.477 0.476 0.480 0.484 0.488
  1995 Feb- 6 to Feb-10 0.485 0.483 0.478 0.477 0.481
  1995 Feb-13 to Feb-17 0.475 0.476 0.472 0.474 0.480
  1995 Feb-20 to Feb-24 0.480 0.482 0.478 0.481
  1995 Feb-27 to Mar- 3 0.477 0.475 0.474 0.474 0.481
  1995 Mar- 6 to Mar-10 0.477 0.476 0.468 0.466 0.466
  1995 Mar-13 to Mar-17 0.471 0.463 0.469 0.469 0.473
  1995 Mar-20 to Mar-24 0.474 0.472 0.483 0.479 0.474
  1995 Mar-27 to Mar-31 0.483 0.484 0.482 0.483 0.485
  1995 Apr- 3 to Apr- 7 0.489 0.492 0.493 0.503 0.504
  1995 Apr-10 to Apr-14 0.503 0.511 0.505 0.496
  1995 Apr-17 to Apr-21 0.508 0.510 0.510 0.509 0.513
  1995 Apr-24 to Apr-28 0.507 0.512 0.509 0.515 0.513
  1995 May- 1 to May- 5 0.521 0.517 0.512 0.521 0.522
  1995 May- 8 to May-12 0.521 0.505 0.510 0.503 0.507
  1995 May-15 to May-19 0.510 0.515 0.515 0.515 0.520
  1995 May-22 to May-26 0.522 0.530 0.520 0.521 0.500
  1995 May-29 to Jun- 2 0.500 0.506 0.515 0.518
  1995 Jun- 5 to Jun- 9 0.514 0.511 0.510 0.507 0.504
  1995 Jun-12 to Jun-16 0.505 0.506 0.510 0.506 0.502
  1995 Jun-19 to Jun-23 0.491 0.492 0.486 0.486 0.482
  1995 Jun-26 to Jun-30 0.486 0.490 0.493 0.486 0.482
  1995 Jul- 3 to Jul- 7 0.487 0.492 0.486
  1995 Jul-10 to Jul-14 0.492 0.491 0.493 0.488 0.486
  1995 Jul-17 to Jul-21 0.486 0.491 0.486 0.483 0.484
  1995 Jul-24 to Jul-28 0.487 0.486 0.500 0.500 0.498
  1995 Jul-31 to Aug- 4 0.500 0.507 0.512 0.513 0.511
  1995 Aug- 7 to Aug-11 0.513 0.515 0.514 0.515 0.513
  1995 Aug-14 to Aug-18 0.507 0.505 0.509 0.509 0.513
  1995 Aug-21 to Aug-25 0.518 0.516 0.520 0.516 0.514
  1995 Aug-28 to Sep- 1 0.512 0.512 0.513 0.517 0.526
  1995 Sep- 4 to Sep- 8 0.537 0.530 0.526 0.529
  1995 Sep-11 to Sep-15 0.528 0.531 0.527 0.531 0.530
  1995 Sep-18 to Sep-22 0.530 0.528 0.512 0.504 0.498
  1995 Sep-25 to Sep-29 0.505 0.500 0.507 0.509 0.503
  1995 Oct- 2 to Oct- 6 0.500 0.499 0.496 0.489 0.491
  1995 Oct- 9 to Oct-13 0.496 0.495 0.495 0.492 0.497
  1995 Oct-16 to Oct-20 0.496 0.497 0.493 0.489 0.492
  1995 Oct-23 to Oct-27 0.496 0.497 0.498 0.506 0.505
  1995 Oct-30 to Nov- 3 0.506 0.506 0.498 0.505 0.503
  1995 Nov- 6 to Nov-10 0.498 0.498 0.501 0.500 0.500
  1995 Nov-13 to Nov-17 0.500 0.499 0.501 0.504 0.510
  1995 Nov-20 to Nov-24 0.507 0.506 0.507
  1995 Nov-27 to Dec- 1 0.515 0.512 0.508 0.506 0.496
  1995 Dec- 4 to Dec- 8 0.504 0.504 0.506 0.507 0.511
  1995 Dec-11 to Dec-15 0.506 0.509 0.514 0.516 0.517
  1995 Dec-18 to Dec-22 0.522 0.522 0.521 0.517 0.520
  1995 Dec-25 to Dec-29 0.524 0.530 0.522 0.524
  1996 Jan- 1 to Jan- 5 0.508 0.505 0.507 0.514
  1996 Jan- 8 to Jan-12 0.514 0.510 0.505 0.488 0.478
  1996 Jan-15 to Jan-19 0.482 0.476 0.480 0.486 0.484
  1996 Jan-22 to Jan-26 0.479 0.478 0.485 0.469 0.471
  1996 Jan-29 to Feb- 2 0.467 0.472 0.478 0.464 0.465
  1996 Feb- 5 to Feb- 9 0.463 0.467 0.467 0.467 0.466
  1996 Feb-12 to Feb-16 0.468 0.482 0.483 0.481 0.478
  1996 Feb-19 to Feb-23 0.489 0.497 0.497 0.480
  1996 Feb-26 to Mar- 1 0.491 0.492 0.485 0.491 0.484
  1996 Mar- 4 to Mar- 8 0.476 0.482 0.485 0.485 0.483
  1996 Mar-11 to Mar-15 0.491 0.495 0.497 0.499 0.501
  1996 Mar-18 to Mar-22 0.506 0.511 0.509 0.510 0.519
  1996 Mar-25 to Mar-29 0.527 0.529 0.526 0.519 0.520
  1996 Apr- 1 to Apr- 5 0.531 0.532 0.523 0.524
  1996 Apr- 8 to Apr-12 0.523 0.526 0.538 0.548 0.528
  1996 Apr-15 to Apr-19 0.532 0.517 0.512 0.507 0.510
  1996 Apr-22 to Apr-26 0.517 0.529 0.528 0.527 0.534
  1996 Apr-29 to May- 3 0.543 0.527 0.523 0.520 0.524
  1996 May- 6 to May-10 0.522 0.523 0.527 0.527 0.531
  1996 May-13 to May-17 0.536 0.535 0.532 0.519 0.513
  1996 May-20 to May-24 0.532 0.528 0.538 0.534 0.538
  1996 May-27 to May-31 0.533 0.530 0.519 0.517
  1996 Jun- 3 to Jun- 7 0.525 0.529 0.522 0.525 0.532
  1996 Jun-10 to Jun-14 0.529 0.524 0.525 0.526 0.531
  1996 Jun-17 to Jun-21 0.547 0.537 0.525 0.529 0.528
  1996 Jun-24 to Jun-28 0.528 0.526 0.534 0.545 0.547
  1996 Jul- 1 to Jul- 5 0.560 0.553 0.556
  1996 Jul- 8 to Jul-12 0.560 0.563 0.566 0.576 0.576
  1996 Jul-15 to Jul-19 0.585 0.581 0.572 0.576 0.569
  1996 Jul-22 to Jul-26 0.568 0.569 0.568 0.569 0.559
  1996 Jul-29 to Aug- 2 0.558 0.562 0.571 0.581 0.588
  1996 Aug- 5 to Aug- 9 0.584 0.579 0.587 0.594 0.592
  1996 Aug-12 to Aug-16 0.602 0.607 0.606 0.602 0.617
  1996 Aug-19 to Aug-23 0.626 0.618 0.612 0.624 0.619
  1996 Aug-26 to Aug-30 0.611 0.611 0.617 0.632 0.630
  1996 Sep- 2 to Sep- 6 0.640 0.636 0.641 0.651
  1996 Sep- 9 to Sep-13 0.649 0.655 0.667 0.674 0.661
  1996 Sep-16 to Sep-20 0.641 0.642 0.658 0.650 0.657
  1996 Sep-23 to Sep-27 0.657 0.676 0.685 0.679 0.686
  1996 Sep-30 to Oct- 4 0.682 0.659 0.661 0.678 0.677
  1996 Oct- 7 to Oct-11 0.695 0.702 0.691 0.673 0.679
  1996 Oct-14 to Oct-18 0.697 0.692 0.686 0.693 0.705
  1996 Oct-21 to Oct-25 0.705 0.708 0.692 0.686 0.695
  1996 Oct-28 to Nov- 1 0.694 0.684 0.677 0.657 0.632
  1996 Nov- 4 to Nov- 8 0.626 0.621 0.628 0.629 0.646
  1996 Nov-11 to Nov-15 0.645 0.645 0.666 0.673 0.669
  1996 Nov-18 to Nov-22 0.663 0.674 0.659 0.675 0.663
  1996 Nov-25 to Nov-29 0.655 0.656 0.663
  1996 Dec- 2 to Dec- 6 0.640 0.642 0.641 0.652 0.653
  1996 Dec- 9 to Dec-13 0.647 0.632 0.613 0.620 0.634
  1996 Dec-16 to Dec-20 0.652 0.649 0.654 0.655 0.652
  1996 Dec-23 to Dec-27 0.642 0.646 0.642 0.648
  1996 Dec-30 to Jan- 3 0.649 0.661 0.629 0.625
  1997 Jan- 6 to Jan-10 0.642 0.638 0.644 0.641 0.635
  1997 Jan-13 to Jan-17 0.622 0.620 0.636 0.624 0.617
  1997 Jan-20 to Jan-24 0.615 0.611 0.616 0.611 0.609
  1997 Jan-27 to Jan-31 0.606 0.607 0.617 0.622 0.609
  1997 Feb- 3 to Feb- 7 0.590 0.588 0.586 0.576 0.568
  1997 Feb-10 to Feb-14 0.572 0.569 0.561 0.558 0.566
  1997 Feb-17 to Feb-21 0.561 0.566 0.553 0.551
  1997 Feb-24 to Feb-28 0.536 0.546 0.543 0.537 0.530
  1997 Mar- 3 to Mar- 7 0.532 0.539 0.535 0.542 0.551
  1997 Mar-10 to Mar-14 0.545 0.543 0.552 0.552 0.559
  1997 Mar-17 to Mar-21 0.552 0.567 0.568 0.565 0.564
  1997 Mar-24 to Mar-28 0.558 0.562 0.550 0.554
  1997 Mar-31 to Apr- 4 0.547 0.551 0.537 0.540 0.536
  1997 Apr- 7 to Apr-11 0.535 0.535 0.536 0.547 0.542
  1997 Apr-14 to Apr-18 0.547 0.544 0.535 0.537 0.539
  1997 Apr-21 to Apr-25 0.544 0.537 0.540 0.546 0.543
  1997 Apr-28 to May- 2 0.542 0.552 0.551 0.553 0.544
  1997 May- 5 to May- 9 0.545 0.548 0.546 0.557 0.558
  1997 May-12 to May-16 0.576 0.576 0.576 0.576 0.594
  1997 May-19 to May-23 0.590 0.586 0.587 0.589 0.585
  1997 May-26 to May-30 0.563 0.565 0.574 0.570
  1997 Jun- 2 to Jun- 6 0.582 0.567 0.564 0.555 0.542
  1997 Jun- 9 to Jun-13 0.540 0.542 0.539 0.541 0.539
  1997 Jun-16 to Jun-20 0.542 0.546 0.537 0.535 0.534
  1997 Jun-23 to Jun-27 0.539 0.536 0.547 0.538 0.549
  1997 Jun-30 to Jul- 4 0.552 0.568 0.569 0.550
  1997 Jul- 7 to Jul-11 0.552 0.555 0.551 0.545 0.547
  1997 Jul-14 to Jul-18 0.542 0.552 0.550 0.558 0.543
  1997 Jul-21 to Jul-25 0.545 0.548 0.553 0.555 0.559
  1997 Jul-28 to Aug- 1 0.558 0.560 0.573 0.575 0.584
  1997 Aug- 4 to Aug- 8 0.601 0.599 0.589 0.577 0.569
  1997 Aug-11 to Aug-15 0.569 0.576 0.584 0.582 0.578
  1997 Aug-18 to Aug-22 0.575 0.581 0.577 0.562 0.561
  1997 Aug-25 to Aug-29 0.550 0.548 0.561 0.557 0.555
  1997 Sep- 1 to Sep- 5 0.563 0.563 0.557 0.566
  1997 Sep- 8 to Sep-12 0.562 0.560 0.554 0.556 0.559
  1997 Sep-15 to Sep-19 0.556 0.568 0.562 0.562 0.562
  1997 Sep-22 to Sep-26 0.570 0.571 0.576 0.588 0.600
  1997 Sep-29 to Oct- 3 0.605 0.603 0.600 0.613 0.632
  1997 Oct- 6 to Oct-10 0.612 0.614 0.619 0.619 0.619
  1997 Oct-13 to Oct-17 0.604 0.592 0.590 0.598 0.589
  1997 Oct-20 to Oct-24 0.595 0.595 0.605 0.598 0.590
  1997 Oct-27 to Oct-31 0.597 0.584 0.592 0.601 0.599
  1997 Nov- 3 to Nov- 7 0.590 0.583 0.578 0.580 0.585
  1997 Nov-10 to Nov-14 0.577 0.581 0.581 0.584 0.590
  1997 Nov-17 to Nov-21 0.576 0.572 0.567 0.559 0.561
  1997 Nov-24 to Nov-28 0.562 0.562 0.547
  1997 Dec- 1 to Dec- 5 0.529 0.534 0.534 0.532 0.532
  1997 Dec- 8 to Dec-12 0.533 0.529 0.521 0.520 0.520
  1997 Dec-15 to Dec-19 0.518 0.518 0.520 0.528 0.522
  1997 Dec-22 to Dec-26 0.515 0.513 0.512 0.507
  1997 Dec-29 to Jan- 2 0.499 0.501 0.499 0.497
  1998 Jan- 5 to Jan- 9 0.485 0.485 0.483 0.486 0.478
  1998 Jan-12 to Jan-16 0.476 0.475 0.475 0.473 0.478
  1998 Jan-19 to Jan-23 0.474 0.472 0.466 0.458
  1998 Jan-26 to Jan-30 0.483 0.485 0.490 0.505 0.488
  1998 Feb- 2 to Feb- 6 0.485 0.474 0.471 0.477 0.477
  1998 Feb- 9 to Feb-13 0.475 0.470 0.467 0.464 0.467
  1998 Feb-16 to Feb-20 0.459 0.475 0.471 0.464
  1998 Feb-23 to Feb-27 0.446 0.446 0.449 0.446 0.447
  1998 Mar- 2 to Mar- 6 0.452 0.453 0.452 0.453 0.446
  1998 Mar- 9 to Mar-13 0.435 0.434 0.430 0.430 0.427
  1998 Mar-16 to Mar-20 0.411 0.408 0.432 0.428 0.426
  1998 Mar-23 to Mar-27 0.465 0.457 0.468 0.475 0.473
  1998 Mar-30 to Apr- 3 0.461 0.449 0.456 0.459 0.467
  1998 Apr- 6 to Apr-10 0.456 0.452 0.459 0.460
  1998 Apr-13 to Apr-17 0.456 0.453 0.461 0.470 0.460
  1998 Apr-20 to Apr-24 0.461 0.463 0.454 0.451 0.451
  1998 Apr-27 to May- 1 0.454 0.461 0.454 0.460 0.483
  1998 May- 4 to May- 8 0.480 0.472 0.469 0.467 0.463
  1998 May-11 to May-15 0.462 0.463 0.457 0.458 0.449
  1998 May-18 to May-22 0.444 0.444 0.426 0.432 0.431
  1998 May-25 to May-29 0.429 0.432 0.427 0.431
  1998 Jun- 1 to Jun- 5 0.440 0.438 0.432 0.439 0.439
  1998 Jun- 8 to Jun-12 0.435 0.429 0.431 0.423 0.424
  1998 Jun-15 to Jun-19 0.412 0.415 0.421 0.416 0.418
  1998 Jun-22 to Jun-26 0.425 0.436 0.439 0.425 0.423
  1998 Jun-29 to Jul- 3 0.420 0.419 0.436 0.434
  1998 Jul- 6 to Jul-10 0.421 0.419 0.422 0.423 0.420
  1998 Jul-13 to Jul-17 0.418 0.426 0.431 0.425 0.416
  1998 Jul-20 to Jul-24 0.405 0.412 0.411 0.404 0.403
  1998 Jul-27 to Jul-31 0.407 0.405 0.398 0.401 0.400
  1998 Aug- 3 to Aug- 7 0.408 0.411 0.407 0.411 0.414
  1998 Aug-10 to Aug-14 0.394 0.391 0.390 0.400 0.397
  1998 Aug-17 to Aug-21 0.394 0.387 0.387 0.397 0.386
  1998 Aug-24 to Aug-28 0.389 0.393 0.390 0.381 0.385
  1998 Aug-31 to Sep- 4 0.382 0.408 0.395 0.432 0.428
  1998 Sep- 7 to Sep-11 0.425 0.422 0.439 0.435
  1998 Sep-14 to Sep-18 0.435 0.434 0.432 0.437 0.451
  1998 Sep-21 to Sep-25 0.448 0.451 0.451 0.457 0.452
  1998 Sep-28 to Oct- 2 0.450 0.454 0.456 0.446 0.453
  1998 Oct- 5 to Oct- 9 0.448 0.452 0.443 0.430 0.429
  1998 Oct-12 to Oct-16 0.423 0.421 0.417 0.415 0.421
  1998 Oct-19 to Oct-23 0.407 0.407 0.418 0.413 0.414
  1998 Oct-26 to Oct-30 0.419 0.414 0.417 0.414 0.418
  1998 Nov- 2 to Nov- 6 0.419 0.417 0.415 0.414 0.410
  1998 Nov- 9 to Nov-13 0.402 0.404 0.405 0.413 0.405
  1998 Nov-16 to Nov-20 0.391 0.382 0.381 0.380 0.382
  1998 Nov-23 to Nov-27 0.372 0.364 0.361
  1998 Nov-30 to Dec- 4 0.341 0.347 0.342 0.350 0.349
  1998 Dec- 7 to Dec-11 0.353 0.349 0.347 0.340 0.341
  1998 Dec-14 to Dec-18 0.351 0.360 0.373 0.345 0.346
  1998 Dec-21 to Dec-25 0.339 0.340 0.344 0.341
  1998 Dec-28 to Jan- 1 0.343 0.348 0.346 0.349
  1999 Jan- 4 to Jan- 8 0.361 0.353 0.367 0.369 0.371
  1999 Jan-11 to Jan-15 0.381 0.367 0.352 0.344 0.341
  1999 Jan-18 to Jan-22 0.337 0.328 0.336 0.344
  1999 Jan-25 to Jan-29 0.335 0.330 0.337 0.338 0.344
  1999 Feb- 1 to Feb- 5 0.343 0.341 0.342 0.333 0.329
  1999 Feb- 8 to Feb-12 0.324 0.326 0.325 0.324 0.322
  1999 Feb-15 to Feb-19 0.314 0.318 0.328 0.322
  1999 Feb-22 to Feb-26 0.326 0.334 0.339 0.343 0.334
  1999 Mar- 1 to Mar- 5 0.338 0.342 0.353 0.363 0.362
  1999 Mar- 8 to Mar-12 0.371 0.370 0.394 0.384 0.391
  1999 Mar-15 to Mar-19 0.388 0.386 0.402 0.402 0.410
  1999 Mar-22 to Mar-26 0.424 0.416 0.410 0.421 0.434
  1999 Mar-29 to Apr- 2 0.437 0.446 0.443 0.442
  1999 Apr- 5 to Apr- 9 0.449 0.448 0.424 0.424 0.439
  1999 Apr-12 to Apr-16 0.433 0.441 0.436 0.440 0.446
  1999 Apr-19 to Apr-23 0.451 0.441 0.449 0.453 0.447
  1999 Apr-26 to Apr-30 0.441 0.444 0.455 0.459 0.464
  1999 May- 3 to May- 7 0.471 0.470 0.473 0.460 0.452
  1999 May-10 to May-14 0.458 0.453 0.447 0.456 0.452
  1999 May-17 to May-21 0.448 0.429 0.425 0.425 0.431
  1999 May-24 to May-28 0.426 0.428 0.427 0.424 0.414
  1999 May-31 to Jun- 4 0.419 0.427 0.423 0.438
  1999 Jun- 7 to Jun-11 0.448 0.445 0.451 0.449 0.468
  1999 Jun-14 to Jun-18 0.472 0.479 0.463 0.474 0.467
  1999 Jun-21 to Jun-25 0.463 0.460 0.478 0.477 0.477
  1999 Jun-28 to Jul- 2 0.473 0.480 0.504 0.509 0.511
  1999 Jul- 5 to Jul- 9 0.515 0.520 0.524 0.526
  1999 Jul-12 to Jul-16 0.530 0.536 0.528 0.536 0.538
  1999 Jul-19 to Jul-23 0.535 0.518 0.518 0.526 0.537
  1999 Jul-26 to Jul-30 0.535 0.531 0.537 0.549 0.535
  1999 Aug- 2 to Aug- 6 0.547 0.545 0.551 0.556 0.567
  1999 Aug- 9 to Aug-13 0.573 0.571 0.576 0.575 0.576
  1999 Aug-16 to Aug-20 0.574 0.588 0.584 0.593 0.592
  1999 Aug-23 to Aug-27 0.595 0.588 0.567 0.573 0.578
  1999 Aug-30 to Sep- 3 0.592 0.596 0.592 0.580 0.589
  1999 Sep- 6 to Sep-10 0.604 0.607 0.622 0.629
  1999 Sep-13 to Sep-17 0.631 0.622 0.622 0.623 0.624
  1999 Sep-20 to Sep-24 0.614 0.609 0.614 0.633 0.633
  1999 Sep-27 to Oct- 1 0.633 0.629 0.632 0.630 0.625
  1999 Oct- 4 to Oct- 8 0.609 0.603 0.600 0.581 0.549
  1999 Oct-11 to Oct-15 0.560 0.587 0.601 0.589 0.601
  1999 Oct-18 to Oct-22 0.597 0.590 0.595 0.597 0.615
  1999 Oct-25 to Oct-29 0.611 0.610 0.611 0.582 0.582
  1999 Nov- 1 to Nov- 5 0.590 0.588 0.591 0.600 0.596
  1999 Nov- 8 to Nov-12 0.599 0.612 0.626 0.625 0.640
  1999 Nov-15 to Nov-19 0.643 0.650 0.660 0.641 0.653
  1999 Nov-22 to Nov-26 0.662 0.651 0.657
  1999 Nov-29 to Dec- 3 0.635 0.611 0.594 0.613 0.613
  1999 Dec- 6 to Dec-10 0.625 0.615 0.627 0.613 0.601
  1999 Dec-13 to Dec-17 0.614 0.621 0.626 0.636 0.638
  1999 Dec-20 to Dec-24 0.640 0.638 0.630 0.632
  1999 Dec-27 to Dec-31 0.641 0.650 0.645 0.628
  2000 Jan- 3 to Jan- 7 0.604 0.595 0.589 0.580
  2000 Jan-10 to Jan-14 0.588 0.607 0.619 0.622 0.653
  2000 Jan-17 to Jan-21 0.666 0.672 0.674 0.658
  2000 Jan-24 to Jan-28 0.665 0.668 0.661 0.653 0.649
  2000 Jan-31 to Feb- 4 0.659 0.654 0.644 0.648 0.659
  2000 Feb- 7 to Feb-11 0.657 0.646 0.658 0.667 0.665
  2000 Feb-14 to Feb-18 0.677 0.679 0.687 0.674 0.668
  2000 Feb-21 to Feb-25 0.669 0.677 0.679 0.680
  2000 Feb-28 to Mar- 3 0.681 0.691 0.699 0.695 0.688
  2000 Mar- 6 to Mar-10 0.703 0.735 0.695 0.691 0.675
  2000 Mar-13 to Mar-17 0.679 0.671 0.660 0.665 0.657
  2000 Mar-20 to Mar-24 0.631 0.645 0.641 0.645 0.652
  2000 Mar-27 to Mar-31 0.646 0.645 0.638 0.644 0.651
  2000 Apr- 3 to Apr- 7 0.643 0.627 0.639 0.636 0.622
  2000 Apr-10 to Apr-14 0.606 0.605 0.634 0.629 0.618
  2000 Apr-17 to Apr-21 0.627 0.629 0.657 0.653
  2000 Apr-24 to Apr-28 0.654 0.648 0.636 0.650 0.651
  2000 May- 1 to May- 5 0.662 0.683 0.671 0.674 0.670
  2000 May- 8 to May-12 0.691 0.704 0.711 0.733 0.732
  2000 May-15 to May-19 0.739 0.738 0.743 0.764 0.748
  2000 May-22 to May-26 0.731 0.727 0.752 0.765 0.740
  2000 May-29 to Jun- 2 0.750 0.728 0.761 0.761
  2000 Jun- 5 to Jun- 9 0.753 0.756 0.758 0.751 0.752
  2000 Jun-12 to Jun-16 0.782 0.789 0.785 0.775 0.748
  2000 Jun-19 to Jun-23 0.743 0.765 0.786 0.810 0.809
  2000 Jun-26 to Jun-30 0.805 0.821 0.819 0.847 0.834
  2000 Jul- 3 to Jul- 7 0.798 0.785 0.791
  2000 Jul-10 to Jul-14 0.785 0.793 0.800 0.822 0.815
  2000 Jul-17 to Jul-21 0.799 0.814 0.810 0.803 0.778
  2000 Jul-24 to Jul-28 0.768 0.767 0.770 0.776 0.777
  2000 Jul-31 to Aug- 4 0.764 0.776 0.787 0.796 0.819
  2000 Aug- 7 to Aug-11 0.793 0.803 0.833 0.856 0.852
  2000 Aug-14 to Aug-18 0.865 0.861 0.862 0.873 0.886
  2000 Aug-21 to Aug-25 0.905 0.888 0.928 0.922 0.929
  2000 Aug-28 to Sep- 1 0.955 0.955 0.971 0.967 0.944
  2000 Sep- 4 to Sep- 8 0.951 0.969 0.992 0.956
  2000 Sep-11 to Sep-15 1.003 1.002 0.979 0.982 1.004
  2000 Sep-18 to Sep-22 1.015 0.999 1.000 0.987 0.949
  2000 Sep-25 to Sep-29 0.933 0.925 0.939 0.904 0.914
  2000 Oct- 2 to Oct- 6 0.921 0.928 0.926 0.900 0.907
  2000 Oct- 9 to Oct-13 0.929 0.964 0.978 1.028 0.979
  2000 Oct-16 to Oct-20 0.941 0.936 0.938 0.918 0.941
  2000 Oct-23 to Oct-27 0.961 0.955 0.942 0.949 0.913
  2000 Oct-30 to Nov- 3 0.913 0.907 0.868 0.861 0.859
  2000 Nov- 6 to Nov-10 0.858 0.877 0.878 0.908 0.901
  2000 Nov-13 to Nov-17 0.908 0.924 0.938 0.933 0.942
  2000 Nov-20 to Nov-24 0.952 0.956 0.948
  2000 Nov-27 to Dec- 1 0.947 0.908 0.921 0.913 0.820
  2000 Dec- 4 to Dec- 8 0.807 0.787 0.804 0.797 0.778
  2000 Dec-11 to Dec-15 0.804 0.793 0.763 0.749 0.765
  2000 Dec-18 to Dec-22 0.770 0.765 0.724 0.732 0.731
  2000 Dec-25 to Dec-29 0.753 0.757 0.739 0.762
  2001 Jan- 1 to Jan- 5 0.721 0.731 0.731 0.726
  2001 Jan- 8 to Jan-12 0.704 0.701 0.731 0.726 0.726
  2001 Jan-15 to Jan-19 0.724 0.713 0.728 0.758
  2001 Jan-22 to Jan-26 0.751 0.747 0.732 0.740 0.745
  2001 Jan-29 to Feb- 2 0.727 0.726 0.711 0.715 0.745
  2001 Feb- 5 to Feb- 9 0.736 0.737 0.758 0.772 0.755
  2001 Feb-12 to Feb-16 0.748 0.751 0.734 0.717 0.719
  2001 Feb-19 to Feb-23 0.715 0.710 0.708 0.711
  2001 Feb-26 to Mar- 2 0.706 0.703 0.690 0.702 0.709
  2001 Mar- 5 to Mar- 9 0.721 0.715 0.730 0.720 0.717
  2001 Mar-12 to Mar-16 0.718 0.714 0.686 0.691 0.691
  2001 Mar-19 to Mar-23 0.673 0.673 0.691 0.686 0.709
  2001 Mar-26 to Mar-30 0.710 0.724 0.688 0.699 0.699
  2001 Apr- 2 to Apr- 6 0.680 0.696 0.716 0.720 0.715
  2001 Apr- 9 to Apr-13 0.723 0.759 0.762 0.758
  2001 Apr-16 to Apr-20 0.785 0.775 0.766 0.765 0.754
  2001 Apr-23 to Apr-27 0.746 0.740 0.756 0.773 0.764
  2001 Apr-30 to May- 4 0.762 0.776 0.759 0.777 0.773
  2001 May- 7 to May-11 0.764 0.768 0.780 0.782 0.775
  2001 May-14 to May-18 0.769 0.778 0.782 0.789 0.810
  2001 May-21 to May-25 0.812 0.808 0.817 0.801 0.797
  2001 May-28 to Jun- 1 0.791 0.790 0.783 0.780
  2001 Jun- 4 to Jun- 8 0.781 0.789 0.785 0.780 0.785
  2001 Jun-11 to Jun-15 0.799 0.817 0.817 0.834 0.818
  2001 Jun-18 to Jun-22 0.789 0.789 0.764 0.759 0.754
  2001 Jun-25 to Jun-29 0.759 0.751 0.723 0.722 0.730
  2001 Jul- 2 to Jul- 6 0.735 0.740 0.748 0.760
  2001 Jul- 9 to Jul-13 0.751 0.745 0.728 0.730 0.714
  2001 Jul-16 to Jul-20 0.713 0.712 0.696 0.690 0.707
  2001 Jul-23 to Jul-27 0.707 0.710 0.728 0.735 0.729
  2001 Jul-30 to Aug- 3 0.726 0.717 0.729 0.752 0.748
  2001 Aug- 6 to Aug-10 0.747 0.754 0.749 0.755 0.763
  2001 Aug-13 to Aug-17 0.761 0.768 0.764 0.760 0.729
  2001 Aug-20 to Aug-24 0.736 0.750 0.746 0.754 0.763
  2001 Aug-27 to Aug-31 0.767 0.790 0.781 0.772 0.783
  2001 Sep- 3 to Sep- 7 0.775 0.780 0.794 0.812
  2001 Sep-10 to Sep-14 0.807
  2001 Sep-17 to Sep-21 0.828 0.775 0.754 0.747 0.732
  2001 Sep-24 to Sep-28 0.672 0.644 0.672 0.672 0.683
  2001 Oct- 1 to Oct- 5 0.674 0.660 0.653 0.666 0.655
  2001 Oct- 8 to Oct-12 0.660 0.660 0.659 0.678 0.652
  2001 Oct-15 to Oct-19 0.645 0.639 0.635 0.623 0.638
  2001 Oct-22 to Oct-26 0.637 0.633 0.646 0.642 0.634
  2001 Oct-29 to Nov- 2 0.637 0.633 0.617 0.590 0.584
  2001 Nov- 5 to Nov- 9 0.579 0.575 0.575 0.606 0.626
  2001 Nov-12 to Nov-16 0.605 0.611 0.568 0.520 0.532
  2001 Nov-19 to Nov-23 0.534 0.548 0.545
  2001 Nov-26 to Nov-30 0.534 0.551 0.544 0.534 0.551
  2001 Dec- 3 to Dec- 7 0.556 0.550 0.546 0.529 0.541
  2001 Dec-10 to Dec-14 0.531 0.524 0.528 0.528 0.553
  2001 Dec-17 to Dec-21 0.552 0.554 0.562 0.547 0.544
  2001 Dec-24 to Dec-28 0.584 0.576 0.564
  2001 Dec-31 to Jan- 4 0.547 0.571 0.555 0.582
  2002 Jan- 7 to Jan-11 0.573 0.571 0.546 0.559 0.547
  2002 Jan-14 to Jan-18 0.531 0.530 0.537 0.522 0.520
  2002 Jan-21 to Jan-25 0.523 0.532 0.536 0.541
  2002 Jan-28 to Feb- 1 0.537 0.528 0.522 0.536 0.558
  2002 Feb- 4 to Feb- 8 0.546 0.544 0.536 0.532 0.545
  2002 Feb-11 to Feb-15 0.572 0.555 0.562 0.562 0.566
  2002 Feb-18 to Feb-22 0.553 0.541 0.555 0.553
  2002 Feb-25 to Mar- 1 0.534 0.559 0.558 0.575 0.595
  2002 Mar- 4 to Mar- 8 0.590 0.609 0.609 0.626 0.628
  2002 Mar-11 to Mar-15 0.643 0.643 0.652 0.654 0.649
  2002 Mar-18 to Mar-22 0.665 0.661 0.658 0.669 0.660
  2002 Mar-25 to Mar-29 0.652 0.667 0.676 0.679
  2002 Apr- 1 to Apr- 5 0.696 0.718 0.717 0.697 0.692
  2002 Apr- 8 to Apr-12 0.701 0.688 0.687 0.659 0.618
  2002 Apr-15 to Apr-19 0.650 0.654 0.669 0.669 0.674
  2002 Apr-22 to Apr-26 0.675 0.680 0.674 0.686 0.690
  2002 Apr-29 to May- 3 0.701 0.701 0.690 0.677 0.682
  2002 May- 6 to May-10 0.668 0.678 0.693 0.699 0.709
  2002 May-13 to May-17 0.714 0.734 0.695 0.699 0.704
  2002 May-20 to May-24 0.707 0.687 0.688 0.684 0.678
  2002 May-27 to May-31 0.660 0.674 0.644 0.656
  2002 Jun- 3 to Jun- 7 0.661 0.669 0.662 0.662 0.662
  2002 Jun-10 to Jun-14 0.652 0.648 0.660 0.683 0.688
  2002 Jun-17 to Jun-21 0.688 0.679 0.675 0.683 0.672
  2002 Jun-24 to Jun-28 0.688 0.685 0.690 0.692 0.694
  2002 Jul- 1 to Jul- 5 0.702 0.707 0.707
  2002 Jul- 8 to Jul-12 0.690 0.692 0.706 0.709 0.723
  2002 Jul-15 to Jul-19 0.713 0.728 0.727 0.720 0.720
  2002 Jul-22 to Jul-26 0.694 0.684 0.698 0.698 0.692
  2002 Jul-29 to Aug- 2 0.690 0.711 0.702 0.698 0.703
  2002 Aug- 5 to Aug- 9 0.694 0.704 0.694 0.699 0.698
  2002 Aug-12 to Aug-16 0.720 0.718 0.721 0.747 0.752
  2002 Aug-19 to Aug-23 0.753 0.759 0.771 0.767 0.761
  2002 Aug-26 to Aug-30 0.776 0.774 0.768 0.779 0.778
  2002 Sep- 2 to Sep- 6 0.749 0.769 0.790 0.799
  2002 Sep- 9 to Sep-13 0.803 0.806 0.806 0.784 0.804
  2002 Sep-16 to Sep-20 0.800 0.790 0.803 0.802 0.801
  2002 Sep-23 to Sep-27 0.819 0.822 0.823 0.821 0.820
  2002 Sep-30 to Oct- 4 0.815 0.811 0.805 0.790 0.790
  2002 Oct- 7 to Oct-11 0.792 0.790 0.792 0.782 0.787
  2002 Oct-14 to Oct-18 0.801 0.793 0.793 0.800 0.795
  2002 Oct-21 to Oct-25 0.762 0.758 0.758 0.761 0.731
  2002 Oct-28 to Nov- 1 0.735 0.722 0.731 0.742 0.712
  2002 Nov- 4 to Nov- 8 0.707 0.692 0.684 0.674 0.671
  2002 Nov-11 to Nov-15 0.671 0.674 0.662 0.663 0.670
  2002 Nov-18 to Nov-22 0.697 0.694 0.709 0.712 0.727
  2002 Nov-25 to Nov-29 0.710 0.718 0.723
  2002 Dec- 2 to Dec- 6 0.709 0.713 0.693 0.706 0.704
  2002 Dec- 9 to Dec-13 0.712 0.723 0.716 0.730 0.739
  2002 Dec-16 to Dec-20 0.771 0.763 0.774 0.776 0.775
  2002 Dec-23 to Dec-27 0.796 0.800 0.808 0.810
  2002 Dec-30 to Jan- 3 0.784 0.792 0.753 0.771
  2003 Jan- 6 to Jan-10 0.757 0.743 0.744 0.770 0.754
  2003 Jan-13 to Jan-17 0.772 0.780 0.785 0.795 0.799
  2003 Jan-20 to Jan-24 0.797 0.796 0.791 0.809
  2003 Jan-27 to Jan-31 0.791 0.808 0.829 0.834 0.831
  2003 Feb- 3 to Feb- 7 0.789 0.811 0.820 0.822 0.837
  2003 Feb-10 to Feb-14 0.824 0.844 0.841 0.852 0.847
  2003 Feb-17 to Feb-21 0.845 0.854 0.832 0.855
  2003 Feb-24 to Feb-28 0.877 0.863 0.893 0.881 0.879
  2003 Mar- 3 to Mar- 7 0.835 0.849 0.850 0.863 0.888
  2003 Mar-10 to Mar-14 0.872 0.864 0.880 0.839 0.818
  2003 Mar-17 to Mar-21 0.785 0.746 0.742 0.721 0.680
  2003 Mar-24 to Mar-28 0.713 0.686 0.703 0.736 0.718
  2003 Mar-31 to Apr- 4 0.739 0.716 0.699 0.705 0.696
  2003 Apr- 7 to Apr-11 0.690 0.693 0.718 0.694 0.703
  2003 Apr-14 to Apr-18 0.702 0.712 0.714 0.728
  2003 Apr-21 to Apr-25 0.734 0.721 0.696 0.705 0.692
  2003 Apr-28 to May- 2 0.676 0.670 0.683 0.692 0.684
  2003 May- 5 to May- 9 0.707 0.688 0.702 0.716 0.725
  2003 May-12 to May-16 0.716 0.744 0.760 0.749 0.752
  2003 May-19 to May-23 0.735 0.738 0.750 0.745 0.747
  2003 May-26 to May-30 0.749 0.735 0.750 0.754
  2003 Jun- 2 to Jun- 6 0.775 0.776 0.765 0.782 0.793
  2003 Jun- 9 to Jun-13 0.791 0.799 0.802 0.779 0.758
  2003 Jun-16 to Jun-20 0.760 0.767 0.759 0.750 0.771
  2003 Jun-23 to Jun-27 0.765 0.760 0.791 0.763 0.772
  2003 Jun-30 to Jul- 4 0.795 0.804 0.797 0.794
  2003 Jul- 7 to Jul-11 0.791 0.797 0.818 0.818 0.821
  2003 Jul-14 to Jul-18 0.822 0.826 0.805 0.812 0.817
  2003 Jul-21 to Jul-25 0.812 0.777 0.784 0.796 0.795
  2003 Jul-28 to Aug- 1 0.794 0.799 0.815 0.811 0.864
  2003 Aug- 4 to Aug- 8 0.848 0.860 0.850 0.870 0.861
  2003 Aug-11 to Aug-15 0.856 0.855 0.829 0.835 0.827
  2003 Aug-18 to Aug-22 0.820 0.819 0.829 0.856 0.856
  2003 Aug-25 to Aug-29 0.849 0.855 0.836 0.842 0.843
  2003 Sep- 1 to Sep- 5 0.798 0.804 0.794 0.789
  2003 Sep- 8 to Sep-12 0.788 0.796 0.801 0.788 0.779
  2003 Sep-15 to Sep-19 0.775 0.764 0.745 0.742 0.734
  2003 Sep-22 to Sep-26 0.737 0.739 0.768 0.767 0.768
  2003 Sep-29 to Oct- 3 0.776 0.801 0.805 0.815 0.823
  2003 Oct- 6 to Oct-10 0.823 0.830 0.824 0.860 0.886
  2003 Oct-13 to Oct-17 0.879 0.879 0.877 0.871 0.842
  2003 Oct-20 to Oct-24 0.834 0.834 0.824 0.835 0.828
  2003 Oct-27 to Oct-31 0.819 0.808 0.799 0.782 0.803
  2003 Nov- 3 to Nov- 7 0.777 0.773 0.814 0.811 0.823
  2003 Nov-10 to Nov-14 0.820 0.830 0.832 0.846 0.855
  2003 Nov-17 to Nov-21 0.842 0.878 0.863 0.854 0.853
  2003 Nov-24 to Nov-28 0.810 0.811 0.826
  2003 Dec- 1 to Dec- 5 0.787 0.805 0.810 0.820 0.807
  2003 Dec- 8 to Dec-12 0.841 0.828 0.833 0.830 0.861
  2003 Dec-15 to Dec-19 0.862 0.859 0.875 0.892 0.869
  2003 Dec-22 to Dec-26 0.836 0.841 0.858
  2003 Dec-29 to Jan- 2 0.854 0.869 0.859
  2004 Jan- 5 to Jan- 9 0.855 0.858 0.855 0.866 0.874
  2004 Jan-12 to Jan-16 0.876 0.867 0.859 0.830 0.861
  2004 Jan-19 to Jan-23 0.884 0.882 0.889 0.875
  2004 Jan-26 to Jan-30 0.865 0.860 0.844 0.825 0.826
  2004 Feb- 2 to Feb- 6 0.833 0.815 0.802 0.803 0.788
  2004 Feb- 9 to Feb-13 0.798 0.821 0.828 0.834 0.850
  2004 Feb-16 to Feb-20 0.853 0.847 0.849 0.836
  2004 Feb-23 to Feb-27 0.834 0.838 0.860 0.865 0.881
  2004 Mar- 1 to Mar- 5 0.887 0.881 0.856 0.878 0.886
  2004 Mar- 8 to Mar-12 0.866 0.866 0.861 0.874 0.865
  2004 Mar-15 to Mar-19 0.893 0.888 0.915 0.904 0.905
  2004 Mar-22 to Mar-26 0.892 0.905 0.900 0.868 0.869
  2004 Mar-29 to Apr- 2 0.861 0.886 0.882 0.836 0.849
  2004 Apr- 5 to Apr- 9 0.849 0.867 0.894 0.910
  2004 Apr-12 to Apr-16 0.926 0.916 0.914 0.936 0.935
  2004 Apr-19 to Apr-23 0.922 0.915 0.898 0.925 0.909
  2004 Apr-26 to Apr-30 0.927 0.939 0.938 0.941 0.943
  2004 May- 3 to May- 7 0.971 0.989 0.998 1.000 1.009
  2004 May-10 to May-14 0.982 1.015 1.033 1.040 1.039
  2004 May-17 to May-21 1.043 1.018 1.049 1.032 1.005
  2004 May-24 to May-28 1.053 1.037 1.030 1.002 1.012
  2004 May-31 to Jun- 4 1.078 1.029 1.014 1.000
  2004 Jun- 7 to Jun-11 1.009 0.981 1.003 1.026
  2004 Jun-14 to Jun-18 1.004 0.999 1.008 1.048 1.046
  2004 Jun-21 to Jun-25 1.017 1.038 1.024 1.044 1.033
  2004 Jun-28 to Jul- 2 1.000 0.990 1.035 1.099 1.090
  2004 Jul- 5 to Jul- 9 1.112 1.100 1.123 1.104
  2004 Jul-12 to Jul-16 1.085 1.086 1.117 1.122 1.121
  2004 Jul-19 to Jul-23 1.130 1.103 1.108 1.142 1.156
  2004 Jul-26 to Jul-30 1.140 1.150 1.172 1.165 1.187
  2004 Aug- 2 to Aug- 6 1.191 1.208 1.181 1.217 1.200
  2004 Aug- 9 to Aug-13 1.215 1.200 1.202 1.223 1.243
  2004 Aug-16 to Aug-20 1.236 1.253 1.256 1.294 1.262
  2004 Aug-23 to Aug-27 1.246 1.227 1.178 1.173 1.175
  2004 Aug-30 to Sep- 3 1.151 1.144 1.205 1.207 1.200
  2004 Sep- 6 to Sep-10 1.189 1.185 1.247 1.188
  2004 Sep-13 to Sep-17 1.225 1.243 1.222 1.243 1.275
  2004 Sep-20 to Sep-24 1.280 1.313 1.348 1.355 1.361
  2004 Sep-27 to Oct- 1 1.373 1.382 1.377 1.384 1.375
  2004 Oct- 4 to Oct- 8 1.368 1.387 1.403 1.416 1.441
  2004 Oct-11 to Oct-15 1.455 1.436 1.477 1.512 1.506
  2004 Oct-18 to Oct-22 1.472 1.474 1.521 1.537 1.553
  2004 Oct-25 to Oct-29 1.537 1.546 1.486 1.445 1.454
  2004 Nov- 1 to Nov- 5 1.369 1.362 1.388 1.341 1.348
  2004 Nov- 8 to Nov-12 1.341 1.316 1.359 1.326 1.327
  2004 Nov-15 to Nov-19 1.308 1.293 1.351 1.359 1.408
  2004 Nov-22 to Nov-26 1.385 1.389 1.401
  2004 Nov-29 to Dec- 3 1.404 1.380 1.251 1.185 1.163
  2004 Dec- 6 to Dec-10 1.176 1.157 1.180 1.205 1.152
  2004 Dec-13 to Dec-17 1.177 1.198 1.255 1.240 1.296
  2004 Dec-20 to Dec-24 1.273 1.272 1.240 1.223
  2004 Dec-27 to Dec-31 1.139 1.153 1.193 1.176
  2005 Jan- 3 to Jan- 7 1.117 1.161 1.147 1.192 1.185
  2005 Jan-10 to Jan-14 1.179 1.198 1.213 1.244 1.253
  2005 Jan-17 to Jan-21 1.252 1.250 1.243 1.279
  2005 Jan-24 to Jan-28 1.295 1.315 1.299 1.303 1.255
  2005 Jan-31 to Feb- 4 1.287 1.242 1.233 1.220 1.214
  2005 Feb- 7 to Feb-11 1.193 1.205 1.211 1.245 1.238
  2005 Feb-14 to Feb-18 1.234 1.239 1.278 1.254 1.275
  2005 Feb-21 to Feb-25 1.346 1.357 1.360 1.358
  2005 Feb-28 to Mar- 4 1.373 1.378 1.412 1.412 1.414
  2005 Mar- 7 to Mar-11 1.426 1.456 1.461 1.442 1.463
  2005 Mar-14 to Mar-18 1.468 1.483 1.522 1.535 1.532
  2005 Mar-21 to Mar-25 1.542 1.521 1.508 1.520
  2005 Mar-28 to Apr- 1 1.491 1.501 1.546 1.604 1.665
  2005 Apr- 4 to Apr- 8 1.651 1.629 1.596 1.544 1.519
  2005 Apr-11 to Apr-15 1.512 1.489 1.469 1.504 1.480
  2005 Apr-18 to Apr-22 1.463 1.511 1.530 1.555 1.569
  2005 Apr-25 to Apr-29 1.548 1.540 1.497 1.509 1.450
  2005 May- 2 to May- 6 1.501 1.467 1.485 1.477 1.471
  2005 May- 9 to May-13 1.478 1.485 1.442 1.420 1.408
  2005 May-16 to May-20 1.388 1.408 1.392 1.409 1.399
  2005 May-23 to May-27 1.401 1.421 1.459 1.470 1.468
  2005 May-30 to Jun- 3 1.472 1.573 1.577 1.635
  2005 Jun- 6 to Jun-10 1.653 1.644 1.594 1.666 1.645
  2005 Jun-13 to Jun-17 1.703 1.679 1.666 1.671 1.697
  2005 Jun-20 to Jun-24 1.708 1.679 1.671 1.720 1.702
  2005 Jun-27 to Jul- 1 1.730 1.675 1.664 1.676 1.774
  2005 Jul- 4 to Jul- 8 1.800 1.855 1.838 1.788
  2005 Jul-11 to Jul-15 1.758 1.824 1.795 1.732 1.737
  2005 Jul-18 to Jul-22 1.711 1.708 1.686 1.668 1.685
  2005 Jul-25 to Jul-29 1.705 1.706 1.714 1.740 1.742
  2005 Aug- 1 to Aug- 5 1.814 1.826 1.791 1.806 1.831
  2005 Aug- 8 to Aug-12 1.882 1.865 1.922 1.973 1.975
  2005 Aug-15 to Aug-19 1.957 1.953 1.870 1.876 1.905
  2005 Aug-22 to Aug-26 1.898 1.900 1.954 1.961 1.925
  2005 Aug-29 to Sep- 2 1.975 2.113 2.103 2.225 2.130
  2005 Sep- 5 to Sep- 9 2.108 2.028 2.013 1.994
  2005 Sep-12 to Sep-16 1.918 1.940 2.018 2.013 1.946
  2005 Sep-19 to Sep-23 2.116 2.092 2.103 2.105 2.033
  2005 Sep-26 to Sep-30 2.123 2.127 2.196 2.185 2.173
  2005 Oct- 3 to Oct- 7 2.125 2.107 2.079 2.017 2.036
  2005 Oct-10 to Oct-14 2.050 2.087 2.091 2.072 2.028
  2005 Oct-17 to Oct-21 2.056 2.002 1.978 1.931 1.938
  2005 Oct-24 to Oct-28 1.891 1.975 1.941 1.945 1.948
  2005 Oct-31 to Nov- 4 1.889 1.861 1.837 1.888 1.855
  2005 Nov- 7 to Nov-11 1.848 1.843 1.848 1.811 1.805
  2005 Nov-14 to Nov-18 1.820 1.780 1.813 1.786 1.788
  2005 Nov-21 to Nov-25 1.796 1.815 1.777
  2005 Nov-28 to Dec- 2 1.728 1.706 1.731 1.752 1.774
  2005 Dec- 5 to Dec- 9 1.792 1.790 1.776 1.821 1.783
  2005 Dec-12 to Dec-16 1.822 1.866 1.850 1.800 1.744
  2005 Dec-19 to Dec-23 1.724 1.734 1.760 1.737 1.712
  2005 Dec-26 to Dec-30 1.671 1.722 1.752 1.784
  2006 Jan- 2 to Jan- 6 1.784 1.812 1.802 1.819
  2006 Jan- 9 to Jan-13 1.804 1.783 1.776 1.764 1.769
  2006 Jan-16 to Jan-20 1.845 1.817 1.862 1.916
  2006 Jan-23 to Jan-27 1.893 1.867 1.836 1.836 1.874
  2006 Jan-30 to Feb- 3 1.905 1.893 1.882 1.838 1.852
  2006 Feb- 6 to Feb-10 1.838 1.788 1.761 1.755 1.724
  2006 Feb-13 to Feb-17 1.720 1.694 1.678 1.692 1.719
  2006 Feb-20 to Feb-24 1.733 1.710 1.714 1.776
  2006 Feb-27 to Mar- 3 1.733 1.760 1.799 1.851 1.858
  2006 Mar- 6 to Mar-10 1.812 1.777 1.737 1.755 1.738
  2006 Mar-13 to Mar-17 1.783 1.849 1.806 1.838 1.810
  2006 Mar-20 to Mar-24 1.766 1.791 1.767 1.810 1.816
  2006 Mar-27 to Mar-31 1.810 1.854 1.874 1.905 1.897
  2006 Apr- 3 to Apr- 7 1.922 1.911 1.923 1.941 1.939
  2006 Apr-10 to Apr-14 1.997 2.005 2.020 2.030
  2006 Apr-17 to Apr-21 2.073 2.107 2.120 2.106 2.133
  2006 Apr-24 to Apr-28 2.091 2.115 2.076 2.037 2.060
  2006 May- 1 to May- 5 2.131 2.153 2.081 2.018 2.041
  2006 May- 8 to May-12 2.035 2.069 2.135 2.164 2.115
  2006 May-15 to May-19 2.023 2.032 2.002 2.028 2.003
  2006 May-22 to May-26 2.016 2.077 2.018 2.068 2.048
  2006 May-29 to Jun- 2 2.079 2.055 2.063 2.106
  2006 Jun- 5 to Jun- 9 2.135 2.137 2.098 2.093 2.151
  2006 Jun-12 to Jun-16 2.099 2.051 2.055 2.054 2.050
  2006 Jun-19 to Jun-23 2.022 2.035 2.068 2.103 2.090
  2006 Jun-26 to Jun-30 2.113 2.103 2.097 2.148 2.133
  2006 Jul- 3 to Jul- 7 2.207 2.218 2.174
  2006 Jul-10 to Jul-14 2.145 2.182 2.186 2.247 2.246
  2006 Jul-17 to Jul-21 2.201 2.177 2.161 2.130 2.138
  2006 Jul-24 to Jul-28 2.156 2.124 2.145 2.166 2.138
  2006 Jul-31 to Aug- 4 2.163 2.249 2.276 2.264 2.241
  2006 Aug- 7 to Aug-11 2.286 2.270 2.266 2.207 2.222
  2006 Aug-14 to Aug-18 2.198 2.193 2.179 2.125 2.132
  2006 Aug-21 to Aug-25 2.171 2.168 2.132 2.150 2.146
  2006 Aug-28 to Sep- 1 2.085 2.075 2.091 2.111 2.106
  2006 Sep- 4 to Sep- 8 2.080 2.053 2.034 2.003
  2006 Sep-11 to Sep-15 1.968 1.912 1.912 1.898 1.877
  2006 Sep-18 to Sep-22 1.886 1.847 1.800 1.819 1.794
  2006 Sep-25 to Sep-29 1.807 1.796 1.852 1.859 1.861
  2006 Oct- 2 to Oct- 6 1.851 1.806 1.825 1.833 1.837
  2006 Oct- 9 to Oct-13 1.857 1.814 1.800 1.808 1.832
  2006 Oct-16 to Oct-20 1.867 1.840 1.804 1.834 1.802
  2006 Oct-23 to Oct-27 1.788 1.804 1.850 1.819 1.820
  2006 Oct-30 to Nov- 3 1.750 1.761 1.756 1.742 1.776
  2006 Nov- 6 to Nov-10 1.810 1.774 1.797 1.834 1.791
  2006 Nov-13 to Nov-17 1.763 1.762 1.785 1.744 1.760
  2006 Nov-20 to Nov-24 1.766 1.815 1.762
  2006 Nov-27 to Dec- 1 1.801 1.823 1.871 1.888 1.887
  2006 Dec- 4 to Dec- 8 1.855 1.849 1.847 1.836 1.815
  2006 Dec-11 to Dec-15 1.798 1.800 1.802 1.837 1.839
  2006 Dec-18 to Dec-22 1.786 1.799 1.811 1.785 1.768
  2006 Dec-25 to Dec-29 1.722 1.710 1.714 1.710
  2007 Jan- 1 to Jan- 5 1.673 1.626 1.644
  2007 Jan- 8 to Jan-12 1.636 1.631 1.594 1.543 1.562
  2007 Jan-15 to Jan-19 1.529 1.548 1.522 1.559
  2007 Jan-22 to Jan-26 1.549 1.611 1.609 1.575 1.615
  2007 Jan-29 to Feb- 2 1.571 1.651 1.678 1.666 1.699
  2007 Feb- 5 to Feb- 9 1.685 1.690 1.662 1.718 1.717
  2007 Feb-12 to Feb-16 1.655 1.698 1.652 1.639 1.679
  2007 Feb-19 to Feb-23 1.655 1.692 1.728 1.749
  2007 Feb-26 to Mar- 2 1.752 1.771 1.781 1.796 1.785
  2007 Mar- 5 to Mar- 9 1.745 1.768 1.792 1.789 1.742
  2007 Mar-12 to Mar-16 1.716 1.723 1.740 1.720 1.715
  2007 Mar-19 to Mar-23 1.718 1.698 1.706 1.756 1.754
  2007 Mar-26 to Mar-30 1.806 1.818 1.855 1.902 1.901
  2007 Apr- 2 to Apr- 6 1.910 1.891 1.915 1.918
  2007 Apr- 9 to Apr-13 1.879 1.916 1.933 1.958 1.946
  2007 Apr-16 to Apr-20 1.905 1.855 1.860 1.852 1.876
  2007 Apr-23 to Apr-27 1.929 1.887 1.934 1.920 1.944
  2007 Apr-30 to May- 4 1.927 1.946 1.921 1.913 1.897
  2007 May- 7 to May-11 1.869 1.887 1.875 1.905 1.924
  2007 May-14 to May-18 1.912 1.935 1.922 1.984 1.965
  2007 May-21 to May-25 1.991 1.951 1.975 1.970 1.984
  2007 May-28 to Jun- 1 1.920 1.921 1.926 1.986
  2007 Jun- 4 to Jun- 8 2.014 2.010 2.018 2.029 1.961
  2007 Jun-11 to Jun-15 1.995 1.980 2.015 2.061 2.058
  2007 Jun-18 to Jun-22 2.080 2.075 2.076 2.065 2.078
  2007 Jun-25 to Jun-29 2.078 2.033 2.061 2.057 2.076
  2007 Jul- 2 to Jul- 6 2.114 2.119 2.140 2.148
  2007 Jul- 9 to Jul-13 2.150 2.176 2.159 2.158 2.169
  2007 Jul-16 to Jul-20 2.124 2.105 2.167 2.173 2.157
  2007 Jul-23 to Jul-27 2.125 2.093 2.131 2.098 2.135
  2007 Jul-30 to Aug- 3 2.122 2.160 2.131 2.136 2.102
  2007 Aug- 6 to Aug-10 2.013 2.039 2.037 2.055 2.036
  2007 Aug-13 to Aug-17 2.029 2.040 2.080 2.035 2.068
  2007 Aug-20 to Aug-24 2.038 2.008 2.004 2.016 2.049
  2007 Aug-27 to Aug-31 2.061 2.048 2.088 2.075 2.086
  2007 Sep- 3 to Sep- 7 2.114 2.127 2.156 2.166
  2007 Sep-10 to Sep-14 2.191 2.201 2.241 2.242 2.228
  2007 Sep-17 to Sep-21 2.251 2.269 2.275 2.293 2.293
  2007 Sep-24 to Sep-28 2.277 2.235 2.230 2.293 2.254
  2007 Oct- 1 to Oct- 5 2.205 2.191 2.204 2.252 2.250
  2007 Oct- 8 to Oct-12 2.195 2.216 2.248 2.279 2.282
  2007 Oct-15 to Oct-19 2.340 2.369 2.349 2.378 2.361
  2007 Oct-22 to Oct-26 2.344 2.335 2.378 2.439 2.467
  2007 Oct-29 to Nov- 2 2.501 2.457 2.536 2.493 2.545
  2007 Nov- 5 to Nov- 9 2.516 2.571 2.586 2.576 2.588
  2007 Nov-12 to Nov-16 2.551 2.473 2.536 2.520 2.545
  2007 Nov-19 to Nov-23 2.567 2.646 2.640 2.657
  2007 Nov-26 to Nov-30 2.654 2.597 2.522 2.526 2.468
  2007 Dec- 3 to Dec- 7 2.419 2.422 2.409 2.460 2.430
  2007 Dec-10 to Dec-14 2.417 2.468 2.574 2.546 2.528
  2007 Dec-17 to Dec-21 2.523 2.488 2.522 2.510 2.532
  2007 Dec-24 to Dec-28 2.525 2.575 2.609 2.569
  2007 Dec-31 to Jan- 4 2.596 2.644 2.627 2.601
  2008 Jan- 7 to Jan-11 2.525 2.562 2.536 2.483 2.456
  2008 Jan-14 to Jan-18 2.504 2.462 2.434 2.419 2.430
  2008 Jan-21 to Jan-25 2.407 2.353 2.407 2.451
  2008 Jan-28 to Feb- 1 2.464 2.479 2.489 2.483 2.401
  2008 Feb- 4 to Feb- 8 2.432 2.397 2.370 2.404 2.492
  2008 Feb-11 to Feb-15 2.531 2.520 2.537 2.583 2.574
  2008 Feb-18 to Feb-22 2.683 2.677 2.651 2.665
  2008 Feb-25 to Feb-29 2.678 2.714 2.682 2.760 2.751
  2008 Mar- 3 to Mar- 7 2.772 2.711 2.839 2.865 2.835
  2008 Mar-10 to Mar-14 2.852 2.878 2.912 2.965 2.954
  2008 Mar-17 to Mar-21 2.901 3.011 2.896 2.861
  2008 Mar-24 to Mar-28 2.822 2.809 2.908 2.972 2.924
  2008 Mar-31 to Apr- 4 2.849 2.838 2.918 2.890 2.951
  2008 Apr- 7 to Apr-11 3.033 3.051 3.150 3.130 3.149
  2008 Apr-14 to Apr-18 3.154 3.224 3.235 3.224 3.258
  2008 Apr-21 to Apr-25 3.286 3.302 3.316 3.260 3.304
  2008 Apr-28 to May- 2 3.300 3.248 3.183 3.159 3.258
  2008 May- 5 to May- 9 3.347 3.394 3.485 3.546 3.675
  2008 May-12 to May-16 3.602 3.740 3.649 3.655 3.732
  2008 May-19 to May-23 3.715 3.826 3.965 4.021 3.929
  2008 May-26 to May-30 3.876 3.899 3.762 3.722
  2008 Jun- 2 to Jun- 6 3.797 3.717 3.623 3.753 4.043
  2008 Jun- 9 to Jun-13 3.956 3.895 4.058 4.025 3.925
  2008 Jun-16 to Jun-20 3.921 3.913 3.951 3.810 3.868
  2008 Jun-23 to Jun-27 3.892 3.909 3.843 3.978 4.002
  2008 Jun-30 to Jul- 4 3.985 4.056 4.178 4.212
  2008 Jul- 7 to Jul-11 4.079 3.935 3.965 4.139 4.181
  2008 Jul-14 to Jul-18 4.169 4.020 3.945 3.846 3.794
  2008 Jul-21 to Jul-25 3.849 3.772 3.647 3.664 3.617
  2008 Jul-28 to Aug- 1 3.655 3.568 3.616 3.532 3.546
  2008 Aug- 4 to Aug- 8 3.458 3.382 3.341 3.339 3.236
  2008 Aug-11 to Aug-15 3.228 3.184 3.233 3.201 3.215
  2008 Aug-18 to Aug-22 3.180 3.212 3.251 3.387 3.224
  2008 Aug-25 to Aug-29 3.243 3.288 3.330 3.258 3.248
  2008 Sep- 1 to Sep- 5 3.161 3.156 3.105 3.063
  2008 Sep- 8 to Sep-12 3.080 2.994 2.965 2.969 2.988
  2008 Sep-15 to Sep-19 2.846 2.766 2.874 2.848 2.960
  2008 Sep-22 to Sep-26 3.104 3.048 3.061 3.091 3.065
  2008 Sep-29 to Oct- 3 2.844 2.949 2.908 2.779 2.735
  2008 Oct- 6 to Oct-10 2.558 2.592 2.583 2.515 2.314
  2008 Oct-13 to Oct-17 2.431 2.351 2.275 2.165 2.212
  2008 Oct-20 to Oct-24 2.276 2.242 2.106 2.114 2.031
  2008 Oct-27 to Oct-31 2.000 1.997 2.087 2.059 2.133
  2008 Nov- 3 to Nov- 7 2.050 2.226 2.121 2.007 2.040
  2008 Nov-10 to Nov-14 2.066 1.988 1.895 1.933 1.892
  2008 Nov-17 to Nov-21 1.836 1.805 1.802 1.713 1.735
  2008 Nov-24 to Nov-28 1.825 1.740 1.803 1.771
  2008 Dec- 1 to Dec- 5 1.674 1.646 1.640 1.573 1.504
  2008 Dec- 8 to Dec-12 1.575 1.524 1.494 1.601 1.578
  2008 Dec-15 to Dec-19 1.542 1.529 1.504 1.459 1.461
  2008 Dec-22 to Dec-26 1.402 1.384 1.264 1.313
  2008 Dec-29 to Jan- 2 1.357 1.356 1.490 1.540
  2009 Jan- 5 to Jan- 9 1.626 1.659 1.571 1.550 1.517
  2009 Jan-12 to Jan-16 1.484 1.525 1.487 1.503 1.485
  2009 Jan-19 to Jan-23 1.398 1.408 1.376 1.470
  2009 Jan-26 to Jan-30 1.450 1.392 1.432 1.434 1.444
  2009 Feb- 2 to Feb- 6 1.379 1.364 1.366 1.407 1.409
  2009 Feb- 9 to Feb-13 1.407 1.357 1.362 1.364 1.336
  2009 Feb-16 to Feb-20 1.222 1.174 1.233 1.224
  2009 Feb-23 to Feb-27 1.194 1.224 1.255 1.318 1.297
  2009 Mar- 2 to Mar- 6 1.207 1.242 1.283 1.235 1.301
  2009 Mar- 9 to Mar-13 1.285 1.269 1.207 1.292 1.263
  2009 Mar-16 to Mar-20 1.282 1.341 1.333 1.425 1.451
  2009 Mar-23 to Mar-27 1.533 1.560 1.516 1.530 1.484
  2009 Mar-30 to Apr- 3 1.399 1.423 1.429 1.524 1.532
  2009 Apr- 6 to Apr-10 1.506 1.484 1.490 1.523
  2009 Apr-13 to Apr-17 1.494 1.497 1.494 1.508 1.503
  2009 Apr-20 to Apr-24 1.416 1.423 1.404 1.397 1.443
  2009 Apr-27 to May- 1 1.402 1.392 1.412 1.404 1.491
  2009 May- 4 to May- 8 1.538 1.529 1.574 1.582 1.614
  2009 May-11 to May-15 1.594 1.604 1.588 1.591 1.518
  2009 May-18 to May-22 1.578 1.583 1.629 1.627 1.639
  2009 May-25 to May-29 1.649 1.668 1.710 1.753
  2009 Jun- 1 to Jun- 5 1.880 1.896 1.846 1.891 1.880
  2009 Jun- 8 to Jun-12 1.881 1.916 1.941 1.967 1.955
  2009 Jun-15 to Jun-19 1.929 1.928 1.968 1.950 1.904
  2009 Jun-22 to Jun-26 1.848 1.895 1.865 1.908 1.873
  2009 Jun-29 to Jul- 3 1.926 1.882 1.894 1.832
  2009 Jul- 6 to Jul-10 1.758 1.729 1.663 1.661 1.645
  2009 Jul-13 to Jul-17 1.623 1.624 1.687 1.705 1.748
  2009 Jul-20 to Jul-24 1.787 1.793 1.810 1.863 1.876
  2009 Jul-27 to Jul-31 1.886 1.856 1.767 1.858 1.898
  2009 Aug- 3 to Aug- 7 1.973 1.998 2.043 2.028 2.006
  2009 Aug-10 to Aug-14 2.019 1.995 1.984 1.995 1.927
  2009 Aug-17 to Aug-21 1.910 1.949 1.998 1.963 1.978
  2009 Aug-24 to Aug-28 1.993 1.931 1.929 1.943 1.946
  2009 Aug-31 to Sep- 4 1.871 1.855 1.846 1.836 1.825
  2009 Sep- 7 to Sep-11 1.891 1.903 1.902 1.845
  2009 Sep-14 to Sep-18 1.846 1.880 1.919 1.933 1.921
  2009 Sep-21 to Sep-25 1.855 1.909 1.855 1.777 1.771
  2009 Sep-28 to Oct- 2 1.783 1.787 1.888 1.910 1.882
  2009 Oct- 5 to Oct- 9 1.880 1.898 1.868 1.933 1.935
  2009 Oct-12 to Oct-16 1.975 2.009 2.033 2.105 2.122
  2009 Oct-19 to Oct-23 2.142 2.131 2.186 2.177 2.160
  2009 Oct-26 to Oct-30 2.121 2.133 2.077 2.134 2.064
  2009 Nov- 2 to Nov- 6 2.121 2.153 2.173 2.146 2.096
  2009 Nov- 9 to Nov-13 2.150 2.132 2.137 2.077 2.055
  2009 Nov-16 to Nov-20 2.121 2.142 2.134 2.085 2.066
  2009 Nov-23 to Nov-27 2.070 2.044 2.093 2.069
  2009 Nov-30 to Dec- 4 2.103 2.142 2.103 2.117 2.094
  2009 Dec- 7 to Dec-11 2.073 2.043 1.967 1.958 1.956
  2009 Dec-14 to Dec-18 1.955 1.951 2.007 1.994 1.996
  2009 Dec-21 to Dec-25 1.986 1.991 2.051 2.074
  2009 Dec-28 to Jan- 1 2.109 2.129 2.131 2.126
  2010 Jan- 4 to Jan- 8 2.193 2.201 2.219 2.202 2.211
  2010 Jan-11 to Jan-15 2.198 2.150 2.115 2.106 2.073
  2010 Jan-18 to Jan-22 2.077 2.052 2.013 1.968
  2010 Jan-25 to Jan-29 1.987 1.975 1.943 1.944 1.927
  2010 Feb- 1 to Feb- 5 1.977 2.054 2.046 1.963
  2010 Feb- 8 to Feb-12 1.916 1.965 1.973 1.990 1.952
  2010 Feb-15 to Feb-19 2.028 2.038 2.083 2.098
  2010 Feb-22 to Feb-26 2.109 2.067 2.084 2.029 2.064
  2010 Mar- 1 to Mar- 5 2.066 2.095 2.131 2.114 2.142
  2010 Mar- 8 to Mar-12 2.152 2.135 2.157 2.154 2.135
  2010 Mar-15 to Mar-19 2.098 2.151 2.179 2.166 2.121
  2010 Mar-22 to Mar-26 2.131 2.143 2.114 2.115 2.110
  2010 Mar-29 to Apr- 2 2.157 2.161 2.208 2.267
  2010 Apr- 5 to Apr- 9 2.320 2.325 2.305 2.288 2.288
  2010 Apr-12 to Apr-16 2.285 2.277 2.304 2.318 2.284
  2010 Apr-19 to Apr-23 2.235 2.252 2.276 2.286 2.321
  2010 Apr-26 to Apr-30 2.312 2.301 2.303 2.328 2.363
  2010 May- 3 to May- 7 2.420 2.335 2.260 2.189 2.150
  2010 May-10 to May-14 2.192 2.209 2.223 2.193 2.117
  2010 May-17 to May-21 2.047 2.026 2.006 1.959 1.953
  2010 May-24 to May-28 1.956 1.927 1.976 2.050 2.049
  2010 May-31 to Jun- 4 2.043 2.075 2.107 2.027
  2010 Jun- 7 to Jun-11 2.039 2.035 2.078 2.103 2.078
  2010 Jun-14 to Jun-18 2.095 2.135 2.174 2.202 2.186
  2010 Jun-21 to Jun-25 2.205 2.179 2.136 2.129 2.180
  2010 Jun-28 to Jul- 2 2.168 2.104 2.073 2.026 1.998
  2010 Jul- 5 to Jul- 9 1.995 2.051 2.082 2.100
  2010 Jul-12 to Jul-16 2.068 2.122 2.110 2.093 2.084
  2010 Jul-19 to Jul-23 2.092 2.103 2.072 2.142 2.133
  2010 Jul-26 to Jul-30 2.126 2.087 2.084 2.125 2.143
  2010 Aug- 2 to Aug- 6 2.236 2.281 2.283 2.266 2.233
  2010 Aug- 9 to Aug-13 2.244 2.214 2.163 2.091 2.082
  2010 Aug-16 to Aug-20 2.073 2.107 2.101 2.074 2.044
  2010 Aug-23 to Aug-27 2.028 2.003 2.032 2.068 2.103
  2010 Aug-30 to Sep- 3 2.085 2.041 2.114 2.135 2.132
  2010 Sep- 6 to Sep-10 2.148 2.159 2.139 2.163
  2010 Sep-13 to Sep-17 2.179 2.182 2.190 2.163 2.159
  2010 Sep-20 to Sep-24 2.190 2.172 2.165 2.172 2.186
  2010 Sep-27 to Oct- 1 2.175 2.180 2.248 2.302 2.341
  2010 Oct- 4 to Oct- 8 2.330 2.357 2.361 2.311 2.338
  2010 Oct-11 to Oct-15 2.331 2.321 2.353 2.339 2.288
  2010 Oct-18 to Oct-22 2.333 2.248 2.312 2.270 2.303
  2010 Oct-25 to Oct-29 2.311 2.307 2.294 2.297 2.278
  2010 Nov- 1 to Nov- 5 2.323 2.340 2.372 2.414 2.426
  2010 Nov- 8 to Nov-12 2.437 2.438 2.463 2.451 2.391
  2010 Nov-15 to Nov-19 2.399 2.341 2.288 2.328 2.304
  2010 Nov-22 to Nov-26 2.297 2.278 2.353 2.344
  2010 Nov-29 to Dec- 3 2.393 2.341 2.408 2.450 2.484
  2010 Dec- 6 to Dec-10 2.475 2.479 2.474 2.474 2.463
  2010 Dec-13 to Dec-17 2.475 2.474 2.483 2.473 2.476
  2010 Dec-20 to Dec-24 2.496 2.519 2.527 2.540
  2010 Dec-27 to Dec-31 2.519 2.532 2.532 2.504 2.544
  2011 Jan- 3 to Jan- 7 2.550 2.514 2.547 2.515 2.486
  2011 Jan-10 to Jan-14 2.546 2.599 2.611 2.604 2.635
  2011 Jan-17 to Jan-21 2.631 2.637 2.606 2.636
  2011 Jan-24 to Jan-28 2.610 2.583 2.656 2.641 2.684
  2011 Jan-31 to Feb- 4 2.730 2.755 2.783 2.775 2.731
  2011 Feb- 7 to Feb-11 2.723 2.741 2.785 2.736 2.723
  2011 Feb-14 to Feb-18 2.771 2.746 2.799 2.762 2.752
  2011 Feb-21 to Feb-25 2.824 2.937 2.923 2.972
  2011 Feb-28 to Mar- 4 2.970 3.067 3.096 3.082 3.112
  2011 Mar- 7 to Mar-11 3.095 3.050 3.102 3.080 3.059
  2011 Mar-14 to Mar-18 3.087 2.976 3.019 3.093 3.060
  2011 Mar-21 to Mar-25 3.096 3.121 3.102 3.108 3.099
  2011 Mar-28 to Apr- 1 3.068 3.083 3.077 3.135 3.169
  2011 Apr- 4 to Apr- 8 3.203 3.222 3.232 3.245 3.352
  2011 Apr-11 to Apr-15 3.293 3.218 3.250 3.235 3.266
  2011 Apr-18 to Apr-22 3.224 3.206 3.270 3.254
  2011 Apr-25 to Apr-29 3.235 3.262 3.282 3.279 3.307
  2011 May- 2 to May- 6 3.298 3.239 3.191 2.935 2.891
  2011 May- 9 to May-13 3.003 3.044 2.943 2.953 2.980
  2011 May-16 to May-20 2.920 2.892 2.951 2.939 2.964
  2011 May-23 to May-27 2.893 2.952 3.022 3.024 3.033
  2011 May-30 to Jun- 3 3.083 3.058 3.095 3.106
  2011 Jun- 6 to Jun-10 3.068 3.127 3.144 3.184 3.155
  2011 Jun-13 to Jun-17 3.155 3.173 3.034 3.053 3.034
  2011 Jun-20 to Jun-24 2.984 2.944 3.008 2.841 2.810
  2011 Jun-27 to Jul- 1 2.821 2.881 2.973 2.978 2.975
  2011 Jul- 4 to Jul- 8 3.009 3.015 3.148 3.138
  2011 Jul-11 to Jul-15 3.126 3.131 3.146 3.125 3.158
  2011 Jul-18 to Jul-22 3.121 3.141 3.163 3.144 3.171
  2011 Jul-25 to Jul-29 3.150 3.157 3.128 3.145 3.128
  2011 Aug- 1 to Aug- 5 3.139 3.135 3.060 2.929 2.975
  2011 Aug- 8 to Aug-12 2.837 2.804 2.897 2.924 2.925
  2011 Aug-15 to Aug-19 2.973 2.963 2.991 2.905 2.933
  2011 Aug-22 to Aug-26 2.936 2.962 2.983 3.005 3.026
  2011 Aug-29 to Sep- 2 3.032 3.089 3.096 3.078 3.023
  2011 Sep- 5 to Sep- 9 3.038 3.105 3.069 3.009
  2011 Sep-12 to Sep-16 2.976 2.967 2.970 3.041 3.027
  2011 Sep-19 to Sep-23 2.967 2.985 2.961 2.870 2.818
  2011 Sep-26 to Sep-30 2.817 2.894 2.831 2.825 2.776
  2011 Oct- 3 to Oct- 7 2.728 2.693 2.756 2.826 2.824
  2011 Oct-10 to Oct-14 2.874 2.889 2.907 2.932 3.011
  2011 Oct-17 to Oct-21 2.982 3.005 2.954 2.993 2.983
  2011 Oct-24 to Oct-28 3.028 3.025 2.993 3.081 3.047
  2011 Oct-31 to Nov- 4 3.039 2.994 2.971 3.010 3.040
  2011 Nov- 7 to Nov-11 3.088 3.097 3.073 3.109 3.133
  2011 Nov-14 to Nov-18 3.130 3.146 3.118 3.066 3.022
  2011 Nov-21 to Nov-25 2.995 3.041 2.971 2.942
  2011 Nov-28 to Dec- 2 2.977 3.028 3.027 2.968 2.984
  2011 Dec- 5 to Dec- 9 2.987 2.988 2.937 2.930
  2011 Dec-12 to Dec-16 2.906 2.943 2.839 2.825 2.795
  2011 Dec-19 to Dec-23 2.777 2.848 2.900 2.895 2.884
  2011 Dec-26 to Dec-30 2.907 2.888 2.900 2.887
  2012 Jan- 2 to Jan- 6 2.987 3.044 3.010 3.028
  2012 Jan- 9 to Jan-13 3.034 3.052 3.020 3.002 2.983
  2012 Jan-16 to Jan-20 3.009 2.986 3.002 2.955
  2012 Jan-23 to Jan-27 2.969 2.974 2.976 3.004 3.014
  2012 Jan-30 to Feb- 3 2.996 3.007 2.997 3.003 3.063
  2012 Feb- 6 to Feb-10 3.101 3.108 3.118 3.144 3.122
  2012 Feb-13 to Feb-17 3.113 3.118 3.143 3.168 3.155
  2012 Feb-20 to Feb-24 3.217 3.242 3.269 3.293
  2012 Feb-27 to Mar- 2 3.262 3.204 3.204 3.277 3.219
  2012 Mar- 5 to Mar- 9 3.234 3.211 3.244 3.289 3.287
  2012 Mar-12 to Mar-16 3.272 3.297 3.286 3.243 3.304
  2012 Mar-19 to Mar-23 3.295 3.269 3.254 3.215 3.245
  2012 Mar-26 to Mar-30 3.269 3.258 3.241 3.186 3.189
  2012 Apr- 2 to Apr- 6 3.271 3.253 3.188 3.200
  2012 Apr- 9 to Apr-13 3.180 3.125 3.138 3.184 3.186
  2012 Apr-16 to Apr-20 3.131 3.139 3.130 3.135 3.148
  2012 Apr-23 to Apr-27 3.150 3.143 3.172 3.199 3.188
  2012 Apr-30 to May- 4 3.188 3.188 3.153 3.099 3.024
  2012 May- 7 to May-11 2.998 3.004 3.010 2.998 2.980
  2012 May-14 to May-18 2.951 2.953 2.920 2.872 2.851
  2012 May-21 to May-25 2.881 2.880 2.832 2.841 2.849
  2012 May-28 to Jun- 1 2.831 2.764 2.725 2.662
  2012 Jun- 4 to Jun- 8 2.662 2.662 2.703 2.694 2.691
  2012 Jun-11 to Jun-15 2.656 2.641 2.632 2.649 2.665
  2012 Jun-18 to Jun-22 2.636 2.647 2.600 2.537 2.548
  2012 Jun-25 to Jun-29 2.546 2.583 2.597 2.555 2.716
  2012 Jul- 2 to Jul- 6 2.686 2.773 2.777 2.718
  2012 Jul- 9 to Jul-13 2.754 2.721 2.766 2.778 2.799
  2012 Jul-16 to Jul-20 2.841 2.855 2.886 2.954 2.933
  2012 Jul-23 to Jul-27 2.835 2.841 2.862 2.880 2.903
  2012 Jul-30 to Aug- 3 2.896 2.865 2.882 2.864 2.945
  2012 Aug- 6 to Aug-10 2.964 3.019 3.038 3.067 3.048
  2012 Aug-13 to Aug-17 3.050 3.063 3.109 3.143 3.112
  2012 Aug-20 to Aug-24 3.115 3.141 3.150 3.150 3.128
  2012 Aug-27 to Aug-31 3.119 3.131 3.123 3.133 3.176
  2012 Sep- 3 to Sep- 7 3.142 3.118 3.138 3.147
  2012 Sep-10 to Sep-14 3.164 3.176 3.203 3.203 3.229
  2012 Sep-17 to Sep-21 3.159 3.117 3.029 3.072 3.096
  2012 Sep-24 to Sep-28 3.069 3.078 3.066 3.116 3.126
  2012 Oct- 1 to Oct- 5 3.089 3.071 3.000 3.102 3.088
  2012 Oct- 8 to Oct-12 3.083 3.128 3.136 3.173 3.154
  2012 Oct-15 to Oct-19 3.157 3.150 3.143 3.127 3.079
  2012 Oct-22 to Oct-26 3.041 3.002 2.995 3.005 3.036
  2012 Oct-29 to Nov- 2 3.039 3.037 3.035 3.006 2.933
  2012 Nov- 5 to Nov- 9 2.973 3.046 2.961 2.954 2.997
  2012 Nov-12 to Nov-16 2.997 2.968 2.992 2.975 2.986
  2012 Nov-19 to Nov-23 3.071 3.038 3.068 3.075
  2012 Nov-26 to Nov-30 3.053 3.022 3.012 3.050 3.059
  2012 Dec- 3 to Dec- 7 3.040 2.993 2.970 2.927 2.908
  2012 Dec-10 to Dec-14 2.892 2.910 2.940 2.910 2.943
  2012 Dec-17 to Dec-21 2.923 2.961 2.997 3.007 2.973
  2012 Dec-24 to Dec-28 2.945 2.993 2.999 2.983
  2012 Dec-31 to Jan- 4 2.996 3.045 3.025 3.005
  2013 Jan- 7 to Jan-11 3.017 3.048 3.057 3.062 3.021
  2013 Jan-14 to Jan-18 3.061 3.018 3.014 3.036 3.056
  2013 Jan-21 to Jan-25 3.064 3.074 3.090 3.072
  2013 Jan-28 to Feb- 1 3.079 3.115 3.133 3.150 3.162
  2013 Feb- 4 to Feb- 8 3.137 3.165 3.169 3.183 3.221
  2013 Feb-11 to Feb-15 3.215 3.225 3.222 3.233 3.229
  2013 Feb-18 to Feb-22 3.219 3.189 3.138 3.147
  2013 Feb-25 to Mar- 1 3.151 3.086 3.045 3.018 2.980
  2013 Mar- 4 to Mar- 8 2.974 3.016 3.015 3.028 3.030
  2013 Mar-11 to Mar-15 3.040 3.018 2.995 3.003 3.021
  2013 Mar-18 to Mar-22 3.024 2.966 2.992 2.968 2.963
  2013 Mar-25 to Mar-29 2.979 2.994 3.020 3.028
  2013 Apr- 1 to Apr- 5 3.052 3.070 2.990 2.962 2.912
  2013 Apr- 8 to Apr-12 2.947 2.960 2.953 2.913 2.878
  2013 Apr-15 to Apr-19 2.834 2.818 2.748 2.780 2.784
  2013 Apr-22 to Apr-26 2.805 2.808 2.838 2.883 2.870
  2013 Apr-29 to May- 3 2.875 2.845 2.798 2.864 2.896
  2013 May- 6 to May-10 2.930 2.927 2.918 2.931 2.908
  2013 May-13 to May-17 2.893 2.879 2.889 2.910 2.940
  2013 May-20 to May-24 2.948 2.929 2.884 2.874 2.871
  2013 May-27 to May-31 2.919 2.878 2.862 2.801
  2013 Jun- 3 to Jun- 7 2.857 2.880 2.873 2.888 2.909
  2013 Jun-10 to Jun-14 2.901 2.877 2.910 2.947 2.973
  2013 Jun-17 to Jun-21 2.962 2.975 2.984 2.883 2.849
  2013 Jun-24 to Jun-28 2.857 2.863 2.864 2.894 2.867
  2013 Jul- 1 to Jul- 5 2.886 2.914 2.961 3.000
  2013 Jul- 8 to Jul-12 2.992 3.000 3.013 3.004 3.031
  2013 Jul-15 to Jul-19 3.029 3.043 3.067 3.093 3.084
  2013 Jul-22 to Jul-26 3.066 3.071 3.051 3.041 3.014
  2013 Jul-29 to Aug- 2 3.019 3.011 3.056 3.089 3.070
  2013 Aug- 5 to Aug- 9 3.058 3.019 2.980 2.971 3.004
  2013 Aug-12 to Aug-16 3.031 3.055 3.056 3.081 3.092
  2013 Aug-19 to Aug-23 3.080 3.084 3.076 3.070 3.091
  2013 Aug-26 to Aug-30 3.078 3.157 3.199 3.173 3.127
  2013 Sep- 2 to Sep- 6 3.137 3.131 3.130 3.151
  2013 Sep- 9 to Sep-13 3.109 3.059 3.058 3.098 3.092
  2013 Sep-16 to Sep-20 3.049 2.992 3.036 2.999 2.998
  2013 Sep-23 to Sep-27 2.951 2.954 2.962 2.989 2.975
  2013 Sep-30 to Oct- 4 2.964 2.946 2.981 2.983 2.983
  2013 Oct- 7 to Oct-11 2.997 3.020 3.003 3.056 3.027
  2013 Oct-14 to Oct-18 3.023 3.006 3.034 2.990 3.025
  2013 Oct-21 to Oct-25 3.005 2.997 2.928 2.907 2.916
  2013 Oct-28 to Nov- 1 2.968 2.966 2.979 2.955 2.884
  2013 Nov- 4 to Nov- 8 2.884 2.876 2.880 2.850 2.877
  2013 Nov-11 to Nov-15 2.896 2.862 2.902 2.933 2.941
  2013 Nov-18 to Nov-22 2.925 2.905 2.945 2.996 3.029
  2013 Nov-25 to Nov-29 3.022 3.036 3.034 3.034 3.023
  2013 Dec- 2 to Dec- 6 3.033 3.052 3.047 3.038 3.045
  2013 Dec- 9 to Dec-13 3.004 3.007 3.013 2.974 2.966
  2013 Dec-16 to Dec-20 2.979 2.953 2.993 3.007 3.047
  2013 Dec-23 to Dec-27 3.035 3.049 3.053 3.065
  2013 Dec-30 to Jan- 3 3.035 3.044 2.953 2.907
  2014 Jan- 6 to Jan-10 2.906 2.919 2.911 2.886 2.902
  2014 Jan-13 to Jan-17 2.886 2.879 2.908 2.895 2.905
  2014 Jan-20 to Jan-24 2.906 2.937 2.932 2.939
  2014 Jan-27 to Jan-31 2.911 2.935 2.947 2.948 2.914
  2014 Feb- 3 to Feb- 7 2.899 2.883 2.903 2.914 2.974
  2014 Feb-10 to Feb-14 2.952 2.968 2.963 2.970 2.988
  2014 Feb-17 to Feb-21 3.016 3.029 3.031 3.002
  2014 Feb-24 to Feb-28 3.019 2.993 2.992 2.969 2.976
  2014 Mar- 3 to Mar- 7 3.019 2.970 2.929 2.928 2.952
  2014 Mar-10 to Mar-14 2.926 2.932 2.909 2.896 2.918
  2014 Mar-17 to Mar-21 2.872 2.897 2.883 2.902 2.905
  2014 Mar-24 to Mar-28 2.905 2.915 2.912 2.933 2.937
  2014 Mar-31 to Apr- 4 2.923 2.879 2.858 2.895 2.899
  2014 Apr- 7 to Apr-11 2.885 2.928 2.942 2.930 2.922
  2014 Apr-14 to Apr-18 2.962 2.968 2.988 2.990
  2014 Apr-21 to Apr-25 2.994 2.985 2.969 3.000 2.970
  2014 Apr-28 to May- 2 2.934 2.953 2.921 2.908 2.917
  2014 May- 5 to May- 9 2.901 2.882 2.918 2.910 2.899
  2014 May-12 to May-16 2.909 2.932 2.950 2.941 2.945
  2014 May-19 to May-23 2.935 2.945 2.953 2.950 2.956
  2014 May-26 to May-30 2.941 2.933 2.927 2.900
  2014 Jun- 2 to Jun- 6 2.896 2.887 2.871 2.897 2.889
  2014 Jun- 9 to Jun-13 2.912 2.904 2.923 3.004 3.008
  2014 Jun-16 to Jun-20 3.021 3.041 3.061 3.074 3.073
  2014 Jun-23 to Jun-27 3.056 3.064 3.050 3.033 3.020
  2014 Jun-30 to Jul- 4 2.995 3.008 2.981 2.966
  2014 Jul- 7 to Jul-11 2.949 2.912 2.909 2.929 2.897
  2014 Jul-14 to Jul-18 2.911 2.894 2.895 2.900 2.885
  2014 Jul-21 to Jul-25 2.898 2.888 2.909 2.901 2.943
  2014 Jul-28 to Aug- 1 2.915 2.932 2.916 2.908 2.893
  2014 Aug- 4 to Aug- 8 2.896 2.873 2.896 2.916 2.899
  2014 Aug-11 to Aug-15 2.901 2.870 2.921 2.842 2.871
  2014 Aug-18 to Aug-22 2.828 2.838 2.846 2.854 2.848
  2014 Aug-25 to Aug-29 2.855 2.861 2.877 2.865 2.873
  2014 Sep- 1 to Sep- 5 2.819 2.881 2.853 2.838
  2014 Sep- 8 to Sep-12 2.828 2.812 2.780 2.780 2.764
  2014 Sep-15 to Sep-19 2.762 2.780 2.770 2.737 2.739
  2014 Sep-22 to Sep-26 2.711 2.705 2.709 2.713 2.716
  2014 Sep-29 to Oct- 3 2.721 2.664 2.666 2.645 2.623
  2014 Oct- 6 to Oct-10 2.630 2.617 2.588 2.548 2.564
  2014 Oct-13 to Oct-17 2.558 2.468 2.449


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/16/2014
Next Release Date: 10/22/2014

Referring Pages: