View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 1 (Dollars per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 1 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1979 Dec-31 to Jan- 4 0.821 0.827 0.850
  1980 Jan- 7 to Jan-11 0.828 0.786 0.792 0.798 0.776
  1980 Jan-14 to Jan-18 0.758 0.750 0.730 0.730 0.728
  1980 Jan-21 to Jan-25 0.721 0.750 0.754 0.754 0.751
  1980 Jan-28 to Feb- 1 0.752 0.765 0.770 0.783 0.813
  1980 Feb- 4 to Feb- 8 0.806 0.802 0.780 0.780 0.763
  1980 Feb-11 to Feb-15 0.766 0.752 0.748 0.742 0.747
  1980 Feb-18 to Feb-22 0.733 0.732 0.745 0.738
  1980 Feb-25 to Feb-29 0.740 0.735 0.738 0.738 0.730
  1980 Mar- 3 to Mar- 7 0.743 0.747 0.748 0.747 0.740
  1980 Mar-10 to Mar-14 0.736 0.725 0.733 0.742 0.743
  1980 Mar-17 to Mar-21 0.755 0.748 0.738 0.745 0.745
  1980 Mar-24 to Mar-28 0.745 0.748 0.750 0.758 0.752
  1980 Mar-31 to Apr- 4 0.755 0.763 0.771 0.785
  1980 Apr- 7 to Apr-11 0.777 0.781 0.776 0.780 0.780
  1980 Apr-14 to Apr-18 0.771 0.766 0.770 0.775 0.777
  1980 Apr-21 to Apr-25 0.774 0.771 0.771 0.766 0.775
  1980 Apr-28 to May- 2 0.770 0.771 0.778 0.780 0.780
  1980 May- 5 to May- 9 0.783 0.788 0.786 0.785 0.783
  1980 May-12 to May-16 0.782 0.778 0.786 0.783 0.781
  1980 May-19 to May-23 0.783 0.787 0.785 0.784 0.783
  1980 May-26 to May-30 0.784 0.784 0.781 0.780
  1980 Jun- 2 to Jun- 6 0.788 0.786 0.785 0.778 0.778
  1980 Jun- 9 to Jun-13 0.777 0.774 0.776 0.773 0.771
  1980 Jun-16 to Jun-20 0.768 0.765 0.765 0.765 0.765
  1980 Jun-23 to Jun-27 0.766 0.768 0.768 0.765 0.759
  1980 Jun-30 to Jul- 4 0.760 0.768 0.770 0.770
  1980 Jul- 7 to Jul-11 0.774 0.774 0.775 0.775 0.780
  1980 Jul-14 to Jul-18 0.778 0.777 0.778 0.776 0.776
  1980 Jul-21 to Jul-25 0.778 0.778 0.776 0.775 0.775
  1980 Jul-28 to Aug- 1 0.771 0.770 0.769 0.769 0.775
  1980 Aug- 4 to Aug- 8 0.774 0.770 0.766 0.755 0.750
  1980 Aug-11 to Aug-15 0.746 0.743 0.741 0.751 0.753
  1980 Aug-18 to Aug-22 0.751 0.748 0.745 0.741 0.742
  1980 Aug-25 to Aug-29 0.742 0.742 0.743 0.742 0.746
  1980 Sep- 1 to Sep- 5 0.760 0.769 0.773 0.767
  1980 Sep- 8 to Sep-12 0.767 0.771 0.773 0.770 0.770
  1980 Sep-15 to Sep-19 0.765 0.765 0.760 0.758 0.760
  1980 Sep-22 to Sep-26 0.773 0.795 0.835 0.805 0.792
  1980 Sep-29 to Oct- 3 0.787 0.791 0.810 0.807 0.801
  1980 Oct- 6 to Oct-10 0.802 0.803 0.800 0.805 0.810
  1980 Oct-13 to Oct-17 0.813 0.811 0.815 0.824 0.824
  1980 Oct-20 to Oct-24 0.829 0.840 0.828 0.829 0.831
  1980 Oct-27 to Oct-31 0.830 0.833 0.834 0.836 0.839
  1980 Nov- 3 to Nov- 7 0.873 0.878 0.874 0.875
  1980 Nov-10 to Nov-14 0.877 0.882 0.896 0.902 0.908
  1980 Nov-17 to Nov-21 0.944 0.952 0.935 0.930 0.907
  1980 Nov-24 to Nov-28 0.895 0.900 0.913 0.921
  1980 Dec- 1 to Dec- 5 0.969 0.955 0.941 0.948 0.938
  1980 Dec- 8 to Dec-12 0.922 0.909 0.914 0.900 0.908
  1980 Dec-15 to Dec-19 0.914 0.915 0.920 0.930 0.938
  1980 Dec-22 to Dec-26 0.943 0.941 0.944
  1980 Dec-29 to Jan- 2 0.954 0.964 0.969
  1981 Jan- 5 to Jan- 9 1.019 1.021 1.026 1.031 1.027
  1981 Jan-12 to Jan-16 1.043 1.045 1.030 1.022 1.027
  1981 Jan-19 to Jan-23 1.025 1.023 1.019 1.019 1.020
  1981 Jan-26 to Jan-30 1.004 1.023 1.025 1.025 1.028
  1981 Feb- 2 to Feb- 6 1.038 1.042 1.045 1.042 1.039
  1981 Feb- 9 to Feb-13 1.013 1.018 1.011 1.007 1.014
  1981 Feb-16 to Feb-20 1.008 0.990 0.997 0.995
  1981 Feb-23 to Feb-27 0.994 0.997 0.998 0.996 0.992
  1981 Mar- 2 to Mar- 6 0.968 0.975 0.976 0.971 0.969
  1981 Mar- 9 to Mar-13 0.968 0.964 0.968 0.961 0.958
  1981 Mar-16 to Mar-20 0.957 0.965 0.967 0.959 0.952
  1981 Mar-23 to Mar-27 0.946 0.939 0.944 0.943 0.944
  1981 Mar-30 to Apr- 3 0.945 0.941 0.944 0.945 0.952
  1981 Apr- 6 to Apr-10 0.965 0.966 0.970 0.965 0.959
  1981 Apr-13 to Apr-17 0.953 0.956 0.959 0.958
  1981 Apr-20 to Apr-24 0.948 0.947 0.945 0.938 0.935
  1981 Apr-27 to May- 1 0.934 0.928 0.923 0.930 0.915
  1981 May- 4 to May- 8 0.912 0.911 0.913 0.930 0.926
  1981 May-11 to May-15 0.926 0.932 0.931 0.925 0.925
  1981 May-18 to May-22 0.928 0.934 0.929 0.923 0.925
  1981 May-25 to May-29 0.927 0.919 0.921 0.915
  1981 Jun- 1 to Jun- 5 0.920 0.920 0.917 0.915 0.901
  1981 Jun- 8 to Jun-12 0.899 0.905 0.908 0.911 0.911
  1981 Jun-15 to Jun-19 0.911 0.908 0.904 0.904 0.905
  1981 Jun-22 to Jun-26 0.907 0.908 0.909 0.910 0.910
  1981 Jun-29 to Jul- 3 0.911 0.912 0.918 0.921
  1981 Jul- 6 to Jul-10 0.924 0.924 0.924 0.925 0.935
  1981 Jul-13 to Jul-17 0.941 0.938 0.940 0.940 0.947
  1981 Jul-20 to Jul-24 0.956 0.949 0.940 0.941 0.938
  1981 Jul-27 to Jul-31 0.934 0.934 0.937 0.937 0.942
  1981 Aug- 3 to Aug- 7 0.949 0.951 0.955 0.955 0.953
  1981 Aug-10 to Aug-14 0.948 0.953 0.949 0.952 0.956
  1981 Aug-17 to Aug-21 0.959 0.955 0.956 0.954 0.950
  1981 Aug-24 to Aug-28 0.944 0.942 0.940 0.939 0.942
  1981 Aug-31 to Sep- 4 0.936 0.944 0.947 0.949 0.947
  1981 Sep- 7 to Sep-11 0.942 0.936 0.938 0.937
  1981 Sep-14 to Sep-18 0.940 0.949 0.946 0.943 0.942
  1981 Sep-21 to Sep-25 0.942 0.942 0.947 0.956 0.951
  1981 Sep-28 to Oct- 2 0.951 0.954 0.955 0.968 0.969
  1981 Oct- 5 to Oct- 9 0.973 0.976 0.976 0.981 0.984
  1981 Oct-12 to Oct-16 0.979 0.981 0.983 0.990 0.987
  1981 Oct-19 to Oct-23 0.990 0.991 0.994 0.981 0.983
  1981 Oct-26 to Oct-30 0.990 0.993 0.991 0.993 0.996
  1981 Nov- 2 to Nov- 6 1.010 1.012 1.013 1.009 1.012
  1981 Nov- 9 to Nov-13 1.014 1.017 1.017 1.016 1.013
  1981 Nov-16 to Nov-20 1.010 1.010 1.009 1.013 1.014
  1981 Nov-23 to Nov-27 1.015 1.015 1.014 1.013
  1981 Nov-30 to Dec- 4 1.010 1.012 1.013 1.015 1.011
  1981 Dec- 7 to Dec-11 1.011 1.005 0.999 0.981 0.983
  1981 Dec-14 to Dec-18 0.992 0.994 0.988 0.991 0.995
  1981 Dec-21 to Dec-25 1.000 0.993 0.990
  1981 Dec-28 to Jan- 1 0.983 0.975 0.973 0.971
  1982 Jan- 4 to Jan- 8 0.951 0.951 0.957 0.957 0.953
  1982 Jan-11 to Jan-15 0.954 0.951 0.957 0.953 0.970
  1982 Jan-18 to Jan-22 0.971 0.956 0.949 0.931 0.931
  1982 Jan-25 to Jan-29 0.946 0.933 0.915 0.905 0.897
  1982 Feb- 1 to Feb- 5 0.824 0.847 0.844 0.848 0.861
  1982 Feb- 8 to Feb-12 0.834 0.815 0.841 0.859 0.857
  1982 Feb-15 to Feb-19 0.869 0.867 0.863 0.855
  1982 Feb-22 to Feb-26 0.852 0.845 0.857 0.885 0.878
  1982 Mar- 1 to Mar- 5 0.777 0.780 0.761 0.755 0.731
  1982 Mar- 8 to Mar-12 0.702 0.736 0.783 0.756 0.763
  1982 Mar-15 to Mar-19 0.759 0.757 0.767 0.779 0.764
  1982 Mar-22 to Mar-26 0.770 0.774 0.778 0.801 0.805
  1982 Mar-29 to Apr- 2 0.802 0.810 0.820 0.782 0.791
  1982 Apr- 5 to Apr- 9 0.847 0.847 0.862 0.860
  1982 Apr-12 to Apr-16 0.844 0.864 0.870 0.870 0.861
  1982 Apr-19 to Apr-23 0.835 0.863 0.884 0.914 0.921
  1982 Apr-26 to Apr-30 0.927 0.902 0.910 0.914 0.905
  1982 May- 3 to May- 7 0.893 0.891 0.891 0.898 0.906
  1982 May-10 to May-14 0.921 0.918 0.929 0.926 0.935
  1982 May-17 to May-21 0.929 0.913 0.925 0.929 0.944
  1982 May-24 to May-28 0.946 0.946 0.950 0.946 0.940
  1982 May-31 to Jun- 4 0.897 0.907 0.904 0.916
  1982 Jun- 7 to Jun-11 0.951 0.967 0.955 0.954 0.931
  1982 Jun-14 to Jun-18 0.928 0.920 0.920 0.909 0.911
  1982 Jun-21 to Jun-25 0.900 0.900 0.909 0.914 0.921
  1982 Jun-28 to Jul- 2 0.933 0.930 0.919 0.896 0.901
  1982 Jul- 5 to Jul- 9 0.899 0.895 0.894 0.905
  1982 Jul-12 to Jul-16 0.866 0.885 0.887 0.902 0.915
  1982 Jul-19 to Jul-23 0.888 0.888 0.888 0.893 0.885
  1982 Jul-26 to Jul-30 0.875 0.878 0.882 0.885 0.877
  1982 Aug- 2 to Aug- 6 0.885 0.882 0.884 0.899 0.895
  1982 Aug- 9 to Aug-13 0.908 0.919 0.909 0.894 0.891
  1982 Aug-16 to Aug-20 0.888 0.891 0.903 0.904 0.909
  1982 Aug-23 to Aug-27 0.915 0.908 0.915 0.922 0.921
  1982 Aug-30 to Sep- 3 0.929 0.939 0.946 0.943 0.950
  1982 Sep- 6 to Sep-10 0.960 0.956 0.959 0.949
  1982 Sep-13 to Sep-17 0.954 0.958 0.966 0.974 0.974
  1982 Sep-20 to Sep-24 0.970 0.975 0.989 0.997 0.996
  1982 Sep-27 to Oct- 1 0.996 0.997 0.994 0.991 1.007
  1982 Oct- 4 to Oct- 8 1.010 1.005 1.003 1.008 1.005
  1982 Oct-11 to Oct-15 1.009 1.010 1.028 1.028 1.028
  1982 Oct-18 to Oct-22 1.034 1.035 1.036 1.018 1.014
  1982 Oct-25 to Oct-29 1.004 1.004 0.992 0.985 0.990
  1982 Nov- 1 to Nov- 5 0.990 0.969 0.997 0.988
  1982 Nov- 8 to Nov-12 0.976 0.976 0.979 0.962 0.962
  1982 Nov-15 to Nov-19 0.948 0.935 0.932 0.934 0.916
  1982 Nov-22 to Nov-26 0.903 0.889 0.878 0.859
  1982 Nov-29 to Dec- 3 0.888 0.880 0.854 0.830 0.825
  1982 Dec- 6 to Dec-10 0.824 0.841 0.858 0.888 0.882
  1982 Dec-13 to Dec-17 0.890 0.866 0.864 0.866 0.875
  1982 Dec-20 to Dec-24 0.848 0.829 0.839 0.836
  1982 Dec-27 to Dec-31 0.812 0.825 0.838 0.828
  1983 Jan- 3 to Jan- 7 0.820 0.825 0.839 0.823 0.827
  1983 Jan-10 to Jan-14 0.819 0.815 0.820 0.823 0.825
  1983 Jan-17 to Jan-21 0.837 0.829 0.840 0.856 0.834
  1983 Jan-24 to Jan-28 0.785 0.784 0.784 0.789 0.792
  1983 Jan-31 to Feb- 4 0.784 0.749 0.745 0.744 0.757
  1983 Feb- 7 to Feb-11 0.767 0.754 0.758 0.755 0.763
  1983 Feb-14 to Feb-18 0.767 0.766 0.759 0.743 0.747
  1983 Feb-21 to Feb-25 0.700 0.730 0.741 0.740
  1983 Feb-28 to Mar- 4 0.728 0.724 0.719 0.720 0.709
  1983 Mar- 7 to Mar-11 0.706 0.703 0.714 0.704 0.714
  1983 Mar-14 to Mar-18 0.742 0.740 0.730 0.720 0.720
  1983 Mar-21 to Mar-25 0.720 0.735 0.736 0.751 0.743
  1983 Mar-28 to Apr- 1 0.758 0.755 0.756 0.755
  1983 Apr- 4 to Apr- 8 0.760 0.768 0.780 0.787 0.792
  1983 Apr-11 to Apr-15 0.796 0.810 0.806 0.802 0.794
  1983 Apr-18 to Apr-22 0.808 0.818 0.826 0.827 0.834
  1983 Apr-25 to Apr-29 0.845 0.835 0.840 0.834 0.837
  1983 May- 2 to May- 6 0.783 0.773 0.776 0.775 0.778
  1983 May- 9 to May-13 0.751 0.759 0.754 0.743 0.746
  1983 May-16 to May-20 0.767 0.773 0.773 0.773 0.791
  1983 May-23 to May-27 0.792 0.782 0.788 0.802 0.796
  1983 May-30 to Jun- 3 0.795 0.784 0.788 0.788
  1983 Jun- 6 to Jun-10 0.787 0.800 0.802 0.795 0.797
  1983 Jun-13 to Jun-17 0.810 0.801 0.814 0.824 0.823
  1983 Jun-20 to Jun-24 0.828 0.812 0.800 0.812 0.817
  1983 Jun-27 to Jul- 1 0.817 0.808 0.805 0.810 0.820
  1983 Jul- 4 to Jul- 8 0.812 0.800 0.818 0.818
  1983 Jul-11 to Jul-15 0.822 0.827 0.839 0.829 0.832
  1983 Jul-18 to Jul-22 0.825 0.827 0.832 0.821 0.820
  1983 Jul-25 to Jul-29 0.815 0.817 0.822 0.823 0.832
  1983 Aug- 1 to Aug- 5 0.850 0.852 0.846 0.851 0.850
  1983 Aug- 8 to Aug-12 0.845 0.841 0.852 0.853 0.859
  1983 Aug-15 to Aug-19 0.861 0.858 0.859 0.859 0.857
  1983 Aug-22 to Aug-26 0.850 0.851 0.848 0.849 0.851
  1983 Aug-29 to Sep- 2 0.847 0.849 0.842 0.846 0.845
  1983 Sep- 5 to Sep- 9 0.838 0.841 0.834 0.831
  1983 Sep-12 to Sep-16 0.826 0.832 0.838 0.846 0.848
  1983 Sep-19 to Sep-23 0.848 0.843 0.853 0.847 0.846
  1983 Sep-26 to Sep-30 0.839 0.835 0.823 0.814 0.804
  1983 Oct- 3 to Oct- 7 0.787 0.805 0.810 0.810 0.814
  1983 Oct-10 to Oct-14 0.828 0.820 0.816 0.822 0.817
  1983 Oct-17 to Oct-21 0.818 0.816 0.810 0.804 0.806
  1983 Oct-24 to Oct-28 0.808 0.809 0.796 0.798 0.801
  1983 Oct-31 to Nov- 4 0.800 0.816 0.822 0.834 0.835
  1983 Nov- 7 to Nov-11 0.827 0.828 0.832 0.823 0.818
  1983 Nov-14 to Nov-18 0.818 0.818 0.818 0.794 0.804
  1983 Nov-21 to Nov-25 0.802 0.795 0.791
  1983 Nov-28 to Dec- 2 0.807 0.797 0.782 0.782 0.783
  1983 Dec- 5 to Dec- 9 0.784 0.787 0.778 0.786 0.787
  1983 Dec-12 to Dec-16 0.791 0.788 0.786 0.771 0.760
  1983 Dec-19 to Dec-23 0.774 0.790 0.798 0.807 0.827
  1983 Dec-26 to Dec-30 0.852 0.850 0.844 0.842
  1984 Jan- 2 to Jan- 6 0.811 0.816 0.797 0.810
  1984 Jan- 9 to Jan-13 0.827 0.831 0.840 0.840 0.855
  1984 Jan-16 to Jan-20 0.878 0.883 0.897 0.935 0.977
  1984 Jan-23 to Jan-27 0.954 0.965 0.980 1.013 1.050
  1984 Jan-30 to Feb- 3 1.010 1.004 0.901 0.869 0.854
  1984 Feb- 6 to Feb-10 0.845 0.840 0.843 0.818 0.819
  1984 Feb-13 to Feb-17 0.786 0.795 0.791 0.790 0.792
  1984 Feb-20 to Feb-24 0.779 0.779 0.773 0.781
  1984 Feb-27 to Mar- 2 0.804 0.792 0.786 0.784 0.785
  1984 Mar- 5 to Mar- 9 0.792 0.788 0.784 0.785 0.793
  1984 Mar-12 to Mar-16 0.790 0.784 0.776 0.769 0.758
  1984 Mar-19 to Mar-23 0.769 0.769 0.774 0.778 0.790
  1984 Mar-26 to Mar-30 0.802 0.813 0.814 0.814 0.805
  1984 Apr- 2 to Apr- 6 0.780 0.789 0.796 0.789 0.788
  1984 Apr- 9 to Apr-13 0.787 0.797 0.807 0.797 0.792
  1984 Apr-16 to Apr-20 0.800 0.798 0.801 0.813
  1984 Apr-23 to Apr-27 0.828 0.838 0.824 0.815 0.809
  1984 Apr-30 to May- 4 0.830 0.786 0.781 0.786 0.797
  1984 May- 7 to May-11 0.788 0.794 0.810 0.820 0.816
  1984 May-14 to May-18 0.818 0.814 0.839 0.834 0.837
  1984 May-21 to May-25 0.825 0.820 0.812 0.815 0.815
  1984 May-28 to Jun- 1 0.806 0.808 0.816 0.814
  1984 Jun- 4 to Jun- 8 0.817 0.818 0.804 0.791 0.786
  1984 Jun-11 to Jun-15 0.774 0.772 0.770 0.771 0.763
  1984 Jun-18 to Jun-22 0.760 0.768 0.769 0.762 0.767
  1984 Jun-25 to Jun-29 0.788 0.772 0.767 0.766 0.775
  1984 Jul- 2 to Jul- 6 0.774 0.770 0.770 0.772
  1984 Jul- 9 to Jul-13 0.766 0.770 0.770 0.764 0.762
  1984 Jul-16 to Jul-20 0.764 0.766 0.758 0.755 0.752
  1984 Jul-23 to Jul-27 0.747 0.738 0.731 0.727 0.721
  1984 Jul-30 to Aug- 3 0.722 0.725 0.745 0.770 0.762
  1984 Aug- 6 to Aug-10 0.772 0.775 0.773 0.770 0.760
  1984 Aug-13 to Aug-17 0.758 0.767 0.768 0.772 0.778
  1984 Aug-20 to Aug-24 0.781 0.788 0.800 0.790 0.799
  1984 Aug-27 to Aug-31 0.791 0.792 0.790 0.778 0.784
  1984 Sep- 3 to Sep- 7 0.784 0.775 0.794 0.789
  1984 Sep-10 to Sep-14 0.797 0.806 0.802 0.803 0.802
  1984 Sep-17 to Sep-21 0.803 0.804 0.820 0.817 0.814
  1984 Sep-24 to Sep-28 0.813 0.818 0.821 0.821 0.817
  1984 Oct- 1 to Oct- 5 0.838 0.832 0.827 0.824 0.818
  1984 Oct- 8 to Oct-12 0.810 0.816 0.803 0.798 0.785
  1984 Oct-15 to Oct-19 0.778 0.781 0.755 0.746 0.754
  1984 Oct-22 to Oct-26 0.775 0.771 0.778 0.783 0.780
  1984 Oct-29 to Nov- 2 0.767 0.758 0.777 0.797 0.785
  1984 Nov- 5 to Nov- 9 0.781 0.790 0.796 0.794 0.787
  1984 Nov-12 to Nov-16 0.780 0.787 0.788 0.787 0.783
  1984 Nov-19 to Nov-23 0.776 0.779 0.775
  1984 Nov-26 to Nov-30 0.753 0.755 0.753 0.759 0.756
  1984 Dec- 3 to Dec- 7 0.770 0.776 0.787 0.785 0.777
  1984 Dec-10 to Dec-14 0.771 0.764 0.756 0.761 0.755
  1984 Dec-17 to Dec-21 0.751 0.751 0.739 0.734 0.738
  1984 Dec-24 to Dec-28 0.743 0.732 0.724
  1984 Dec-31 to Jan- 4 0.711 0.712 0.702
  1985 Jan- 7 to Jan-11 0.723 0.724 0.729 0.753 0.758
  1985 Jan-14 to Jan-18 0.779 0.768 0.763 0.782 0.787
  1985 Jan-21 to Jan-25 0.803 0.761 0.756 0.743 0.735
  1985 Jan-28 to Feb- 1 0.721 0.727 0.722 0.735 0.726
  1985 Feb- 4 to Feb- 8 0.724 0.732 0.731 0.729 0.737
  1985 Feb-11 to Feb-15 0.745 0.719 0.736 0.737 0.747
  1985 Feb-18 to Feb-22 0.742 0.737 0.739 0.741
  1985 Feb-25 to Mar- 1 0.739 0.752 0.754 0.765 0.729
  1985 Mar- 4 to Mar- 8 0.746 0.737 0.744 0.755 0.741
  1985 Mar-11 to Mar-15 0.738 0.747 0.751 0.765 0.771
  1985 Mar-18 to Mar-22 0.790 0.790 0.787 0.818 0.814
  1985 Mar-25 to Mar-29 0.815 0.824 0.817 0.803 0.809
  1985 Apr- 1 to Apr- 5 0.772 0.768 0.769 0.770
  1985 Apr- 8 to Apr-12 0.772 0.773 0.773 0.749 0.735
  1985 Apr-15 to Apr-19 0.760 0.753 0.744 0.750 0.757
  1985 Apr-22 to Apr-26 0.772 0.766 0.766 0.760 0.754
  1985 Apr-29 to May- 3 0.748 0.757 0.719 0.716 0.708
  1985 May- 6 to May-10 0.704 0.704 0.702 0.708 0.703
  1985 May-13 to May-17 0.708 0.704 0.703 0.702 0.702
  1985 May-20 to May-24 0.705 0.707 0.702 0.711 0.716
  1985 May-27 to May-31 0.706 0.710 0.714 0.715
  1985 Jun- 3 to Jun- 7 0.711 0.707 0.683 0.684 0.680
  1985 Jun-10 to Jun-14 0.677 0.679 0.684 0.690 0.678
  1985 Jun-17 to Jun-21 0.681 0.680 0.683 0.691 0.699
  1985 Jun-24 to Jun-28 0.693 0.686 0.691 0.691 0.685
  1985 Jul- 1 to Jul- 5 0.671 0.677 0.676
  1985 Jul- 8 to Jul-12 0.674 0.689 0.702 0.698 0.688
  1985 Jul-15 to Jul-19 0.694 0.694 0.688 0.687 0.681
  1985 Jul-22 to Jul-26 0.683 0.686 0.693 0.704 0.706
  1985 Jul-29 to Aug- 2 0.704 0.705 0.699 0.709 0.717
  1985 Aug- 5 to Aug- 9 0.716 0.714 0.723 0.727 0.731
  1985 Aug-12 to Aug-16 0.738 0.735 0.739 0.745 0.740
  1985 Aug-19 to Aug-23 0.733 0.741 0.746 0.748 0.752
  1985 Aug-26 to Aug-30 0.757 0.761 0.766 0.763 0.775
  1985 Sep- 2 to Sep- 6 0.792 0.791 0.786 0.798
  1985 Sep- 9 to Sep-13 0.794 0.804 0.787 0.786 0.779
  1985 Sep-16 to Sep-20 0.769 0.781 0.786 0.786 0.790
  1985 Sep-23 to Sep-27 0.794 0.798 0.808 0.825 0.829
  1985 Sep-30 to Oct- 4 0.820 0.826 0.833 0.835 0.832
  1985 Oct- 7 to Oct-11 0.836 0.834 0.823 0.805 0.814
  1985 Oct-14 to Oct-18 0.821 0.832 0.827 0.831 0.826
  1985 Oct-21 to Oct-25 0.834 0.832 0.848 0.852 0.857
  1985 Oct-28 to Nov- 1 0.875 0.882 0.870 0.874 0.875
  1985 Nov- 4 to Nov- 8 0.866 0.858 0.867 0.870 0.869
  1985 Nov-11 to Nov-15 0.876 0.871 0.867 0.879 0.865
  1985 Nov-18 to Nov-22 0.864 0.867 0.870 0.886 0.893
  1985 Nov-25 to Nov-29 0.891 0.890 0.871
  1985 Dec- 2 to Dec- 6 0.873 0.859 0.841 0.842 0.832
  1985 Dec- 9 to Dec-13 0.796 0.751 0.787 0.796 0.800
  1985 Dec-16 to Dec-20 0.793 0.771 0.788 0.809 0.804
  1985 Dec-23 to Dec-27 0.802 0.815 0.825
  1985 Dec-30 to Jan- 3 0.807 0.806 0.752 0.749
  1986 Jan- 6 to Jan-10 0.767 0.757 0.745 0.734 0.725
  1986 Jan-13 to Jan-17 0.696 0.677 0.688 0.656 0.639
  1986 Jan-20 to Jan-24 0.590 0.599 0.596 0.584 0.578
  1986 Jan-27 to Jan-31 0.620 0.606 0.596 0.594 0.578
  1986 Feb- 3 to Feb- 7 0.509 0.460 0.496 0.502 0.552
  1986 Feb-10 to Feb-14 0.507 0.514 0.508 0.526 0.526
  1986 Feb-17 to Feb-21 0.499 0.512 0.502 0.503
  1986 Feb-24 to Feb-28 0.552 0.565 0.567 0.541 0.530
  1986 Mar- 3 to Mar- 7 0.417 0.425 0.440 0.481 0.453
  1986 Mar-10 to Mar-14 0.458 0.476 0.502 0.459 0.462
  1986 Mar-17 to Mar-21 0.495 0.512 0.526 0.505 0.528
  1986 Mar-24 to Mar-28 0.477 0.482 0.466 0.439
  1986 Mar-31 to Apr- 4 0.428 0.375 0.374 0.374 0.399
  1986 Apr- 7 to Apr-11 0.444 0.391 0.406 0.426 0.434
  1986 Apr-14 to Apr-18 0.417 0.408 0.388 0.388 0.398
  1986 Apr-21 to Apr-25 0.412 0.410 0.435 0.439 0.456
  1986 Apr-28 to May- 2 0.447 0.441 0.448 0.406 0.431
  1986 May- 5 to May- 9 0.419 0.421 0.438 0.450 0.443
  1986 May-12 to May-16 0.430 0.428 0.429 0.436 0.445
  1986 May-19 to May-23 0.455 0.436 0.430 0.448 0.449
  1986 May-26 to May-30 0.433 0.422 0.423 0.401
  1986 Jun- 2 to Jun- 6 0.378 0.380 0.358 0.374 0.372
  1986 Jun- 9 to Jun-13 0.366 0.360 0.384 0.394 0.397
  1986 Jun-16 to Jun-20 0.378 0.376 0.375 0.383 0.366
  1986 Jun-23 to Jun-27 0.366 0.367 0.375 0.377 0.383
  1986 Jun-30 to Jul- 4 0.373 0.361 0.353
  1986 Jul- 7 to Jul-11 0.329 0.332 0.318 0.327 0.318
  1986 Jul-14 to Jul-18 0.311 0.329 0.351 0.340 0.350
  1986 Jul-21 to Jul-25 0.356 0.336 0.327 0.325 0.320
  1986 Jul-28 to Aug- 1 0.321 0.336 0.344 0.320 0.337
  1986 Aug- 4 to Aug- 8 0.383 0.428 0.421 0.425 0.409
  1986 Aug-11 to Aug-15 0.409 0.423 0.423 0.426 0.434
  1986 Aug-18 to Aug-22 0.433 0.419 0.429 0.432 0.431
  1986 Aug-25 to Aug-29 0.429 0.435 0.426 0.427 0.433
  1986 Sep- 1 to Sep- 5 0.458 0.448 0.449 0.455
  1986 Sep- 8 to Sep-12 0.433 0.418 0.398 0.403 0.404
  1986 Sep-15 to Sep-19 0.393 0.392 0.396 0.402 0.404
  1986 Sep-22 to Sep-26 0.399 0.403 0.404 0.397 0.402
  1986 Sep-29 to Oct- 3 0.412 0.413 0.431 0.438 0.419
  1986 Oct- 6 to Oct-10 0.417 0.427 0.424 0.419 0.403
  1986 Oct-13 to Oct-17 0.391 0.397 0.408 0.402 0.414
  1986 Oct-20 to Oct-24 0.426 0.426 0.414 0.403 0.402
  1986 Oct-27 to Oct-31 0.388 0.380 0.368 0.396 0.405
  1986 Nov- 3 to Nov- 7 0.411 0.426 0.423 0.430 0.434
  1986 Nov-10 to Nov-14 0.439 0.444 0.439 0.453 0.452
  1986 Nov-17 to Nov-21 0.447 0.444 0.444 0.433 0.432
  1986 Nov-24 to Nov-28 0.419 0.423 0.420
  1986 Dec- 1 to Dec- 5 0.442 0.438 0.438 0.439 0.441
  1986 Dec- 8 to Dec-12 0.435 0.429 0.435 0.452 0.463
  1986 Dec-15 to Dec-19 0.464 0.455 0.451 0.456 0.452
  1986 Dec-22 to Dec-26 0.473 0.469 0.475
  1986 Dec-29 to Jan- 2 0.483 0.479 0.489 0.507
  1987 Jan- 5 to Jan- 9 0.500 0.510 0.512 0.520 0.530
  1987 Jan-12 to Jan-16 0.547 0.542 0.554 0.554 0.553
  1987 Jan-19 to Jan-23 0.532 0.538 0.526 0.540 0.534
  1987 Jan-26 to Jan-30 0.522 0.517 0.511 0.515 0.522
  1987 Feb- 2 to Feb- 6 0.512 0.502 0.495 0.510 0.502
  1987 Feb- 9 to Feb-13 0.492 0.496 0.479 0.483 0.479
  1987 Feb-16 to Feb-20 0.479 0.472 0.468 0.477
  1987 Feb-23 to Feb-27 0.458 0.450 0.439 0.448 0.434
  1987 Mar- 2 to Mar- 6 0.433 0.463 0.464 0.479 0.492
  1987 Mar- 9 to Mar-13 0.490 0.493 0.502 0.504 0.504
  1987 Mar-16 to Mar-20 0.517 0.521 0.504 0.506 0.498
  1987 Mar-23 to Mar-27 0.493 0.505 0.494 0.493 0.491
  1987 Mar-30 to Apr- 3 0.492 0.497 0.494 0.497 0.494
  1987 Apr- 6 to Apr-10 0.488 0.492 0.482 0.477 0.468
  1987 Apr-13 to Apr-17 0.470 0.467 0.479 0.475
  1987 Apr-20 to Apr-24 0.468 0.477 0.477 0.493 0.496
  1987 Apr-27 to May- 1 0.497 0.499 0.486 0.495 0.492
  1987 May- 4 to May- 8 0.495 0.498 0.512 0.508 0.514
  1987 May-11 to May-15 0.521 0.517 0.518 0.521 0.519
  1987 May-18 to May-22 0.519 0.520 0.516 0.524 0.521
  1987 May-25 to May-29 0.520 0.517 0.513 0.515
  1987 Jun- 1 to Jun- 5 0.510 0.514 0.516 0.514 0.514
  1987 Jun- 8 to Jun-12 0.520 0.519 0.522 0.519 0.519
  1987 Jun-15 to Jun-19 0.524 0.526 0.527 0.525 0.525
  1987 Jun-22 to Jun-26 0.512 0.512 0.509 0.512 0.526
  1987 Jun-29 to Jul- 3 0.534 0.538 0.539 0.538
  1987 Jul- 6 to Jul-10 0.543 0.538 0.541 0.550 0.553
  1987 Jul-13 to Jul-17 0.550 0.554 0.559 0.559 0.567
  1987 Jul-20 to Jul-24 0.568 0.554 0.556 0.551 0.532
  1987 Jul-27 to Jul-31 0.532 0.550 0.548 0.546 0.547
  1987 Aug- 3 to Aug- 7 0.570 0.564 0.555 0.553 0.549
  1987 Aug-10 to Aug-14 0.540 0.546 0.546 0.542 0.536
  1987 Aug-17 to Aug-21 0.516 0.517 0.512 0.503 0.498
  1987 Aug-24 to Aug-28 0.490 0.491 0.512 0.517 0.513
  1987 Aug-31 to Sep- 4 0.521 0.522 0.524 0.522 0.518
  1987 Sep- 7 to Sep-11 0.509 0.523 0.529 0.524
  1987 Sep-14 to Sep-18 0.530 0.526 0.523 0.519 0.521
  1987 Sep-21 to Sep-25 0.523 0.521 0.532 0.535 0.534
  1987 Sep-28 to Oct- 2 0.534 0.542 0.541 0.548 0.556
  1987 Oct- 5 to Oct- 9 0.559 0.548 0.557 0.557 0.558
  1987 Oct-12 to Oct-16 0.558 0.557 0.560 0.561 0.577
  1987 Oct-19 to Oct-23 0.567 0.563 0.571 0.577 0.575
  1987 Oct-26 to Oct-30 0.569 0.574 0.576 0.573 0.575
  1987 Nov- 2 to Nov- 6 0.566 0.562 0.552 0.553 0.554
  1987 Nov- 9 to Nov-13 0.548 0.559 0.570 0.568 0.562
  1987 Nov-16 to Nov-20 0.558 0.552 0.549 0.549 0.555
  1987 Nov-23 to Nov-27 0.557 0.555 0.560
  1987 Nov-30 to Dec- 4 0.559 0.549 0.557 0.567 0.563
  1987 Dec- 7 to Dec-11 0.549 0.541 0.548 0.550 0.549
  1987 Dec-14 to Dec-18 0.534 0.510 0.493 0.496 0.487
  1987 Dec-21 to Dec-25 0.494 0.520 0.516 0.513
  1987 Dec-28 to Jan- 1 0.511 0.519 0.512 0.514
  1988 Jan- 4 to Jan- 8 0.528 0.536 0.535 0.538 0.537
  1988 Jan-11 to Jan-15 0.518 0.513 0.509 0.515 0.506
  1988 Jan-18 to Jan-22 0.507 0.512 0.510 0.490 0.492
  1988 Jan-25 to Jan-29 0.501 0.498 0.487 0.490 0.480
  1988 Feb- 1 to Feb- 5 0.463 0.469 0.479 0.483 0.490
  1988 Feb- 8 to Feb-12 0.492 0.486 0.473 0.474 0.466
  1988 Feb-15 to Feb-19 0.464 0.456 0.451 0.458
  1988 Feb-22 to Feb-26 0.458 0.465 0.464 0.452 0.457
  1988 Feb-29 to Mar- 4 0.472 0.435 0.439 0.429 0.435
  1988 Mar- 7 to Mar-11 0.434 0.435 0.430 0.439 0.447
  1988 Mar-14 to Mar-18 0.433 0.435 0.441 0.442 0.451
  1988 Mar-21 to Mar-25 0.454 0.463 0.477 0.474 0.478
  1988 Mar-28 to Apr- 1 0.482 0.482 0.486 0.482
  1988 Apr- 4 to Apr- 8 0.460 0.452 0.453 0.457 0.455
  1988 Apr-11 to Apr-15 0.479 0.489 0.490 0.495 0.498
  1988 Apr-18 to Apr-22 0.505 0.497 0.493 0.505 0.506
  1988 Apr-25 to Apr-29 0.512 0.520 0.518 0.510 0.518
  1988 May- 2 to May- 6 0.460 0.468 0.462 0.466 0.474
  1988 May- 9 to May-13 0.477 0.477 0.475 0.472 0.475
  1988 May-16 to May-20 0.480 0.478 0.471 0.476 0.477
  1988 May-23 to May-27 0.469 0.473 0.473 0.482 0.478
  1988 May-30 to Jun- 3 0.482 0.473 0.474 0.471
  1988 Jun- 6 to Jun-10 0.458 0.462 0.459 0.449 0.443
  1988 Jun-13 to Jun-17 0.438 0.443 0.434 0.441 0.436
  1988 Jun-20 to Jun-24 0.432 0.433 0.436 0.439 0.431
  1988 Jun-27 to Jul- 1 0.426 0.423 0.415 0.409 0.410
  1988 Jul- 4 to Jul- 8 0.416 0.426 0.443 0.434
  1988 Jul-11 to Jul-15 0.413 0.407 0.401 0.409 0.411
  1988 Jul-18 to Jul-22 0.433 0.429 0.447 0.455 0.450
  1988 Jul-25 to Jul-29 0.442 0.438 0.450 0.443 0.447
  1988 Aug- 1 to Aug- 5 0.451 0.443 0.430 0.425 0.430
  1988 Aug- 8 to Aug-12 0.445 0.441 0.442 0.446 0.440
  1988 Aug-15 to Aug-19 0.443 0.440 0.439 0.442 0.445
  1988 Aug-22 to Aug-26 0.447 0.440 0.438 0.425 0.427
  1988 Aug-29 to Sep- 2 0.428 0.431 0.430 0.435 0.429
  1988 Sep- 5 to Sep- 9 0.417 0.416 0.419 0.410
  1988 Sep-12 to Sep-16 0.417 0.418 0.441 0.427 0.414
  1988 Sep-19 to Sep-23 0.414 0.413 0.411 0.411 0.402
  1988 Sep-26 to Sep-30 0.402 0.395 0.395 0.395 0.380
  1988 Oct- 3 to Oct- 7 0.378 0.382 0.378 0.372 0.375
  1988 Oct-10 to Oct-14 0.390 0.391 0.408 0.418 0.432
  1988 Oct-17 to Oct-21 0.439 0.423 0.439 0.431 0.427
  1988 Oct-24 to Oct-28 0.399 0.404 0.416 0.430 0.433
  1988 Oct-31 to Nov- 4 0.426 0.432 0.434 0.443 0.441
  1988 Nov- 7 to Nov-11 0.441 0.435 0.445 0.439 0.440
  1988 Nov-14 to Nov-18 0.446 0.444 0.445 0.430 0.428
  1988 Nov-21 to Nov-25 0.435 0.454 0.457
  1988 Nov-28 to Dec- 2 0.487 0.478 0.483 0.492 0.490
  1988 Dec- 5 to Dec- 9 0.484 0.486 0.489 0.481 0.495
  1988 Dec-12 to Dec-16 0.502 0.493 0.511 0.509 0.520
  1988 Dec-19 to Dec-23 0.508 0.515 0.519 0.525 0.531
  1988 Dec-26 to Dec-30 0.538 0.535 0.528 0.535
  1989 Jan- 2 to Jan- 6 0.532 0.527 0.535 0.536
  1989 Jan- 9 to Jan-13 0.542 0.539 0.537 0.528 0.530
  1989 Jan-16 to Jan-20 0.532 0.531 0.546 0.538 0.526
  1989 Jan-23 to Jan-27 0.504 0.509 0.522 0.509 0.520
  1989 Jan-30 to Feb- 3 0.526 0.523 0.504 0.506 0.503
  1989 Feb- 6 to Feb-10 0.504 0.499 0.491 0.486 0.474
  1989 Feb-13 to Feb-17 0.482 0.474 0.487 0.497 0.499
  1989 Feb-20 to Feb-24 0.489 0.502 0.506 0.517
  1989 Feb-27 to Mar- 3 0.527 0.525 0.505 0.519 0.508
  1989 Mar- 6 to Mar-10 0.514 0.511 0.514 0.504 0.512
  1989 Mar-13 to Mar-17 0.524 0.524 0.542 0.538 0.536
  1989 Mar-20 to Mar-24 0.534 0.554 0.560 0.565
  1989 Mar-27 to Mar-31 0.576 0.550 0.546 0.562 0.569
  1989 Apr- 3 to Apr- 7 0.528 0.536 0.516 0.512 0.516
  1989 Apr-10 to Apr-14 0.535 0.532 0.532 0.521 0.529
  1989 Apr-17 to Apr-21 0.538 0.528 0.533 0.523 0.536
  1989 Apr-24 to Apr-28 0.518 0.521 0.510 0.519 0.522
  1989 May- 1 to May- 5 0.495 0.476 0.479 0.486 0.474
  1989 May- 8 to May-12 0.467 0.470 0.475 0.487 0.491
  1989 May-15 to May-19 0.499 0.492 0.480 0.476 0.481
  1989 May-22 to May-26 0.470 0.475 0.496 0.491 0.492
  1989 May-29 to Jun- 2 0.492 0.487 0.481 0.500
  1989 Jun- 5 to Jun- 9 0.519 0.510 0.487 0.487 0.470
  1989 Jun-12 to Jun-16 0.455 0.446 0.457 0.463 0.457
  1989 Jun-19 to Jun-23 0.461 0.457 0.480 0.486 0.495
  1989 Jun-26 to Jun-30 0.497 0.505 0.493 0.495 0.494
  1989 Jul- 3 to Jul- 7 0.511 0.499 0.498
  1989 Jul-10 to Jul-14 0.488 0.493 0.489 0.494 0.493
  1989 Jul-17 to Jul-21 0.504 0.505 0.504 0.518 0.513
  1989 Jul-24 to Jul-28 0.496 0.494 0.495 0.493 0.482
  1989 Jul-31 to Aug- 4 0.487 0.492 0.495 0.491 0.492
  1989 Aug- 7 to Aug-11 0.484 0.486 0.494 0.502 0.502
  1989 Aug-14 to Aug-18 0.500 0.503 0.512 0.510 0.510
  1989 Aug-21 to Aug-25 0.519 0.518 0.519 0.517 0.514
  1989 Aug-28 to Sep- 1 0.517 0.522 0.531 0.538 0.540
  1989 Sep- 4 to Sep- 8 0.546 0.555 0.555 0.567
  1989 Sep-11 to Sep-15 0.560 0.554 0.555 0.550 0.560
  1989 Sep-18 to Sep-22 0.557 0.550 0.566 0.576 0.570
  1989 Sep-25 to Sep-29 0.575 0.577 0.585 0.589 0.594
  1989 Oct- 2 to Oct- 6 0.596 0.597 0.590 0.579 0.582
  1989 Oct- 9 to Oct-13 0.588 0.596 0.598 0.612 0.609
  1989 Oct-16 to Oct-20 0.604 0.611 0.606 0.609 0.604
  1989 Oct-23 to Oct-27 0.584 0.585 0.584 0.572 0.577
  1989 Oct-30 to Nov- 3 0.576 0.586 0.604 0.600 0.601
  1989 Nov- 6 to Nov-10 0.597 0.598 0.587 0.589 0.585
  1989 Nov-13 to Nov-17 0.577 0.575 0.571 0.588 0.593
  1989 Nov-20 to Nov-24 0.601 0.599 0.611 0.614
  1989 Nov-27 to Dec- 1 0.609 0.603 0.606 0.627 0.629
  1989 Dec- 4 to Dec- 8 0.638 0.641 0.645 0.655 0.664
  1989 Dec-11 to Dec-15 0.670 0.673 0.680 0.673 0.704
  1989 Dec-18 to Dec-22 0.747 0.750 0.758 0.798 0.817
  1989 Dec-25 to Dec-29 0.925 0.997 0.964 1.019
  1990 Jan- 1 to Jan- 5 0.774 0.782 0.732 0.678
  1990 Jan- 8 to Jan-12 0.643 0.651 0.669 0.693 0.697
  1990 Jan-15 to Jan-19 0.646 0.640 0.605 0.618 0.637
  1990 Jan-22 to Jan-26 0.610 0.593 0.596 0.598 0.596
  1990 Jan-29 to Feb- 2 0.611 0.605 0.589 0.567 0.583
  1990 Feb- 5 to Feb- 9 0.560 0.562 0.559 0.553 0.551
  1990 Feb-12 to Feb-16 0.560 0.569 0.576 0.587 0.575
  1990 Feb-19 to Feb-23 0.574 0.575 0.582 0.583
  1990 Feb-26 to Mar- 2 0.591 0.582 0.573 0.546 0.559
  1990 Mar- 5 to Mar- 9 0.580 0.572 0.562 0.553 0.539
  1990 Mar-12 to Mar-16 0.535 0.535 0.540 0.550 0.545
  1990 Mar-19 to Mar-23 0.545 0.544 0.555 0.550 0.555
  1990 Mar-26 to Mar-30 0.547 0.553 0.557 0.562 0.570
  1990 Apr- 2 to Apr- 6 0.553 0.555 0.540 0.533 0.537
  1990 Apr- 9 to Apr-13 0.531 0.524 0.536 0.538
  1990 Apr-16 to Apr-20 0.547 0.542 0.527 0.528 0.529
  1990 Apr-23 to Apr-27 0.531 0.527 0.524 0.531 0.537
  1990 Apr-30 to May- 4 0.565 0.530 0.519 0.500 0.500
  1990 May- 7 to May-11 0.504 0.513 0.513 0.517 0.509
  1990 May-14 to May-18 0.524 0.517 0.516 0.520 0.519
  1990 May-21 to May-25 0.514 0.514 0.502 0.498 0.497
  1990 May-28 to Jun- 1 0.502 0.512 0.501 0.487
  1990 Jun- 4 to Jun- 8 0.476 0.471 0.473 0.469 0.472
  1990 Jun-11 to Jun-15 0.467 0.483 0.486 0.485 0.484
  1990 Jun-18 to Jun-22 0.479 0.474 0.476 0.479 0.487
  1990 Jun-25 to Jun-29 0.489 0.485 0.479 0.490 0.487
  1990 Jul- 2 to Jul- 6 0.486 0.485 0.483 0.483
  1990 Jul- 9 to Jul-13 0.489 0.493 0.504 0.530 0.542
  1990 Jul-16 to Jul-20 0.562 0.561 0.561 0.564 0.558
  1990 Jul-23 to Jul-27 0.565 0.573 0.568 0.573 0.570
  1990 Jul-30 to Aug- 3 0.569 0.571 0.612 0.647 0.666
  1990 Aug- 6 to Aug-10 0.756 0.751 0.701 0.698 0.726
  1990 Aug-13 to Aug-17 0.730 0.729 0.755 0.805
  1990 Aug-20 to Aug-24 0.830 0.837 0.914 0.962 0.910
  1990 Aug-27 to Aug-31 0.781 0.795 0.716 0.755 0.759
  1990 Sep- 3 to Sep- 7 0.824 0.834 0.882 0.840
  1990 Sep-10 to Sep-14 0.859 0.830 0.826 0.835 0.828
  1990 Sep-17 to Sep-21 0.853 0.864 0.885 0.919 0.972
  1990 Sep-24 to Sep-28 1.039 1.012 1.026 1.044 1.050
  1990 Oct- 1 to Oct- 5 1.000 0.920 0.994 0.999 1.027
  1990 Oct- 8 to Oct-12 1.030 1.062 1.011 1.049 1.054
  1990 Oct-15 to Oct-19 1.021 1.040 0.983 0.965 0.884
  1990 Oct-22 to Oct-26 0.760 0.811 0.851 0.917 0.883
  1990 Oct-29 to Nov- 2 0.914 0.912 0.895 0.904 0.874
  1990 Nov- 5 to Nov- 9 0.845 0.864 0.927 0.943 0.902
  1990 Nov-12 to Nov-16 0.865 0.883 0.866 0.867 0.844
  1990 Nov-19 to Nov-23 0.868 0.845 0.852 0.887
  1990 Nov-26 to Nov-30 0.924 0.915 0.927 0.935 0.859
  1990 Dec- 3 to Dec- 7 0.847 0.869 0.811 0.797 0.792
  1990 Dec-10 to Dec-14 0.810 0.777 0.746 0.746 0.752
  1990 Dec-17 to Dec-21 0.747 0.757 0.778 0.789 0.789
  1990 Dec-24 to Dec-28 0.813 0.809 0.798
  1990 Dec-31 to Jan- 4 0.813 0.733 0.702 0.683
  1991 Jan- 7 to Jan-11 0.762 0.743 0.771 0.771 0.774
  1991 Jan-14 to Jan-18 0.890 0.847 0.916 0.620 0.615
  1991 Jan-21 to Jan-25 0.658 0.685 0.702 0.698 0.694
  1991 Jan-28 to Feb- 1 0.683 0.704 0.702 0.713 0.622
  1991 Feb- 4 to Feb- 8 0.617 0.631 0.664 0.655 0.672
  1991 Feb-11 to Feb-15 0.711 0.708 0.671 0.660 0.623
  1991 Feb-18 to Feb-22 0.606 0.647 0.614 0.601
  1991 Feb-25 to Mar- 1 0.620 0.637 0.644 0.654 0.546
  1991 Mar- 4 to Mar- 8 0.561 0.571 0.561 0.556 0.554
  1991 Mar-11 to Mar-15 0.544 0.558 0.568 0.565 0.557
  1991 Mar-18 to Mar-22 0.558 0.577 0.577 0.585 0.583
  1991 Mar-25 to Mar-29 0.565 0.568 0.566 0.569
  1991 Apr- 1 to Apr- 5 0.535 0.542 0.533 0.542 0.542
  1991 Apr- 8 to Apr-12 0.545 0.546 0.560 0.554 0.561
  1991 Apr-15 to Apr-19 0.570 0.556 0.561 0.558 0.561
  1991 Apr-22 to Apr-26 0.572 0.570 0.565 0.559 0.559
  1991 Apr-29 to May- 3 0.553 0.536 0.543 0.539 0.547
  1991 May- 6 to May-10 0.556 0.558 0.557 0.561 0.551
  1991 May-13 to May-17 0.545 0.548 0.555 0.558 0.559
  1991 May-20 to May-24 0.561 0.561 0.560 0.561 0.555
  1991 May-27 to May-31 0.558 0.557 0.567 0.565
  1991 Jun- 3 to Jun- 7 0.564 0.560 0.543 0.542 0.538
  1991 Jun-10 to Jun-14 0.526 0.532 0.541 0.534 0.537
  1991 Jun-17 to Jun-21 0.538 0.539 0.536 0.545 0.543
  1991 Jun-24 to Jun-28 0.538 0.537 0.537 0.544 0.553
  1991 Jul- 1 to Jul- 5 0.561 0.565 0.561 0.567
  1991 Jul- 8 to Jul-12 0.574 0.573 0.584 0.582 0.600
  1991 Jul-15 to Jul-19 0.591 0.592 0.598 0.589 0.594
  1991 Jul-22 to Jul-26 0.592 0.577 0.581 0.584 0.588
  1991 Jul-29 to Aug- 2 0.587 0.590 0.602 0.595 0.598
  1991 Aug- 5 to Aug- 9 0.601 0.591 0.590 0.595 0.600
  1991 Aug-12 to Aug-16 0.601 0.598 0.595 0.604 0.607
  1991 Aug-19 to Aug-23 0.650 0.663 0.618 0.622 0.620
  1991 Aug-26 to Aug-30 0.622 0.622 0.622 0.632 0.641
  1991 Sep- 2 to Sep- 6 0.646 0.630 0.626 0.623
  1991 Sep- 9 to Sep-13 0.616 0.614 0.616 0.612 0.617
  1991 Sep-16 to Sep-20 0.621 0.611 0.619 0.619 0.626
  1991 Sep-23 to Sep-27 0.638 0.637 0.636 0.630 0.635
  1991 Sep-30 to Oct- 4 0.637 0.642 0.646 0.656 0.656
  1991 Oct- 7 to Oct-11 0.669 0.671 0.681 0.675 0.675
  1991 Oct-14 to Oct-18 0.691 0.692 0.684 0.694 0.698
  1991 Oct-21 to Oct-25 0.702 0.695 0.682 0.693 0.684
  1991 Oct-28 to Nov- 1 0.682 0.684 0.684 0.686 0.707
  1991 Nov- 4 to Nov- 8 0.717 0.718 0.710 0.703 0.696
  1991 Nov-11 to Nov-15 0.676 0.666 0.659 0.657 0.675
  1991 Nov-18 to Nov-22 0.654 0.644 0.637 0.636 0.621
  1991 Nov-25 to Nov-29 0.625 0.617 0.618 0.617
  1991 Dec- 2 to Dec- 6 0.615 0.595 0.603 0.593 0.571
  1991 Dec- 9 to Dec-13 0.544 0.550 0.558 0.566 0.572
  1991 Dec-16 to Dec-20 0.568 0.558 0.547 0.535 0.511
  1991 Dec-23 to Dec-27 0.518 0.518 0.503 0.504
  1991 Dec-30 to Jan- 3 0.481 0.483 0.516 0.521
  1992 Jan- 6 to Jan-10 0.519 0.509 0.494 0.499 0.515
  1992 Jan-13 to Jan-17 0.546 0.531 0.541 0.549 0.549
  1992 Jan-20 to Jan-24 0.545 0.533 0.529 0.532 0.547
  1992 Jan-27 to Jan-31 0.554 0.541 0.540 0.521 0.529
  1992 Feb- 3 to Feb- 7 0.535 0.548 0.554 0.553 0.564
  1992 Feb-10 to Feb-14 0.566 0.552 0.554 0.557 0.545
  1992 Feb-17 to Feb-21 0.513 0.525 0.528 0.527
  1992 Feb-24 to Feb-28 0.516 0.514 0.509 0.512 0.515
  1992 Mar- 2 to Mar- 6 0.502 0.509 0.514 0.515 0.510
  1992 Mar- 9 to Mar-13 0.512 0.518 0.513 0.522 0.534
  1992 Mar-16 to Mar-20 0.537 0.541 0.532 0.543 0.533
  1992 Mar-23 to Mar-27 0.535 0.532 0.528 0.528 0.522
  1992 Mar-30 to Apr- 3 0.531 0.537 0.545 0.543 0.557
  1992 Apr- 6 to Apr-10 0.560 0.555 0.563 0.555 0.561
  1992 Apr-13 to Apr-17 0.555 0.551 0.556 0.565
  1992 Apr-20 to Apr-24 0.567 0.574 0.558 0.554 0.553
  1992 Apr-27 to May- 1 0.553 0.561 0.570 0.579 0.567
  1992 May- 4 to May- 8 0.576 0.566 0.571 0.574 0.577
  1992 May-11 to May-15 0.583 0.575 0.572 0.568 0.572
  1992 May-18 to May-22 0.571 0.562 0.552 0.561 0.563
  1992 May-25 to May-29 0.596 0.593 0.600 0.605
  1992 Jun- 1 to Jun- 5 0.603 0.604 0.608 0.609 0.619
  1992 Jun- 8 to Jun-12 0.613 0.606 0.615 0.609 0.612
  1992 Jun-15 to Jun-19 0.610 0.608 0.610 0.612 0.615
  1992 Jun-22 to Jun-26 0.618 0.621 0.637 0.632 0.623
  1992 Jun-29 to Jul- 3 0.619 0.601 0.605 0.612
  1992 Jul- 6 to Jul-10 0.602 0.587 0.591 0.593 0.594
  1992 Jul-13 to Jul-17 0.601 0.599 0.603 0.601 0.599
  1992 Jul-20 to Jul-24 0.606 0.599 0.609 0.617 0.624
  1992 Jul-27 to Jul-31 0.624 0.618 0.609 0.604 0.605
  1992 Aug- 3 to Aug- 7 0.598 0.591 0.586 0.596 0.587
  1992 Aug-10 to Aug-14 0.582 0.576 0.579 0.587 0.589
  1992 Aug-17 to Aug-21 0.594 0.588 0.582 0.584 0.578
  1992 Aug-24 to Aug-28 0.593 0.582 0.581 0.583 0.594
  1992 Aug-31 to Sep- 4 0.605 0.612 0.607 0.606 0.608
  1992 Sep- 7 to Sep-11 0.618 0.617 0.622 0.628
  1992 Sep-14 to Sep-18 0.635 0.631 0.630 0.624 0.618
  1992 Sep-21 to Sep-25 0.622 0.626 0.640 0.633 0.628
  1992 Sep-28 to Oct- 2 0.632 0.629 0.632 0.639 0.639
  1992 Oct- 5 to Oct- 9 0.635 0.633 0.638 0.642 0.659
  1992 Oct-12 to Oct-16 0.655 0.645 0.646 0.655 0.651
  1992 Oct-19 to Oct-23 0.648 0.642 0.627 0.619 0.618
  1992 Oct-26 to Oct-30 0.619 0.617 0.614 0.595 0.588
  1992 Nov- 2 to Nov- 6 0.601 0.594 0.584 0.589 0.574
  1992 Nov- 9 to Nov-13 0.584 0.581 0.586 0.580 0.578
  1992 Nov-16 to Nov-20 0.589 0.581 0.565 0.573 0.573
  1992 Nov-23 to Nov-27 0.560 0.565 0.571
  1992 Nov-30 to Dec- 4 0.561 0.558 0.558 0.543 0.542
  1992 Dec- 7 to Dec-11 0.555 0.545 0.544 0.559 0.547
  1992 Dec-14 to Dec-18 0.542 0.538 0.555 0.563 0.562
  1992 Dec-21 to Dec-25 0.571 0.568 0.589
  1992 Dec-28 to Jan- 1 0.578 0.568 0.569 0.564
  1993 Jan- 4 to Jan- 8 0.552 0.558 0.543 0.536 0.537
  1993 Jan-11 to Jan-15 0.535 0.526 0.525 0.531 0.534
  1993 Jan-18 to Jan-22 0.533 0.529 0.517 0.520 0.520
  1993 Jan-25 to Jan-29 0.546 0.552 0.545 0.565 0.558
  1993 Feb- 1 to Feb- 5 0.567 0.559 0.560 0.567 0.569
  1993 Feb- 8 to Feb-12 0.567 0.563 0.566 0.567 0.556
  1993 Feb-15 to Feb-19 0.551 0.546 0.546 0.553
  1993 Feb-22 to Feb-26 0.565 0.573 0.574 0.588 0.580
  1993 Mar- 1 to Mar- 5 0.577 0.582 0.598 0.593
  1993 Mar- 8 to Mar-12 0.581 0.583 0.581 0.573 0.582
  1993 Mar-15 to Mar-19 0.573 0.581 0.579 0.584 0.580
  1993 Mar-22 to Mar-26 0.572 0.581 0.581 0.582 0.577
  1993 Mar-29 to Apr- 2 0.569 0.560 0.559 0.567 0.572
  1993 Apr- 5 to Apr- 9 0.570 0.560 0.566 0.560
  1993 Apr-12 to Apr-16 0.565 0.561 0.560 0.559 0.559
  1993 Apr-19 to Apr-23 0.555 0.551 0.552 0.548 0.558
  1993 Apr-26 to Apr-30 0.557 0.554 0.551 0.560 0.555
  1993 May- 3 to May- 7 0.559 0.556 0.557 0.559 0.562
  1993 May-10 to May-14 0.564 0.559 0.551 0.540 0.536
  1993 May-17 to May-21 0.541 0.538 0.540 0.549 0.544
  1993 May-24 to May-28 0.539 0.543 0.543 0.546 0.549
  1993 May-31 to Jun- 4 0.551 0.548 0.542 0.541
  1993 Jun- 7 to Jun-11 0.536 0.537 0.539 0.532 0.530
  1993 Jun-14 to Jun-18 0.525 0.520 0.525 0.520 0.522
  1993 Jun-21 to Jun-25 0.520 0.519 0.521 0.520 0.523
  1993 Jun-28 to Jul- 2 0.524 0.526 0.525 0.517 0.508
  1993 Jul- 5 to Jul- 9 0.513 0.506 0.498 0.505
  1993 Jul-12 to Jul-16 0.507 0.506 0.493 0.497 0.488
  1993 Jul-19 to Jul-23 0.505 0.497 0.502 0.497 0.502
  1993 Jul-26 to Jul-30 0.504 0.516 0.514 0.508 0.499
  1993 Aug- 2 to Aug- 6 0.512 0.508 0.507 0.501 0.494
  1993 Aug- 9 to Aug-13 0.502 0.500 0.516 0.528 0.536
  1993 Aug-16 to Aug-20 0.528 0.529 0.523 0.524 0.527
  1993 Aug-23 to Aug-27 0.533 0.530 0.525 0.529 0.538
  1993 Aug-30 to Sep- 3 0.540 0.527 0.531 0.532 0.529
  1993 Sep- 6 to Sep-10 0.511 0.511 0.514 0.514
  1993 Sep-13 to Sep-17 0.514 0.517 0.518 0.514 0.519
  1993 Sep-20 to Sep-24 0.537 0.539 0.531 0.535 0.531
  1993 Sep-27 to Oct- 1 0.531 0.534 0.554 0.565 0.567
  1993 Oct- 4 to Oct- 8 0.559 0.554 0.558 0.559 0.560
  1993 Oct-11 to Oct-15 0.564 0.562 0.557 0.555 0.545
  1993 Oct-18 to Oct-22 0.539 0.540 0.542 0.541 0.534
  1993 Oct-25 to Oct-29 0.523 0.522 0.525 0.521 0.511
  1993 Nov- 1 to Nov- 5 0.531 0.524 0.525 0.521 0.513
  1993 Nov- 8 to Nov-12 0.507 0.505 0.507 0.518 0.516
  1993 Nov-15 to Nov-19 0.513 0.511 0.524 0.520 0.516
  1993 Nov-22 to Nov-26 0.516 0.503 0.501
  1993 Nov-29 to Dec- 3 0.469 0.470 0.472 0.458 0.459
  1993 Dec- 6 to Dec-10 0.446 0.445 0.441 0.442 0.453
  1993 Dec-13 to Dec-17 0.438 0.439 0.445 0.446 0.441
  1993 Dec-20 to Dec-24 0.438 0.434 0.440 0.442
  1993 Dec-27 to Dec-31 0.443 0.436 0.448 0.442
  1994 Jan- 3 to Jan- 7 0.452 0.460 0.479 0.477 0.482
  1994 Jan-10 to Jan-14 0.468 0.484 0.481 0.489 0.513
  1994 Jan-17 to Jan-21 0.527 0.495 0.501 0.480 0.480
  1994 Jan-24 to Jan-28 0.494 0.499 0.523 0.531 0.527
  1994 Jan-31 to Feb- 4 0.537 0.518 0.536 0.523 0.511
  1994 Feb- 7 to Feb-11 0.500 0.506 0.494 0.503 0.510
  1994 Feb-14 to Feb-18 0.478 0.471 0.450 0.452 0.458
  1994 Feb-21 to Feb-25 0.468 0.472 0.489 0.497
  1994 Feb-28 to Mar- 4 0.503 0.456 0.457 0.457 0.449
  1994 Mar- 7 to Mar-11 0.434 0.434 0.438 0.433 0.437
  1994 Mar-14 to Mar-18 0.434 0.446 0.445 0.442 0.445
  1994 Mar-21 to Mar-25 0.451 0.452 0.450 0.452 0.463
  1994 Mar-28 to Apr- 1 0.438 0.446 0.450 0.458
  1994 Apr- 4 to Apr- 8 0.462 0.458 0.455 0.448 0.451
  1994 Apr-11 to Apr-15 0.458 0.455 0.458 0.467 0.474
  1994 Apr-18 to Apr-22 0.470 0.462 0.464 0.469 0.479
  1994 Apr-25 to Apr-29 0.482 0.474 0.465 0.471
  1994 May- 2 to May- 6 0.476 0.469 0.467 0.473 0.481
  1994 May- 9 to May-13 0.483 0.478 0.479 0.482 0.485
  1994 May-16 to May-20 0.478 0.470 0.477 0.479 0.483
  1994 May-23 to May-27 0.479 0.476 0.476 0.478 0.484
  1994 May-30 to Jun- 3 0.497 0.494 0.485 0.482
  1994 Jun- 6 to Jun-10 0.476 0.465 0.466 0.470 0.469
  1994 Jun-13 to Jun-17 0.476 0.479 0.506 0.505 0.520
  1994 Jun-20 to Jun-24 0.515 0.505 0.498 0.507 0.504
  1994 Jun-27 to Jul- 1 0.495 0.500 0.496 0.506 0.508
  1994 Jul- 4 to Jul- 8 0.503 0.491 0.482 0.488
  1994 Jul-11 to Jul-15 0.497 0.504 0.502 0.505 0.498
  1994 Jul-18 to Jul-22 0.488 0.495 0.496 0.499 0.506
  1994 Jul-25 to Jul-29 0.502 0.500 0.504 0.507 0.529
  1994 Aug- 1 to Aug- 5 0.543 0.530 0.526 0.521 0.492
  1994 Aug- 8 to Aug-12 0.499 0.502 0.501 0.497 0.486
  1994 Aug-15 to Aug-19 0.491 0.485 0.498 0.487 0.480
  1994 Aug-22 to Aug-26 0.473 0.478 0.486 0.488 0.482
  1994 Aug-29 to Sep- 2 0.488 0.486 0.494 0.493 0.497
  1994 Sep- 5 to Sep- 9 0.500 0.501 0.496 0.494
  1994 Sep-12 to Sep-16 0.491 0.481 0.470 0.467 0.470
  1994 Sep-19 to Sep-23 0.483 0.484 0.477 0.485 0.486
  1994 Sep-26 to Sep-30 0.478 0.477 0.483 0.493 0.502
  1994 Oct- 3 to Oct- 7 0.502 0.498 0.500 0.502 0.504
  1994 Oct-10 to Oct-14 0.496 0.487 0.468 0.469 0.467
  1994 Oct-17 to Oct-21 0.472 0.474 0.482 0.500 0.485
  1994 Oct-24 to Oct-28 0.492 0.493 0.495 0.494 0.493
  1994 Oct-31 to Nov- 4 0.490 0.507 0.512 0.514 0.510
  1994 Nov- 7 to Nov-11 0.504 0.511 0.506 0.508 0.503
  1994 Nov-14 to Nov-18 0.489 0.486 0.478 0.481 0.481
  1994 Nov-21 to Nov-25 0.486 0.492 0.509
  1994 Nov-28 to Dec- 2 0.506 0.500 0.490 0.488 0.470
  1994 Dec- 5 to Dec- 9 0.470 0.473 0.477 0.491 0.493
  1994 Dec-12 to Dec-16 0.489 0.485 0.495 0.488 0.485
  1994 Dec-19 to Dec-23 0.479 0.479 0.479 0.480 0.480
  1994 Dec-26 to Dec-30 0.493 0.501 0.507 0.513
  1995 Jan- 2 to Jan- 6 0.499 0.496 0.500 0.495
  1995 Jan- 9 to Jan-13 0.483 0.474 0.480 0.479 0.467
  1995 Jan-16 to Jan-20 0.474 0.487 0.491 0.483 0.481
  1995 Jan-23 to Jan-27 0.478 0.479 0.475 0.473 0.473
  1995 Jan-30 to Feb- 3 0.474 0.469 0.478 0.486 0.494
  1995 Feb- 6 to Feb-10 0.492 0.491 0.480 0.477 0.483
  1995 Feb-13 to Feb-17 0.473 0.475 0.469 0.469 0.477
  1995 Feb-20 to Feb-24 0.476 0.479 0.474 0.478
  1995 Feb-27 to Mar- 3 0.472 0.469 0.464 0.465 0.474
  1995 Mar- 6 to Mar-10 0.467 0.464 0.453 0.451 0.453
  1995 Mar-13 to Mar-17 0.456 0.443 0.451 0.454 0.461
  1995 Mar-20 to Mar-24 0.458 0.457 0.470 0.466 0.463
  1995 Mar-27 to Mar-31 0.475 0.475 0.471 0.472 0.471
  1995 Apr- 3 to Apr- 7 0.475 0.480 0.480 0.492 0.495
  1995 Apr-10 to Apr-14 0.493 0.502 0.495 0.488
  1995 Apr-17 to Apr-21 0.500 0.502 0.502 0.503 0.506
  1995 Apr-24 to Apr-28 0.500 0.508 0.505 0.513 0.512
  1995 May- 1 to May- 5 0.511 0.509 0.503 0.513 0.513
  1995 May- 8 to May-12 0.512 0.491 0.500 0.491 0.495
  1995 May-15 to May-19 0.499 0.505 0.504 0.506 0.510
  1995 May-22 to May-26 0.513 0.523 0.511 0.513 0.487
  1995 May-29 to Jun- 2 0.486 0.485 0.495 0.499
  1995 Jun- 5 to Jun- 9 0.496 0.491 0.490 0.487 0.481
  1995 Jun-12 to Jun-16 0.485 0.485 0.492 0.489 0.483
  1995 Jun-19 to Jun-23 0.470 0.471 0.465 0.467 0.463
  1995 Jun-26 to Jun-30 0.468 0.472 0.477 0.469 0.467
  1995 Jul- 3 to Jul- 7 0.465 0.472 0.464
  1995 Jul-10 to Jul-14 0.471 0.470 0.472 0.467 0.465
  1995 Jul-17 to Jul-21 0.465 0.470 0.465 0.461 0.461
  1995 Jul-24 to Jul-28 0.466 0.465 0.480 0.481 0.480
  1995 Jul-31 to Aug- 4 0.483 0.488 0.494 0.492 0.492
  1995 Aug- 7 to Aug-11 0.493 0.497 0.495 0.496 0.494
  1995 Aug-14 to Aug-18 0.488 0.487 0.492 0.493 0.497
  1995 Aug-21 to Aug-25 0.503 0.502 0.505 0.502 0.500
  1995 Aug-28 to Sep- 1 0.498 0.495 0.497 0.502 0.514
  1995 Sep- 4 to Sep- 8 0.530 0.521 0.514 0.518
  1995 Sep-11 to Sep-15 0.517 0.520 0.513 0.518 0.515
  1995 Sep-18 to Sep-22 0.517 0.514 0.493 0.487 0.481
  1995 Sep-25 to Sep-29 0.489 0.482 0.490 0.495 0.487
  1995 Oct- 2 to Oct- 6 0.493 0.493 0.489 0.480 0.482
  1995 Oct- 9 to Oct-13 0.487 0.487 0.488 0.485 0.489
  1995 Oct-16 to Oct-20 0.489 0.488 0.484 0.482 0.486
  1995 Oct-23 to Oct-27 0.489 0.494 0.496 0.504 0.503
  1995 Oct-30 to Nov- 3 0.506 0.504 0.510 0.520 0.517
  1995 Nov- 6 to Nov-10 0.512 0.510 0.515 0.516 0.516
  1995 Nov-13 to Nov-17 0.516 0.516 0.517 0.522 0.530
  1995 Nov-20 to Nov-24 0.527 0.523 0.525
  1995 Nov-27 to Dec- 1 0.534 0.530 0.522 0.516 0.527
  1995 Dec- 4 to Dec- 8 0.540 0.542 0.548 0.553 0.566
  1995 Dec-11 to Dec-15 0.568 0.568 0.577 0.573 0.580
  1995 Dec-18 to Dec-22 0.591 0.592 0.599 0.600 0.601
  1995 Dec-25 to Dec-29 0.605 0.623 0.603 0.586
  1996 Jan- 1 to Jan- 5 0.599 0.594 0.593 0.606
  1996 Jan- 8 to Jan-12 0.606 0.604 0.596 0.562 0.536
  1996 Jan-15 to Jan-19 0.533 0.524 0.531 0.544 0.542
  1996 Jan-22 to Jan-26 0.537 0.530 0.527 0.505 0.509
  1996 Jan-29 to Feb- 2 0.511 0.523 0.535 0.524 0.533
  1996 Feb- 5 to Feb- 9 0.516 0.516 0.525 0.531 0.536
  1996 Feb-12 to Feb-16 0.537 0.567 0.582 0.570 0.569
  1996 Feb-19 to Feb-23 0.564 0.588 0.605 0.607
  1996 Feb-26 to Mar- 1 0.629 0.643 0.597 0.618 0.534
  1996 Mar- 4 to Mar- 8 0.522 0.530 0.542 0.538 0.534
  1996 Mar-11 to Mar-15 0.552 0.548 0.546 0.551 0.579
  1996 Mar-18 to Mar-22 0.603 0.623 0.631 0.613 0.627
  1996 Mar-25 to Mar-29 0.632 0.649 0.659 0.635 0.628
  1996 Apr- 1 to Apr- 5 0.580 0.597 0.582 0.596
  1996 Apr- 8 to Apr-12 0.602 0.606 0.625 0.640 0.620
  1996 Apr-15 to Apr-19 0.626 0.595 0.581 0.554 0.557
  1996 Apr-22 to Apr-26 0.551 0.573 0.582 0.588 0.593
  1996 Apr-29 to May- 3 0.623 0.618 0.542 0.539 0.547
  1996 May- 6 to May-10 0.546 0.548 0.549 0.546 0.550
  1996 May-13 to May-17 0.562 0.553 0.548 0.530 0.529
  1996 May-20 to May-24 0.552 0.541 0.550 0.544 0.545
  1996 May-27 to May-31 0.542 0.541 0.521 0.509
  1996 Jun- 3 to Jun- 7 0.513 0.515 0.509 0.510 0.518
  1996 Jun-10 to Jun-14 0.514 0.508 0.509 0.510 0.516
  1996 Jun-17 to Jun-21 0.533 0.525 0.511 0.515 0.514
  1996 Jun-24 to Jun-28 0.513 0.512 0.523 0.536 0.540
  1996 Jul- 1 to Jul- 5 0.551 0.543 0.547
  1996 Jul- 8 to Jul-12 0.549 0.553 0.556 0.567 0.566
  1996 Jul-15 to Jul-19 0.577 0.572 0.563 0.567 0.560
  1996 Jul-22 to Jul-26 0.559 0.559 0.560 0.563 0.550
  1996 Jul-29 to Aug- 2 0.552 0.557 0.571 0.575 0.587
  1996 Aug- 5 to Aug- 9 0.583 0.574 0.582 0.588 0.585
  1996 Aug-12 to Aug-16 0.596 0.600 0.604 0.597 0.616
  1996 Aug-19 to Aug-23 0.626 0.617 0.610 0.625 0.620
  1996 Aug-26 to Aug-30 0.610 0.611 0.620 0.637 0.628
  1996 Sep- 2 to Sep- 6 0.651 0.642 0.650 0.664
  1996 Sep- 9 to Sep-13 0.660 0.667 0.682 0.692 0.679
  1996 Sep-16 to Sep-20 0.653 0.656 0.679 0.668 0.674
  1996 Sep-23 to Sep-27 0.675 0.697 0.718 0.709 0.715
  1996 Sep-30 to Oct- 4 0.715 0.708 0.720 0.747 0.744
  1996 Oct- 7 to Oct-11 0.765 0.762 0.740 0.709 0.714
  1996 Oct-14 to Oct-18 0.741 0.731 0.716 0.723 0.741
  1996 Oct-21 to Oct-25 0.736 0.735 0.710 0.705 0.717
  1996 Oct-28 to Nov- 1 0.715 0.698 0.685 0.663 0.666
  1996 Nov- 4 to Nov- 8 0.660 0.654 0.665 0.669 0.689
  1996 Nov-11 to Nov-15 0.684 0.683 0.712 0.734 0.726
  1996 Nov-18 to Nov-22 0.719 0.737 0.721 0.739 0.728
  1996 Nov-25 to Nov-29 0.722 0.712 0.720
  1996 Dec- 2 to Dec- 6 0.736 0.742 0.736 0.751 0.747
  1996 Dec- 9 to Dec-13 0.721 0.696 0.668 0.687 0.717
  1996 Dec-16 to Dec-20 0.748 0.735 0.742 0.738 0.730
  1996 Dec-23 to Dec-27 0.711 0.714 0.701 0.706
  1996 Dec-30 to Jan- 3 0.706 0.728 0.721 0.713
  1997 Jan- 6 to Jan-10 0.736 0.725 0.734 0.731 0.722
  1997 Jan-13 to Jan-17 0.697 0.694 0.714 0.699 0.684
  1997 Jan-20 to Jan-24 0.669 0.660 0.669 0.664 0.668
  1997 Jan-27 to Jan-31 0.673 0.668 0.688 0.703 0.687
  1997 Feb- 3 to Feb- 7 0.653 0.642 0.633 0.615 0.605
  1997 Feb-10 to Feb-14 0.618 0.619 0.609 0.599 0.608
  1997 Feb-17 to Feb-21 0.594 0.596 0.580 0.579
  1997 Feb-24 to Feb-28 0.555 0.568 0.567 0.560 0.548
  1997 Mar- 3 to Mar- 7 0.532 0.533 0.525 0.534 0.541
  1997 Mar-10 to Mar-14 0.531 0.528 0.541 0.542 0.553
  1997 Mar-17 to Mar-21 0.543 0.562 0.563 0.559 0.560
  1997 Mar-24 to Mar-28 0.557 0.568 0.554 0.561
  1997 Mar-31 to Apr- 4 0.567 0.540 0.525 0.533 0.531
  1997 Apr- 7 to Apr-11 0.531 0.529 0.531 0.549 0.539
  1997 Apr-14 to Apr-18 0.547 0.549 0.535 0.540 0.547
  1997 Apr-21 to Apr-25 0.555 0.548 0.557 0.559 0.559
  1997 Apr-28 to May- 2 0.565 0.589 0.581 0.543 0.530
  1997 May- 5 to May- 9 0.531 0.535 0.531 0.544 0.545
  1997 May-12 to May-16 0.567 0.565 0.564 0.565 0.585
  1997 May-19 to May-23 0.579 0.576 0.576 0.578 0.575
  1997 May-26 to May-30 0.553 0.554 0.560 0.565
  1997 Jun- 2 to Jun- 6 0.563 0.546 0.542 0.533 0.515
  1997 Jun- 9 to Jun-13 0.515 0.517 0.515 0.516 0.516
  1997 Jun-16 to Jun-20 0.519 0.525 0.514 0.515 0.513
  1997 Jun-23 to Jun-27 0.519 0.516 0.530 0.520 0.533
  1997 Jun-30 to Jul- 4 0.537 0.548 0.549 0.528
  1997 Jul- 7 to Jul-11 0.528 0.530 0.527 0.521 0.524
  1997 Jul-14 to Jul-18 0.517 0.530 0.527 0.539 0.522
  1997 Jul-21 to Jul-25 0.524 0.527 0.533 0.534 0.540
  1997 Jul-28 to Aug- 1 0.541 0.543 0.558 0.556 0.566
  1997 Aug- 4 to Aug- 8 0.584 0.583 0.570 0.553 0.543
  1997 Aug-11 to Aug-15 0.544 0.551 0.560 0.559 0.553
  1997 Aug-18 to Aug-22 0.551 0.557 0.551 0.535 0.534
  1997 Aug-25 to Aug-29 0.522 0.521 0.533 0.525 0.519
  1997 Sep- 1 to Sep- 5 0.534 0.534 0.525 0.538
  1997 Sep- 8 to Sep-12 0.531 0.528 0.516 0.521 0.526
  1997 Sep-15 to Sep-19 0.525 0.539 0.534 0.534 0.535
  1997 Sep-22 to Sep-26 0.547 0.546 0.552 0.565 0.579
  1997 Sep-29 to Oct- 3 0.582 0.579 0.582 0.598 0.620
  1997 Oct- 6 to Oct-10 0.597 0.596 0.602 0.601 0.600
  1997 Oct-13 to Oct-17 0.583 0.570 0.569 0.580 0.574
  1997 Oct-20 to Oct-24 0.578 0.576 0.588 0.581 0.570
  1997 Oct-27 to Oct-31 0.577 0.565 0.572 0.581 0.578
  1997 Nov- 3 to Nov- 7 0.588 0.581 0.572 0.574 0.580
  1997 Nov-10 to Nov-14 0.573 0.578 0.579 0.586 0.595
  1997 Nov-17 to Nov-21 0.579 0.576 0.567 0.555 0.555
  1997 Nov-24 to Nov-28 0.556 0.555 0.531
  1997 Dec- 1 to Dec- 5 0.527 0.533 0.535 0.534 0.534
  1997 Dec- 8 to Dec-12 0.535 0.531 0.517 0.515 0.518
  1997 Dec-15 to Dec-19 0.515 0.516 0.518 0.526 0.520
  1997 Dec-22 to Dec-26 0.512 0.507 0.507 0.500
  1997 Dec-29 to Jan- 2 0.491 0.495 0.491 0.494
  1998 Jan- 5 to Jan- 9 0.479 0.478 0.473 0.478 0.467
  1998 Jan-12 to Jan-16 0.462 0.461 0.463 0.462 0.468
  1998 Jan-19 to Jan-23 0.464 0.463 0.456 0.444
  1998 Jan-26 to Jan-30 0.472 0.473 0.478 0.493 0.476
  1998 Feb- 2 to Feb- 6 0.474 0.461 0.455 0.462 0.463
  1998 Feb- 9 to Feb-13 0.460 0.454 0.451 0.446 0.447
  1998 Feb-16 to Feb-20 0.437 0.453 0.454 0.447
  1998 Feb-23 to Feb-27 0.425 0.427 0.431 0.432 0.428
  1998 Mar- 2 to Mar- 6 0.429 0.429 0.429 0.431 0.422
  1998 Mar- 9 to Mar-13 0.409 0.408 0.403 0.403 0.403
  1998 Mar-16 to Mar-20 0.385 0.385 0.411 0.408 0.407
  1998 Mar-23 to Mar-27 0.452 0.441 0.451 0.457 0.455
  1998 Mar-30 to Apr- 3 0.442 0.430 0.432 0.432 0.440
  1998 Apr- 6 to Apr-10 0.428 0.425 0.432 0.433
  1998 Apr-13 to Apr-17 0.428 0.425 0.436 0.446 0.438
  1998 Apr-20 to Apr-24 0.437 0.440 0.431 0.428 0.429
  1998 Apr-27 to May- 1 0.431 0.438 0.431 0.428 0.458
  1998 May- 4 to May- 8 0.454 0.443 0.438 0.436 0.430
  1998 May-11 to May-15 0.429 0.432 0.427 0.426 0.416
  1998 May-18 to May-22 0.410 0.410 0.393 0.398 0.397
  1998 May-25 to May-29 0.394 0.399 0.390 0.391
  1998 Jun- 1 to Jun- 5 0.396 0.394 0.387 0.395 0.393
  1998 Jun- 8 to Jun-12 0.391 0.386 0.388 0.381 0.381
  1998 Jun-15 to Jun-19 0.367 0.370 0.373 0.369 0.374
  1998 Jun-22 to Jun-26 0.383 0.400 0.405 0.388 0.387
  1998 Jun-29 to Jul- 3 0.386 0.382 0.394 0.394
  1998 Jul- 6 to Jul-10 0.380 0.376 0.378 0.379 0.375
  1998 Jul-13 to Jul-17 0.377 0.389 0.393 0.385 0.375
  1998 Jul-20 to Jul-24 0.363 0.368 0.363 0.354 0.356
  1998 Jul-27 to Jul-31 0.362 0.360 0.353 0.353 0.353
  1998 Aug- 3 to Aug- 7 0.358 0.362 0.358 0.363 0.367
  1998 Aug-10 to Aug-14 0.344 0.340 0.341 0.352 0.351
  1998 Aug-17 to Aug-21 0.350 0.341 0.340 0.352 0.342
  1998 Aug-24 to Aug-28 0.348 0.353 0.352 0.343 0.350
  1998 Aug-31 to Sep- 4 0.353 0.373 0.371 0.396 0.391
  1998 Sep- 7 to Sep-11 0.386 0.387 0.408 0.406
  1998 Sep-14 to Sep-18 0.406 0.403 0.398 0.405 0.423
  1998 Sep-21 to Sep-25 0.420 0.422 0.419 0.424 0.418
  1998 Sep-28 to Oct- 2 0.417 0.419 0.421 0.416 0.422
  1998 Oct- 5 to Oct- 9 0.419 0.424 0.409 0.395 0.394
  1998 Oct-12 to Oct-16 0.386 0.386 0.382 0.382 0.391
  1998 Oct-19 to Oct-23 0.377 0.378 0.392 0.385 0.387
  1998 Oct-26 to Oct-30 0.392 0.388 0.388 0.384 0.388
  1998 Nov- 2 to Nov- 6 0.394 0.394 0.394 0.391 0.385
  1998 Nov- 9 to Nov-13 0.375 0.378 0.379 0.387 0.379
  1998 Nov-16 to Nov-20 0.362 0.351 0.347 0.348 0.351
  1998 Nov-23 to Nov-27 0.343 0.333 0.331
  1998 Nov-30 to Dec- 4 0.313 0.318 0.323 0.324 0.322
  1998 Dec- 7 to Dec-11 0.327 0.325 0.322 0.314 0.315
  1998 Dec-14 to Dec-18 0.327 0.338 0.354 0.324 0.324
  1998 Dec-21 to Dec-25 0.317 0.319 0.325 0.322
  1998 Dec-28 to Jan- 1 0.325 0.333 0.329 0.340
  1999 Jan- 4 to Jan- 8 0.351 0.342 0.357 0.358 0.361
  1999 Jan-11 to Jan-15 0.374 0.357 0.338 0.328 0.326
  1999 Jan-18 to Jan-22 0.322 0.313 0.321 0.330
  1999 Jan-25 to Jan-29 0.322 0.318 0.325 0.326 0.332
  1999 Feb- 1 to Feb- 5 0.325 0.323 0.324 0.314 0.308
  1999 Feb- 8 to Feb-12 0.303 0.303 0.303 0.304 0.304
  1999 Feb-15 to Feb-19 0.295 0.298 0.310 0.303
  1999 Feb-22 to Feb-26 0.309 0.318 0.324 0.330 0.323
  1999 Mar- 1 to Mar- 5 0.319 0.325 0.336 0.348 0.348
  1999 Mar- 8 to Mar-12 0.358 0.360 0.387 0.379 0.387
  1999 Mar-15 to Mar-19 0.381 0.378 0.397 0.397 0.407
  1999 Mar-22 to Mar-26 0.424 0.417 0.405 0.415 0.427
  1999 Mar-29 to Apr- 2 0.432 0.444 0.447 0.434
  1999 Apr- 5 to Apr- 9 0.440 0.440 0.413 0.408 0.425
  1999 Apr-12 to Apr-16 0.420 0.428 0.422 0.428 0.433
  1999 Apr-19 to Apr-23 0.437 0.427 0.435 0.441 0.434
  1999 Apr-26 to Apr-30 0.427 0.431 0.441 0.448 0.445
  1999 May- 3 to May- 7 0.457 0.455 0.458 0.442 0.432
  1999 May-10 to May-14 0.439 0.431 0.424 0.436 0.430
  1999 May-17 to May-21 0.424 0.402 0.399 0.398 0.406
  1999 May-24 to May-28 0.400 0.403 0.404 0.403 0.394
  1999 May-31 to Jun- 4 0.391 0.402 0.397 0.413
  1999 Jun- 7 to Jun-11 0.424 0.421 0.429 0.427 0.448
  1999 Jun-14 to Jun-18 0.451 0.461 0.443 0.454 0.445
  1999 Jun-21 to Jun-25 0.439 0.436 0.457 0.456 0.455
  1999 Jun-28 to Jul- 2 0.450 0.458 0.479 0.488 0.491
  1999 Jul- 5 to Jul- 9 0.494 0.501 0.504 0.508
  1999 Jul-12 to Jul-16 0.512 0.517 0.507 0.517 0.518
  1999 Jul-19 to Jul-23 0.514 0.497 0.495 0.503 0.515
  1999 Jul-26 to Jul-30 0.511 0.507 0.515 0.527 0.522
  1999 Aug- 2 to Aug- 6 0.524 0.523 0.530 0.534 0.545
  1999 Aug- 9 to Aug-13 0.552 0.551 0.557 0.555 0.557
  1999 Aug-16 to Aug-20 0.553 0.568 0.565 0.575 0.574
  1999 Aug-23 to Aug-27 0.577 0.570 0.548 0.555 0.560
  1999 Aug-30 to Sep- 3 0.573 0.580 0.578 0.565 0.575
  1999 Sep- 6 to Sep-10 0.591 0.595 0.611 0.620
  1999 Sep-13 to Sep-17 0.622 0.611 0.611 0.611 0.612
  1999 Sep-20 to Sep-24 0.603 0.598 0.602 0.622 0.623
  1999 Sep-27 to Oct- 1 0.621 0.617 0.621 0.615 0.625
  1999 Oct- 4 to Oct- 8 0.606 0.596 0.594 0.575 0.537
  1999 Oct-11 to Oct-15 0.549 0.579 0.596 0.585 0.596
  1999 Oct-18 to Oct-22 0.592 0.584 0.587 0.590 0.609
  1999 Oct-25 to Oct-29 0.607 0.605 0.608 0.577 0.574
  1999 Nov- 1 to Nov- 5 0.596 0.594 0.605 0.615 0.609
  1999 Nov- 8 to Nov-12 0.612 0.627 0.647 0.644 0.662
  1999 Nov-15 to Nov-19 0.665 0.672 0.687 0.665 0.681
  1999 Nov-22 to Nov-26 0.694 0.681 0.698
  1999 Nov-29 to Dec- 3 0.671 0.642 0.641 0.662 0.660
  1999 Dec- 6 to Dec-10 0.672 0.657 0.665 0.650 0.632
  1999 Dec-13 to Dec-17 0.646 0.660 0.673 0.688 0.691
  1999 Dec-20 to Dec-24 0.694 0.691 0.680 0.685
  1999 Dec-27 to Dec-31 0.698 0.708 0.704 0.690
  2000 Jan- 3 to Jan- 7 0.678 0.666 0.663 0.648
  2000 Jan-10 to Jan-14 0.647 0.668 0.685 0.693 0.738
  2000 Jan-17 to Jan-21 0.770 0.800 0.865 0.935
  2000 Jan-24 to Jan-28 0.864 0.904 0.921 0.912 0.925
  2000 Jan-31 to Feb- 4 0.952 0.772 0.755 0.779 0.788
  2000 Feb- 7 to Feb-11 0.758 0.728 0.746 0.745 0.742
  2000 Feb-14 to Feb-18 0.757 0.752 0.762 0.751 0.755
  2000 Feb-21 to Feb-25 0.749 0.761 0.780 0.829
  2000 Feb-28 to Mar- 3 0.817 0.825 0.797 0.795 0.789
  2000 Mar- 6 to Mar-10 0.795 0.824 0.753 0.765 0.745
  2000 Mar-13 to Mar-17 0.755 0.737 0.717 0.720 0.717
  2000 Mar-20 to Mar-24 0.681 0.688 0.697 0.712 0.749
  2000 Mar-27 to Mar-31 0.737 0.742 0.725 0.735 0.783
  2000 Apr- 3 to Apr- 7 0.673 0.644 0.662 0.660 0.648
  2000 Apr-10 to Apr-14 0.632 0.636 0.673 0.677 0.664
  2000 Apr-17 to Apr-21 0.695 0.708 0.769 0.757
  2000 Apr-24 to Apr-28 0.753 0.751 0.759 0.751 0.732
  2000 May- 1 to May- 5 0.674 0.695 0.677 0.682 0.673
  2000 May- 8 to May-12 0.696 0.714 0.733 0.773 0.768
  2000 May-15 to May-19 0.773 0.768 0.774 0.799 0.789
  2000 May-22 to May-26 0.761 0.754 0.785 0.791 0.764
  2000 May-29 to Jun- 2 0.765 0.740 0.762 0.756
  2000 Jun- 5 to Jun- 9 0.747 0.753 0.749 0.742 0.742
  2000 Jun-12 to Jun-16 0.779 0.785 0.786 0.774 0.742
  2000 Jun-19 to Jun-23 0.736 0.761 0.786 0.814 0.806
  2000 Jun-26 to Jun-30 0.801 0.819 0.816 0.845 0.841
  2000 Jul- 3 to Jul- 7 0.796 0.784 0.789
  2000 Jul-10 to Jul-14 0.779 0.790 0.795 0.816 0.809
  2000 Jul-17 to Jul-21 0.793 0.806 0.801 0.793 0.764
  2000 Jul-24 to Jul-28 0.754 0.756 0.759 0.766 0.768
  2000 Jul-31 to Aug- 4 0.779 0.768 0.783 0.795 0.819
  2000 Aug- 7 to Aug-11 0.782 0.798 0.835 0.863 0.858
  2000 Aug-14 to Aug-18 0.873 0.865 0.869 0.887 0.899
  2000 Aug-21 to Aug-25 0.923 0.904 0.956 0.953 0.969
  2000 Aug-28 to Sep- 1 0.999 0.986 0.993 0.984 0.976
  2000 Sep- 4 to Sep- 8 0.980 0.997 1.029 0.995
  2000 Sep-11 to Sep-15 1.050 1.047 1.011 1.007 1.033
  2000 Sep-18 to Sep-22 1.042 1.019 1.018 0.999 0.955
  2000 Sep-25 to Sep-29 0.941 0.930 0.948 0.911 0.924
  2000 Oct- 2 to Oct- 6 0.961 0.964 0.963 0.927 0.929
  2000 Oct- 9 to Oct-13 0.955 0.997 1.018 1.077 1.016
  2000 Oct-16 to Oct-20 0.972 0.960 0.966 0.952 0.971
  2000 Oct-23 to Oct-27 0.999 0.994 0.977 0.987 0.974
  2000 Oct-30 to Nov- 3 0.963 0.941 0.941 0.932 0.922
  2000 Nov- 6 to Nov-10 0.917 0.949 0.959 1.016 1.008
  2000 Nov-13 to Nov-17 1.016 1.054 1.077 1.054 1.079
  2000 Nov-20 to Nov-24 1.096 1.094 1.094
  2000 Nov-27 to Dec- 1 1.085 1.024 1.032 1.053 0.971
  2000 Dec- 4 to Dec- 8 1.008 0.977 1.012 0.993 0.944
  2000 Dec-11 to Dec-15 0.983 0.961 0.910 0.889 0.917
  2000 Dec-18 to Dec-22 0.922 0.916 0.857 0.862 0.878
  2000 Dec-25 to Dec-29 0.935 0.937 0.895 0.907
  2001 Jan- 1 to Jan- 5 0.866 0.860 0.861 0.861
  2001 Jan- 8 to Jan-12 0.826 0.806 0.850 0.840 0.842
  2001 Jan-15 to Jan-19 0.841 0.815 0.842 0.879
  2001 Jan-22 to Jan-26 0.879 0.862 0.822 0.830 0.846
  2001 Jan-29 to Feb- 2 0.812 0.800 0.786 0.778 0.821
  2001 Feb- 5 to Feb- 9 0.811 0.809 0.827 0.842 0.822
  2001 Feb-12 to Feb-16 0.801 0.788 0.771 0.757 0.760
  2001 Feb-19 to Feb-23 0.749 0.741 0.736 0.742
  2001 Feb-26 to Mar- 2 0.747 0.747 0.733 0.716 0.725
  2001 Mar- 5 to Mar- 9 0.741 0.731 0.741 0.733 0.729
  2001 Mar-12 to Mar-16 0.732 0.729 0.704 0.707 0.704
  2001 Mar-19 to Mar-23 0.678 0.685 0.716 0.726 0.766
  2001 Mar-26 to Mar-30 0.761 0.779 0.751 0.778 0.757
  2001 Apr- 2 to Apr- 6 0.674 0.696 0.727 0.737 0.728
  2001 Apr- 9 to Apr-13 0.736 0.791 0.796 0.781
  2001 Apr-16 to Apr-20 0.819 0.801 0.782 0.785 0.770
  2001 Apr-23 to Apr-27 0.752 0.737 0.753 0.776 0.757
  2001 Apr-30 to May- 4 0.743 0.765 0.744 0.766 0.766
  2001 May- 7 to May-11 0.747 0.749 0.768 0.768 0.761
  2001 May-14 to May-18 0.753 0.766 0.775 0.784 0.804
  2001 May-21 to May-25 0.812 0.809 0.815 0.794 0.782
  2001 May-28 to Jun- 1 0.775 0.776 0.780 0.759
  2001 Jun- 4 to Jun- 8 0.759 0.770 0.766 0.759 0.767
  2001 Jun-11 to Jun-15 0.783 0.802 0.801 0.833 0.805
  2001 Jun-18 to Jun-22 0.771 0.774 0.742 0.742 0.734
  2001 Jun-25 to Jun-29 0.739 0.732 0.699 0.699 0.709
  2001 Jul- 2 to Jul- 6 0.711 0.716 0.724 0.738
  2001 Jul- 9 to Jul-13 0.728 0.723 0.706 0.707 0.687
  2001 Jul-16 to Jul-20 0.688 0.687 0.673 0.668 0.681
  2001 Jul-23 to Jul-27 0.684 0.688 0.709 0.719 0.713
  2001 Jul-30 to Aug- 3 0.706 0.697 0.704 0.733 0.726
  2001 Aug- 6 to Aug-10 0.726 0.734 0.731 0.736 0.744
  2001 Aug-13 to Aug-17 0.742 0.750 0.745 0.742 0.705
  2001 Aug-20 to Aug-24 0.714 0.730 0.728 0.737 0.746
  2001 Aug-27 to Aug-31 0.750 0.775 0.766 0.753 0.766
  2001 Sep- 3 to Sep- 7 0.761 0.767 0.783 0.803
  2001 Sep-10 to Sep-14 0.796 0.803
  2001 Sep-17 to Sep-21 0.807 0.744 0.719 0.721 0.709
  2001 Sep-24 to Sep-28 0.611 0.618 0.648 0.649 0.664
  2001 Oct- 1 to Oct- 5 0.660 0.647 0.640 0.653 0.640
  2001 Oct- 8 to Oct-12 0.645 0.647 0.646 0.668 0.638
  2001 Oct-15 to Oct-19 0.631 0.627 0.621 0.611 0.626
  2001 Oct-22 to Oct-26 0.626 0.621 0.639 0.632 0.624
  2001 Oct-29 to Nov- 2 0.624 0.620 0.598 0.589 0.583
  2001 Nov- 5 to Nov- 9 0.576 0.571 0.572 0.607 0.627
  2001 Nov-12 to Nov-16 0.601 0.609 0.561 0.511 0.522
  2001 Nov-19 to Nov-23 0.524 0.538 0.534
  2001 Nov-26 to Nov-30 0.522 0.539 0.531 0.519 0.532
  2001 Dec- 3 to Dec- 7 0.558 0.542 0.531 0.507 0.517
  2001 Dec-10 to Dec-14 0.507 0.500 0.506 0.510 0.543
  2001 Dec-17 to Dec-21 0.538 0.547 0.561 0.545 0.548
  2001 Dec-24 to Dec-28 0.595 0.582 0.567
  2001 Dec-31 to Jan- 4 0.551 0.579 0.560 0.586
  2002 Jan- 7 to Jan-11 0.572 0.568 0.538 0.553 0.539
  2002 Jan-14 to Jan-18 0.517 0.521 0.532 0.515 0.514
  2002 Jan-21 to Jan-25 0.514 0.525 0.534 0.537
  2002 Jan-28 to Feb- 1 0.531 0.521 0.509 0.523 0.553
  2002 Feb- 4 to Feb- 8 0.538 0.537 0.528 0.519 0.533
  2002 Feb-11 to Feb-15 0.562 0.546 0.554 0.556 0.559
  2002 Feb-18 to Feb-22 0.544 0.531 0.549 0.546
  2002 Feb-25 to Mar- 1 0.525 0.552 0.554 0.563 0.589
  2002 Mar- 4 to Mar- 8 0.585 0.601 0.599 0.619 0.619
  2002 Mar-11 to Mar-15 0.635 0.635 0.648 0.657 0.648
  2002 Mar-18 to Mar-22 0.665 0.661 0.666 0.671 0.653
  2002 Mar-25 to Mar-29 0.642 0.657 0.667 0.669
  2002 Apr- 1 to Apr- 5 0.687 0.710 0.708 0.687 0.682
  2002 Apr- 8 to Apr-12 0.693 0.678 0.678 0.647 0.601
  2002 Apr-15 to Apr-19 0.633 0.638 0.654 0.656 0.659
  2002 Apr-22 to Apr-26 0.658 0.665 0.661 0.672 0.679
  2002 Apr-29 to May- 3 0.692 0.689 0.674 0.661 0.665
  2002 May- 6 to May-10 0.650 0.659 0.674 0.678 0.689
  2002 May-13 to May-17 0.695 0.717 0.678 0.682 0.686
  2002 May-20 to May-24 0.690 0.668 0.670 0.665 0.660
  2002 May-27 to May-31 0.640 0.653 0.622 0.630
  2002 Jun- 3 to Jun- 7 0.635 0.643 0.636 0.635 0.632
  2002 Jun-10 to Jun-14 0.623 0.619 0.631 0.660 0.664
  2002 Jun-17 to Jun-21 0.665 0.655 0.652 0.660 0.649
  2002 Jun-24 to Jun-28 0.666 0.659 0.666 0.673 0.680
  2002 Jul- 1 to Jul- 5 0.680 0.687 0.688
  2002 Jul- 8 to Jul-12 0.668 0.671 0.687 0.690 0.705
  2002 Jul-15 to Jul-19 0.696 0.711 0.710 0.702 0.701
  2002 Jul-22 to Jul-26 0.671 0.659 0.676 0.674 0.668
  2002 Jul-29 to Aug- 2 0.666 0.689 0.676 0.672 0.677
  2002 Aug- 5 to Aug- 9 0.666 0.678 0.666 0.672 0.672
  2002 Aug-12 to Aug-16 0.695 0.694 0.701 0.728 0.735
  2002 Aug-19 to Aug-23 0.734 0.738 0.754 0.748 0.739
  2002 Aug-26 to Aug-30 0.751 0.750 0.745 0.754 0.748
  2002 Sep- 2 to Sep- 6 0.728 0.750 0.773 0.784
  2002 Sep- 9 to Sep-13 0.786 0.793 0.790 0.766 0.787
  2002 Sep-16 to Sep-20 0.784 0.772 0.789 0.788 0.787
  2002 Sep-23 to Sep-27 0.806 0.807 0.806 0.804 0.804
  2002 Sep-30 to Oct- 4 0.802 0.820 0.814 0.794 0.792
  2002 Oct- 7 to Oct-11 0.792 0.791 0.794 0.783 0.790
  2002 Oct-14 to Oct-18 0.809 0.800 0.800 0.808 0.804
  2002 Oct-21 to Oct-25 0.763 0.758 0.757 0.760 0.728
  2002 Oct-28 to Nov- 1 0.731 0.716 0.728 0.744 0.742
  2002 Nov- 4 to Nov- 8 0.733 0.718 0.708 0.696 0.689
  2002 Nov-11 to Nov-15 0.689 0.690 0.673 0.677 0.689
  2002 Nov-18 to Nov-22 0.723 0.722 0.745 0.749 0.766
  2002 Nov-25 to Nov-29 0.750 0.758 0.757
  2002 Dec- 2 to Dec- 6 0.774 0.775 0.745 0.756 0.747
  2002 Dec- 9 to Dec-13 0.758 0.772 0.769 0.793 0.816
  2002 Dec-16 to Dec-20 0.856 0.840 0.855 0.861 0.860
  2002 Dec-23 to Dec-27 0.896 0.905 0.909 0.908
  2002 Dec-30 to Jan- 3 0.867 0.866 0.881 0.918
  2003 Jan- 6 to Jan-10 0.888 0.849 0.832 0.875 0.865
  2003 Jan-13 to Jan-17 0.884 0.892 0.909 0.897 0.899
  2003 Jan-20 to Jan-24 0.895 0.912 0.915 0.950
  2003 Jan-27 to Jan-31 0.934 0.930 0.971 0.981 0.959
  2003 Feb- 3 to Feb- 7 0.918 0.962 0.994 1.027 1.096
  2003 Feb-10 to Feb-14 1.044 1.058 1.031 1.053 1.061
  2003 Feb-17 to Feb-21 1.065 1.099 1.059 1.109
  2003 Feb-24 to Feb-28 1.147 1.123 1.155 1.154 1.256
  2003 Mar- 3 to Mar- 7 1.036 1.049 1.044 1.056 1.109
  2003 Mar-10 to Mar-14 1.086 1.030 1.035 0.967 0.941
  2003 Mar-17 to Mar-21 0.916 0.858 0.836 0.824 0.756
  2003 Mar-24 to Mar-28 0.784 0.735 0.744 0.812 0.833
  2003 Mar-31 to Apr- 4 0.792 0.741 0.719 0.732 0.726
  2003 Apr- 7 to Apr-11 0.716 0.718 0.743 0.716 0.725
  2003 Apr-14 to Apr-18 0.748 0.773 0.765 0.774
  2003 Apr-21 to Apr-25 0.801 0.779 0.751 0.773 0.766
  2003 Apr-28 to May- 2 0.731 0.730 0.761 0.691 0.679
  2003 May- 5 to May- 9 0.705 0.678 0.689 0.710 0.719
  2003 May-12 to May-16 0.708 0.742 0.764 0.750 0.756
  2003 May-19 to May-23 0.729 0.733 0.748 0.744 0.744
  2003 May-26 to May-30 0.746 0.730 0.747 0.754
  2003 Jun- 2 to Jun- 6 0.766 0.765 0.752 0.772 0.782
  2003 Jun- 9 to Jun-13 0.779 0.787 0.791 0.764 0.742
  2003 Jun-16 to Jun-20 0.744 0.752 0.745 0.734 0.757
  2003 Jun-23 to Jun-27 0.750 0.745 0.779 0.749 0.760
  2003 Jun-30 to Jul- 4 0.781 0.790 0.783 0.781
  2003 Jul- 7 to Jul-11 0.775 0.779 0.805 0.805 0.807
  2003 Jul-14 to Jul-18 0.806 0.813 0.789 0.797 0.801
  2003 Jul-21 to Jul-25 0.796 0.756 0.765 0.777 0.777
  2003 Jul-28 to Aug- 1 0.774 0.778 0.797 0.793 0.851
  2003 Aug- 4 to Aug- 8 0.835 0.846 0.834 0.855 0.843
  2003 Aug-11 to Aug-15 0.835 0.834 0.807 0.814 0.805
  2003 Aug-18 to Aug-22 0.795 0.792 0.802 0.833 0.830
  2003 Aug-25 to Aug-29 0.824 0.828 0.807 0.809 0.819
  2003 Sep- 1 to Sep- 5 0.771 0.775 0.765 0.760
  2003 Sep- 8 to Sep-12 0.759 0.768 0.772 0.756 0.748
  2003 Sep-15 to Sep-19 0.747 0.735 0.712 0.707 0.699
  2003 Sep-22 to Sep-26 0.702 0.708 0.745 0.741 0.749
  2003 Sep-29 to Oct- 3 0.756 0.778 0.799 0.808 0.818
  2003 Oct- 6 to Oct-10 0.812 0.819 0.812 0.854 0.882
  2003 Oct-13 to Oct-17 0.872 0.873 0.869 0.863 0.831
  2003 Oct-20 to Oct-24 0.823 0.826 0.816 0.829 0.821
  2003 Oct-27 to Oct-31 0.809 0.800 0.788 0.773 0.786
  2003 Nov- 3 to Nov- 7 0.786 0.779 0.826 0.822 0.836
  2003 Nov-10 to Nov-14 0.832 0.844 0.847 0.865 0.880
  2003 Nov-17 to Nov-21 0.859 0.899 0.888 0.874 0.869
  2003 Nov-24 to Nov-28 0.820 0.819 0.835
  2003 Dec- 1 to Dec- 5 0.834 0.863 0.866 0.882 0.864
  2003 Dec- 8 to Dec-12 0.905 0.887 0.888 0.885 0.926
  2003 Dec-15 to Dec-19 0.921 0.918 0.942 0.964 0.938
  2003 Dec-22 to Dec-26 0.894 0.892 0.911
  2003 Dec-29 to Jan- 2 0.901 0.929 0.913
  2004 Jan- 5 to Jan- 9 0.968 0.977 0.966 0.984 1.010
  2004 Jan-12 to Jan-16 1.008 0.989 0.967 0.930 0.981
  2004 Jan-19 to Jan-23 1.019 1.029 1.038 1.025
  2004 Jan-26 to Jan-30 0.993 0.992 0.972 0.944 0.931
  2004 Feb- 2 to Feb- 6 0.945 0.914 0.890 0.882 0.865
  2004 Feb- 9 to Feb-13 0.880 0.898 0.911 0.919 0.943
  2004 Feb-16 to Feb-20 0.940 0.933 0.924 0.887
  2004 Feb-23 to Feb-27 0.885 0.890 0.934 0.943 0.961
  2004 Mar- 1 to Mar- 5 0.948 0.935 0.899 0.923 0.925
  2004 Mar- 8 to Mar-12 0.899 0.892 0.879 0.890 0.879
  2004 Mar-15 to Mar-19 0.917 0.915 0.959 0.946 0.939
  2004 Mar-22 to Mar-26 0.914 0.933 0.921 0.889 0.892
  2004 Mar-29 to Apr- 2 0.885 0.907 0.886 0.847 0.855
  2004 Apr- 5 to Apr- 9 0.854 0.876 0.906 0.925
  2004 Apr-12 to Apr-16 0.942 0.930 0.937 0.966 0.960
  2004 Apr-19 to Apr-23 0.943 0.931 0.909 0.941 0.917
  2004 Apr-26 to Apr-30 0.933 0.942 0.943 0.950 0.954
  2004 May- 3 to May- 7 0.968 0.988 0.998 1.005 1.016
  2004 May-10 to May-14 0.980 1.016 1.039 1.049 1.041
  2004 May-17 to May-21 1.043 1.014 1.049 1.027 0.996
  2004 May-24 to May-28 1.049 1.027 1.020 0.988 0.999
  2004 May-31 to Jun- 4 1.064 1.012 0.995 0.982
  2004 Jun- 7 to Jun-11 0.989 0.961 0.981 1.004
  2004 Jun-14 to Jun-18 0.982 0.978 0.986 1.031 1.025
  2004 Jun-21 to Jun-25 0.993 1.017 1.000 1.023 1.011
  2004 Jun-28 to Jul- 2 0.975 0.963 1.006 1.080 1.073
  2004 Jul- 5 to Jul- 9 1.093 1.079 1.102 1.081
  2004 Jul-12 to Jul-16 1.061 1.062 1.092 1.099 1.096
  2004 Jul-19 to Jul-23 1.106 1.077 1.083 1.118 1.132
  2004 Jul-26 to Jul-30 1.113 1.122 1.144 1.133 1.157
  2004 Aug- 2 to Aug- 6 1.164 1.182 1.156 1.193 1.175
  2004 Aug- 9 to Aug-13 1.186 1.170 1.171 1.191 1.215
  2004 Aug-16 to Aug-20 1.203 1.222 1.225 1.266 1.230
  2004 Aug-23 to Aug-27 1.215 1.193 1.143 1.140 1.146
  2004 Aug-30 to Sep- 3 1.120 1.111 1.183 1.184 1.177
  2004 Sep- 6 to Sep-10 1.164 1.161 1.228 1.164
  2004 Sep-13 to Sep-17 1.205 1.228 1.206 1.233 1.264
  2004 Sep-20 to Sep-24 1.266 1.303 1.344 1.353 1.358
  2004 Sep-27 to Oct- 1 1.368 1.378 1.374 1.392 1.396
  2004 Oct- 4 to Oct- 8 1.386 1.407 1.421 1.431 1.454
  2004 Oct-11 to Oct-15 1.471 1.455 1.499 1.549 1.549
  2004 Oct-18 to Oct-22 1.510 1.509 1.560 1.580 1.594
  2004 Oct-25 to Oct-29 1.565 1.568 1.496 1.453 1.446
  2004 Nov- 1 to Nov- 5 1.408 1.392 1.424 1.372 1.374
  2004 Nov- 8 to Nov-12 1.366 1.342 1.403 1.364 1.364
  2004 Nov-15 to Nov-19 1.343 1.327 1.411 1.430 1.483
  2004 Nov-22 to Nov-26 1.445 1.446 1.452
  2004 Nov-29 to Dec- 3 1.444 1.393 1.329 1.257 1.236
  2004 Dec- 6 to Dec-10 1.250 1.224 1.260 1.300 1.226
  2004 Dec-13 to Dec-17 1.257 1.305 1.388 1.381 1.440
  2004 Dec-20 to Dec-24 1.399 1.399 1.359 1.326
  2004 Dec-27 to Dec-31 1.211 1.222 1.277 1.230
  2005 Jan- 3 to Jan- 7 1.192 1.247 1.218 1.281 1.273
  2005 Jan-10 to Jan-14 1.276 1.294 1.300 1.341 1.351
  2005 Jan-17 to Jan-21 1.344 1.343 1.340 1.384
  2005 Jan-24 to Jan-28 1.403 1.425 1.403 1.397 1.338
  2005 Jan-31 to Feb- 4 1.331 1.314 1.297 1.277 1.274
  2005 Feb- 7 to Feb-11 1.231 1.246 1.264 1.321 1.306
  2005 Feb-14 to Feb-18 1.294 1.291 1.342 1.313 1.349
  2005 Feb-21 to Feb-25 1.440 1.483 1.465 1.454
  2005 Feb-28 to Mar- 4 1.491 1.465 1.509 1.491 1.483
  2005 Mar- 7 to Mar-11 1.485 1.524 1.533 1.509 1.543
  2005 Mar-14 to Mar-18 1.536 1.552 1.591 1.591 1.572
  2005 Mar-21 to Mar-25 1.574 1.547 1.534 1.548
  2005 Mar-28 to Apr- 1 1.548 1.556 1.607 1.658 1.664
  2005 Apr- 4 to Apr- 8 1.642 1.621 1.587 1.528 1.497
  2005 Apr-11 to Apr-15 1.487 1.465 1.442 1.482 1.460
  2005 Apr-18 to Apr-22 1.442 1.493 1.509 1.534 1.545
  2005 Apr-25 to Apr-29 1.518 1.508 1.474 1.489 1.436
  2005 May- 2 to May- 6 1.463 1.436 1.455 1.444 1.431
  2005 May- 9 to May-13 1.440 1.450 1.403 1.380 1.370
  2005 May-16 to May-20 1.350 1.374 1.358 1.381 1.367
  2005 May-23 to May-27 1.367 1.387 1.428 1.448 1.446
  2005 May-30 to Jun- 3 1.452 1.540 1.542 1.600
  2005 Jun- 6 to Jun-10 1.617 1.601 1.553 1.626 1.607
  2005 Jun-13 to Jun-17 1.663 1.639 1.621 1.626 1.652
  2005 Jun-20 to Jun-24 1.662 1.630 1.623 1.676 1.650
  2005 Jun-27 to Jul- 1 1.676 1.620 1.602 1.619 1.711
  2005 Jul- 4 to Jul- 8 1.732 1.795 1.775 1.718
  2005 Jul-11 to Jul-15 1.682 1.752 1.718 1.657 1.662
  2005 Jul-18 to Jul-22 1.632 1.630 1.598 1.569 1.582
  2005 Jul-25 to Jul-29 1.607 1.604 1.617 1.646 1.636
  2005 Aug- 1 to Aug- 5 1.717 1.725 1.689 1.708 1.731
  2005 Aug- 8 to Aug-12 1.789 1.777 1.839 1.899 1.906
  2005 Aug-15 to Aug-19 1.869 1.864 1.784 1.791 1.823
  2005 Aug-22 to Aug-26 1.812 1.819 1.865 1.870 1.837
  2005 Aug-29 to Sep- 2 1.909 2.076 2.053 2.199 2.091
  2005 Sep- 5 to Sep- 9 2.054 1.962 1.930 1.897
  2005 Sep-12 to Sep-16 1.814 1.840 1.925 1.912 1.837
  2005 Sep-19 to Sep-23 2.038 2.011 2.039 2.046 1.949
  2005 Sep-26 to Sep-30 2.059 2.069 2.141 2.125 2.067
  2005 Oct- 3 to Oct- 7 2.081 2.050 2.015 1.951 1.960
  2005 Oct-10 to Oct-14 1.972 2.018 2.016 1.997 1.950
  2005 Oct-17 to Oct-21 1.983 1.934 1.913 1.870 1.867
  2005 Oct-24 to Oct-28 1.797 1.890 1.856 1.854 1.844
  2005 Oct-31 to Nov- 4 1.770 1.805 1.783 1.834 1.796
  2005 Nov- 7 to Nov-11 1.786 1.779 1.790 1.744 1.724
  2005 Nov-14 to Nov-18 1.730 1.681 1.729 1.697 1.696
  2005 Nov-21 to Nov-25 1.710 1.736 1.689
  2005 Nov-28 to Dec- 2 1.636 1.610 1.616 1.739 1.772
  2005 Dec- 5 to Dec- 9 1.790 1.772 1.737 1.783 1.732
  2005 Dec-12 to Dec-16 1.773 1.837 1.845 1.787 1.732
  2005 Dec-19 to Dec-23 1.703 1.720 1.756 1.740 1.705
  2005 Dec-26 to Dec-30 1.637 1.683 1.703 1.728
  2006 Jan- 2 to Jan- 6 1.796 1.818 1.788 1.801
  2006 Jan- 9 to Jan-13 1.768 1.738 1.727 1.711 1.715
  2006 Jan-16 to Jan-20 1.792 1.756 1.797 1.867
  2006 Jan-23 to Jan-27 1.841 1.817 1.791 1.778 1.807
  2006 Jan-30 to Feb- 3 1.834 1.802 1.824 1.771 1.782
  2006 Feb- 6 to Feb-10 1.763 1.692 1.666 1.665 1.643
  2006 Feb-13 to Feb-17 1.639 1.610 1.608 1.625 1.657
  2006 Feb-20 to Feb-24 1.666 1.652 1.663 1.727
  2006 Feb-27 to Mar- 3 1.683 1.712 1.747 1.805 1.813
  2006 Mar- 6 to Mar-10 1.758 1.722 1.694 1.720 1.685
  2006 Mar-13 to Mar-17 1.738 1.821 1.782 1.813 1.781
  2006 Mar-20 to Mar-24 1.742 1.772 1.745 1.786 1.792
  2006 Mar-27 to Mar-31 1.781 1.828 1.852 1.884 1.862
  2006 Apr- 3 to Apr- 7 1.862 1.856 1.869 1.891 1.883
  2006 Apr-10 to Apr-14 1.945 1.956 1.975 1.983
  2006 Apr-17 to Apr-21 2.023 2.051 2.062 2.054 2.076
  2006 Apr-24 to Apr-28 2.032 2.058 2.023 1.986 2.013
  2006 May- 1 to May- 5 2.059 2.079 2.003 1.938 1.956
  2006 May- 8 to May-12 1.955 1.995 2.065 2.096 2.047
  2006 May-15 to May-19 1.945 1.952 1.921 1.951 1.920
  2006 May-22 to May-26 1.933 1.999 1.940 1.994 1.981
  2006 May-29 to Jun- 2 2.004 1.961 1.971 2.015
  2006 Jun- 5 to Jun- 9 2.043 2.043 1.995 1.986 2.046
  2006 Jun-12 to Jun-16 1.991 1.932 1.936 1.937 1.932
  2006 Jun-19 to Jun-23 1.895 1.907 1.937 1.972 1.963
  2006 Jun-26 to Jun-30 1.979 1.959 1.937 1.988 1.964
  2006 Jul- 3 to Jul- 7 2.063 2.062 2.010
  2006 Jul-10 to Jul-14 1.965 2.011 2.018 2.080 2.076
  2006 Jul-17 to Jul-21 2.019 1.983 1.965 1.934 1.958
  2006 Jul-24 to Jul-28 1.970 1.944 1.960 1.980 1.941
  2006 Jul-31 to Aug- 4 1.968 2.080 2.129 2.114 2.090
  2006 Aug- 7 to Aug-11 2.144 2.116 2.106 2.025 2.041
  2006 Aug-14 to Aug-18 2.015 2.024 2.017 1.965 1.990
  2006 Aug-21 to Aug-25 2.033 2.037 2.003 2.029 2.030
  2006 Aug-28 to Sep- 1 1.966 1.943 1.950 1.954 1.967
  2006 Sep- 4 to Sep- 8 1.936 1.911 1.888 1.843
  2006 Sep-11 to Sep-15 1.805 1.760 1.743 1.711 1.702
  2006 Sep-18 to Sep-22 1.726 1.692 1.648 1.679 1.647
  2006 Sep-25 to Sep-29 1.656 1.658 1.714 1.714 1.685
  2006 Oct- 2 to Oct- 6 1.702 1.654 1.677 1.692 1.694
  2006 Oct- 9 to Oct-13 1.730 1.681 1.672 1.688 1.718
  2006 Oct-16 to Oct-20 1.757 1.734 1.696 1.720 1.680
  2006 Oct-23 to Oct-27 1.669 1.695 1.739 1.700 1.694
  2006 Oct-30 to Nov- 3 1.602 1.587 1.652 1.640 1.678
  2006 Nov- 6 to Nov-10 1.718 1.680 1.711 1.746 1.697
  2006 Nov-13 to Nov-17 1.660 1.663 1.692 1.661 1.669
  2006 Nov-20 to Nov-24 1.671 1.733 1.667
  2006 Nov-27 to Dec- 1 1.705 1.728 1.795 1.813 1.848
  2006 Dec- 4 to Dec- 8 1.809 1.798 1.794 1.779 1.757
  2006 Dec-11 to Dec-15 1.724 1.722 1.732 1.777 1.782
  2006 Dec-18 to Dec-22 1.721 1.719 1.730 1.702 1.682
  2006 Dec-25 to Dec-29 1.623 1.609 1.623 1.598
  2007 Jan- 1 to Jan- 5 1.588 1.543 1.566
  2007 Jan- 8 to Jan-12 1.557 1.557 1.526 1.480 1.504
  2007 Jan-15 to Jan-19 1.480 1.500 1.471 1.514
  2007 Jan-22 to Jan-26 1.508 1.576 1.584 1.549 1.591
  2007 Jan-29 to Feb- 2 1.549 1.638 1.655 1.659 1.684
  2007 Feb- 5 to Feb- 9 1.676 1.691 1.666 1.725 1.725
  2007 Feb-12 to Feb-16 1.645 1.693 1.638 1.627 1.673
  2007 Feb-19 to Feb-23 1.645 1.682 1.725 1.751
  2007 Feb-26 to Mar- 2 1.756 1.779 1.780 1.776 1.768
  2007 Mar- 5 to Mar- 9 1.725 1.747 1.767 1.761 1.712
  2007 Mar-12 to Mar-16 1.682 1.690 1.709 1.689 1.689
  2007 Mar-19 to Mar-23 1.688 1.669 1.665 1.718 1.711
  2007 Mar-26 to Mar-30 1.776 1.786 1.827 1.877 1.879
  2007 Apr- 2 to Apr- 6 1.863 1.839 1.864 1.861
  2007 Apr- 9 to Apr-13 1.816 1.856 1.875 1.906 1.901
  2007 Apr-16 to Apr-20 1.859 1.798 1.807 1.806 1.833
  2007 Apr-23 to Apr-27 1.894 1.846 1.902 1.889 1.914
  2007 Apr-30 to May- 4 1.914 1.883 1.853 1.845 1.831
  2007 May- 7 to May-11 1.803 1.830 1.816 1.863 1.882
  2007 May-14 to May-18 1.867 1.890 1.867 1.937 1.915
  2007 May-21 to May-25 1.951 1.907 1.932 1.929 1.939
  2007 May-28 to Jun- 1 1.869 1.876 1.883 1.923
  2007 Jun- 4 to Jun- 8 1.965 1.964 1.974 1.976 1.899
  2007 Jun-11 to Jun-15 1.929 1.914 1.962 2.016 2.011
  2007 Jun-18 to Jun-22 2.034 2.027 2.034 2.025 2.038
  2007 Jun-25 to Jun-29 2.042 1.993 2.025 2.018 2.032
  2007 Jul- 2 to Jul- 6 2.062 2.066 2.087 2.095
  2007 Jul- 9 to Jul-13 2.093 2.124 2.101 2.096 2.111
  2007 Jul-16 to Jul-20 2.056 2.033 2.105 2.114 2.092
  2007 Jul-23 to Jul-27 2.056 2.031 2.066 2.033 2.073
  2007 Jul-30 to Aug- 3 2.065 2.100 2.069 2.075 2.034
  2007 Aug- 6 to Aug-10 1.939 1.964 1.967 1.989 1.971
  2007 Aug-13 to Aug-17 1.967 1.983 2.027 1.983 2.017
  2007 Aug-20 to Aug-24 1.981 1.952 1.948 1.961 1.997
  2007 Aug-27 to Aug-31 2.010 1.996 2.042 2.028 2.042
  2007 Sep- 3 to Sep- 7 2.080 2.100 2.137 2.143
  2007 Sep-10 to Sep-14 2.172 2.183 2.219 2.219 2.208
  2007 Sep-17 to Sep-21 2.229 2.242 2.245 2.261 2.256
  2007 Sep-24 to Sep-28 2.231 2.181 2.183 2.252 2.238
  2007 Oct- 1 to Oct- 5 2.181 2.162 2.179 2.231 2.224
  2007 Oct- 8 to Oct-12 2.160 2.185 2.217 2.247 2.246
  2007 Oct-15 to Oct-19 2.307 2.339 2.319 2.349 2.331
  2007 Oct-22 to Oct-26 2.311 2.300 2.342 2.408 2.433
  2007 Oct-29 to Nov- 2 2.465 2.425 2.508 2.512 2.574
  2007 Nov- 5 to Nov- 9 2.544 2.608 2.618 2.606 2.619
  2007 Nov-12 to Nov-16 2.582 2.502 2.573 2.559 2.587
  2007 Nov-19 to Nov-23 2.604 2.690 2.687 2.704
  2007 Nov-26 to Nov-30 2.707 2.653 2.574 2.577 2.530
  2007 Dec- 3 to Dec- 7 2.511 2.512 2.489 2.545 2.505
  2007 Dec-10 to Dec-14 2.477 2.523 2.643 2.615 2.608
  2007 Dec-17 to Dec-21 2.598 2.555 2.598 2.590 2.609
  2007 Dec-24 to Dec-28 2.595 2.641 2.680 2.637
  2007 Dec-31 to Jan- 4 2.644 2.740 2.719 2.684
  2008 Jan- 7 to Jan-11 2.594 2.636 2.613 2.557 2.536
  2008 Jan-14 to Jan-18 2.589 2.547 2.518 2.504 2.507
  2008 Jan-21 to Jan-25 2.473 2.423 2.476 2.519
  2008 Jan-28 to Feb- 1 2.527 2.542 2.549 2.535 2.449
  2008 Feb- 4 to Feb- 8 2.483 2.447 2.419 2.459 2.554
  2008 Feb-11 to Feb-15 2.604 2.591 2.616 2.667 2.647
  2008 Feb-18 to Feb-22 2.761 2.755 2.738 2.763
  2008 Feb-25 to Feb-29 2.785 2.815 2.771 2.846 2.840
  2008 Mar- 3 to Mar- 7 2.841 2.792 2.943 2.973 2.947
  2008 Mar-10 to Mar-14 2.973 2.996 3.024 3.125 3.147
  2008 Mar-17 to Mar-21 3.068 3.138 3.017 2.977
  2008 Mar-24 to Mar-28 2.963 2.925 3.044 3.148 3.105
  2008 Mar-31 to Apr- 4 3.049 2.880 2.951 2.923 2.992
  2008 Apr- 7 to Apr-11 3.084 3.110 3.235 3.194 3.198
  2008 Apr-14 to Apr-18 3.203 3.274 3.283 3.267 3.292
  2008 Apr-21 to Apr-25 3.311 3.317 3.325 3.258 3.303
  2008 Apr-28 to May- 2 3.299 3.247 3.177 3.118 3.219
  2008 May- 5 to May- 9 3.307 3.354 3.447 3.510 3.636
  2008 May-12 to May-16 3.560 3.699 3.618 3.622 3.703
  2008 May-19 to May-23 3.675 3.775 3.908 3.954 3.866
  2008 May-26 to May-30 3.799 3.824 3.689 3.660
  2008 Jun- 2 to Jun- 6 3.722 3.640 3.546 3.681 3.974
  2008 Jun- 9 to Jun-13 3.877 3.812 3.975 3.943 3.837
  2008 Jun-16 to Jun-20 3.827 3.822 3.860 3.714 3.772
  2008 Jun-23 to Jun-27 3.796 3.814 3.749 3.883 3.907
  2008 Jun-30 to Jul- 4 3.903 3.944 4.072 4.106
  2008 Jul- 7 to Jul-11 3.970 3.820 3.852 4.037 4.077
  2008 Jul-14 to Jul-18 4.065 3.919 3.841 3.744 3.692
  2008 Jul-21 to Jul-25 3.748 3.678 3.550 3.567 3.523
  2008 Jul-28 to Aug- 1 3.562 3.472 3.520 3.439 3.437
  2008 Aug- 4 to Aug- 8 3.350 3.282 3.238 3.234 3.128
  2008 Aug-11 to Aug-15 3.120 3.078 3.132 3.099 3.119
  2008 Aug-18 to Aug-22 3.085 3.124 3.164 3.301 3.131
  2008 Aug-25 to Aug-29 3.151 3.210 3.262 3.183 3.182
  2008 Sep- 1 to Sep- 5 3.074 3.079 3.024 2.983
  2008 Sep- 8 to Sep-12 3.013 2.925 2.902 2.916 2.939
  2008 Sep-15 to Sep-19 2.791 2.720 2.825 2.782 2.898
  2008 Sep-22 to Sep-26 3.043 2.996 3.013 3.026 2.995
  2008 Sep-29 to Oct- 3 2.760 2.864 2.847 2.710 2.662
  2008 Oct- 6 to Oct-10 2.474 2.506 2.495 2.419 2.210
  2008 Oct-13 to Oct-17 2.341 2.260 2.191 2.087 2.133
  2008 Oct-20 to Oct-24 2.210 2.177 2.037 2.030 1.947
  2008 Oct-27 to Oct-31 1.914 1.912 2.001 1.984 2.006
  2008 Nov- 3 to Nov- 7 1.983 2.162 2.055 1.942 1.978
  2008 Nov-10 to Nov-14 2.006 1.929 1.835 1.875 1.832
  2008 Nov-17 to Nov-21 1.791 1.758 1.760 1.676 1.700
  2008 Nov-24 to Nov-28 1.784 1.699 1.737 1.674
  2008 Dec- 1 to Dec- 5 1.615 1.583 1.584 1.509 1.427
  2008 Dec- 8 to Dec-12 1.490 1.437 1.403 1.507 1.493
  2008 Dec-15 to Dec-19 1.460 1.460 1.443 1.373 1.392
  2008 Dec-22 to Dec-26 1.342 1.327 1.198 1.245
  2008 Dec-29 to Jan- 2 1.285 1.288 1.406 1.480
  2009 Jan- 5 to Jan- 9 1.576 1.626 1.543 1.520 1.488
  2009 Jan-12 to Jan-16 1.472 1.514 1.463 1.487 1.473
  2009 Jan-19 to Jan-23 1.376 1.386 1.349 1.451
  2009 Jan-26 to Jan-30 1.427 1.375 1.422 1.428 1.454
  2009 Feb- 2 to Feb- 6 1.342 1.325 1.327 1.367 1.360
  2009 Feb- 9 to Feb-13 1.352 1.301 1.316 1.322 1.300
  2009 Feb-16 to Feb-20 1.186 1.147 1.205 1.197
  2009 Feb-23 to Feb-27 1.175 1.208 1.238 1.294 1.266
  2009 Mar- 2 to Mar- 6 1.151 1.180 1.215 1.160 1.229
  2009 Mar- 9 to Mar-13 1.215 1.199 1.133 1.226 1.197
  2009 Mar-16 to Mar-20 1.213 1.275 1.264 1.356 1.383
  2009 Mar-23 to Mar-27 1.471 1.500 1.465 1.481 1.433
  2009 Mar-30 to Apr- 3 1.343 1.344 1.346 1.439 1.446
  2009 Apr- 6 to Apr-10 1.419 1.390 1.398 1.429
  2009 Apr-13 to Apr-17 1.398 1.402 1.401 1.422 1.423
  2009 Apr-20 to Apr-24 1.332 1.348 1.330 1.318 1.368
  2009 Apr-27 to May- 1 1.323 1.317 1.329 1.315 1.388
  2009 May- 4 to May- 8 1.435 1.426 1.471 1.485 1.518
  2009 May-11 to May-15 1.501 1.507 1.490 1.495 1.419
  2009 May-18 to May-22 1.476 1.487 1.541 1.529 1.538
  2009 May-25 to May-29 1.545 1.562 1.601 1.642
  2009 Jun- 1 to Jun- 5 1.777 1.798 1.738 1.784 1.770
  2009 Jun- 8 to Jun-12 1.768 1.808 1.833 1.853 1.838
  2009 Jun-15 to Jun-19 1.814 1.821 1.863 1.837 1.787
  2009 Jun-22 to Jun-26 1.728 1.769 1.738 1.776 1.730
  2009 Jun-29 to Jul- 3 1.784 1.718 1.766 1.702
  2009 Jul- 6 to Jul-10 1.627 1.601 1.538 1.534 1.534
  2009 Jul-13 to Jul-17 1.504 1.512 1.582 1.599 1.641
  2009 Jul-20 to Jul-24 1.689 1.698 1.711 1.764 1.781
  2009 Jul-27 to Jul-31 1.797 1.765 1.671 1.769 1.794
  2009 Aug- 3 to Aug- 7 1.871 1.901 1.957 1.937 1.912
  2009 Aug-10 to Aug-14 1.928 1.912 1.892 1.903 1.841
  2009 Aug-17 to Aug-21 1.827 1.865 1.919 1.885 1.905
  2009 Aug-24 to Aug-28 1.923 1.856 1.852 1.859 1.860
  2009 Aug-31 to Sep- 4 1.779 1.759 1.751 1.735 1.721
  2009 Sep- 7 to Sep-11 1.783 1.794 1.789 1.731
  2009 Sep-14 to Sep-18 1.742 1.780 1.826 1.841 1.828
  2009 Sep-21 to Sep-25 1.752 1.812 1.759 1.681 1.677
  2009 Sep-28 to Oct- 2 1.691 1.701 1.796 1.827 1.797
  2009 Oct- 5 to Oct- 9 1.792 1.814 1.781 1.847 1.853
  2009 Oct-12 to Oct-16 1.894 1.923 1.943 2.018 2.030
  2009 Oct-19 to Oct-23 2.052 2.047 2.105 2.095 2.076
  2009 Oct-26 to Oct-30 2.034 2.055 1.997 2.054 1.981
  2009 Nov- 2 to Nov- 6 2.046 2.073 2.090 2.058 2.004
  2009 Nov- 9 to Nov-13 2.063 2.052 2.056 1.991 1.966
  2009 Nov-16 to Nov-20 2.032 2.059 2.049 1.996 1.976
  2009 Nov-23 to Nov-27 1.980 1.950 1.990 1.962
  2009 Nov-30 to Dec- 4 2.018 2.078 2.036 2.050 2.027
  2009 Dec- 7 to Dec-11 2.010 1.991 1.909 1.903 1.909
  2009 Dec-14 to Dec-18 1.908 1.903 1.966 1.957 1.957
  2009 Dec-21 to Dec-25 1.945 1.949 2.012 2.036
  2009 Dec-28 to Jan- 1 2.074 2.103 2.109 2.119
  2010 Jan- 4 to Jan- 8 2.191 2.194 2.203 2.184 2.200
  2010 Jan-11 to Jan-15 2.180 2.132 2.095 2.083 2.046
  2010 Jan-18 to Jan-22 2.045 2.021 1.986 1.942
  2010 Jan-25 to Jan-29 1.966 1.951 1.917 1.919 1.903
  2010 Feb- 1 to Feb- 5 1.955 2.032 2.019 1.935
  2010 Feb- 8 to Feb-12 1.886 1.937 1.947 1.963 1.919
  2010 Feb-15 to Feb-19 1.996 2.007 2.052 2.070
  2010 Feb-22 to Feb-26 2.079 2.032 2.042 1.986 2.025
  2010 Mar- 1 to Mar- 5 2.024 2.056 2.094 2.069 2.097
  2010 Mar- 8 to Mar-12 2.106 2.090 2.116 2.115 2.094
  2010 Mar-15 to Mar-19 2.058 2.114 2.140 2.119 2.077
  2010 Mar-22 to Mar-26 2.084 2.102 2.071 2.069 2.070
  2010 Mar-29 to Apr- 2 2.119 2.125 2.165 2.217
  2010 Apr- 5 to Apr- 9 2.268 2.268 2.244 2.228 2.226
  2010 Apr-12 to Apr-16 2.219 2.214 2.242 2.252 2.217
  2010 Apr-19 to Apr-23 2.157 2.180 2.206 2.215 2.251
  2010 Apr-26 to Apr-30 2.237 2.230 2.229 2.251 2.289
  2010 May- 3 to May- 7 2.345 2.260 2.185 2.114 2.080
  2010 May-10 to May-14 2.120 2.140 2.159 2.132 2.061
  2010 May-17 to May-21 1.985 1.962 1.945 1.902 1.897
  2010 May-24 to May-28 1.899 1.872 1.921 1.999 1.980
  2010 May-31 to Jun- 4 1.970 2.006 2.039 1.958
  2010 Jun- 7 to Jun-11 1.968 1.965 2.010 2.033 2.005
  2010 Jun-14 to Jun-18 2.026 2.069 2.110 2.147 2.129
  2010 Jun-21 to Jun-25 2.146 2.113 2.068 2.057 2.112
  2010 Jun-28 to Jul- 2 2.093 2.021 1.982 1.939 1.916
  2010 Jul- 5 to Jul- 9 1.917 1.979 2.005 2.026
  2010 Jul-12 to Jul-16 1.991 2.047 2.036 2.018 2.011
  2010 Jul-19 to Jul-23 2.017 2.025 1.989 2.062 2.051
  2010 Jul-26 to Jul-30 2.043 1.999 1.996 2.037 2.043
  2010 Aug- 2 to Aug- 6 2.154 2.200 2.202 2.187 2.147
  2010 Aug- 9 to Aug-13 2.154 2.125 2.075 2.002 1.996
  2010 Aug-16 to Aug-20 1.989 2.026 2.025 2.001 1.971
  2010 Aug-23 to Aug-27 1.955 1.936 1.971 2.009 2.044
  2010 Aug-30 to Sep- 3 2.025 1.994 2.041 2.062 2.057
  2010 Sep- 6 to Sep-10 2.074 2.082 2.068 2.104
  2010 Sep-13 to Sep-17 2.123 2.129 2.133 2.099 2.099
  2010 Sep-20 to Sep-24 2.139 2.120 2.107 2.115 2.131
  2010 Sep-27 to Oct- 1 2.123 2.125 2.191 2.244 2.294
  2010 Oct- 4 to Oct- 8 2.285 2.303 2.308 2.252 2.282
  2010 Oct-11 to Oct-15 2.279 2.263 2.301 2.284 2.231
  2010 Oct-18 to Oct-22 2.276 2.189 2.255 2.215 2.252
  2010 Oct-25 to Oct-29 2.255 2.250 2.238 2.244 2.220
  2010 Nov- 1 to Nov- 5 2.278 2.294 2.328 2.373 2.385
  2010 Nov- 8 to Nov-12 2.398 2.407 2.442 2.427 2.363
  2010 Nov-15 to Nov-19 2.371 2.309 2.252 2.295 2.274
  2010 Nov-22 to Nov-26 2.269 2.250 2.326 2.316
  2010 Nov-29 to Dec- 3 2.358 2.317 2.406 2.455 2.487
  2010 Dec- 6 to Dec-10 2.476 2.470 2.461 2.467 2.458
  2010 Dec-13 to Dec-17 2.465 2.468 2.484 2.476 2.474
  2010 Dec-20 to Dec-24 2.490 2.516 2.529 2.541
  2010 Dec-27 to Dec-31 2.517 2.524 2.522 2.485 2.544
  2011 Jan- 3 to Jan- 7 2.553 2.507 2.542 2.511 2.486
  2011 Jan-10 to Jan-14 2.556 2.609 2.619 2.609 2.645
  2011 Jan-17 to Jan-21 2.646 2.656 2.623 2.651
  2011 Jan-24 to Jan-28 2.619 2.593 2.670 2.655 2.690
  2011 Jan-31 to Feb- 4 2.747 2.757 2.781 2.767 2.717
  2011 Feb- 7 to Feb-11 2.706 2.732 2.769 2.711 2.696
  2011 Feb-14 to Feb-18 2.750 2.729 2.775 2.732 2.713
  2011 Feb-21 to Feb-25 2.792 2.905 2.877 2.931
  2011 Feb-28 to Mar- 4 2.926 3.024 3.058 3.049 3.089
  2011 Mar- 7 to Mar-11 3.066 3.011 3.071 3.045 3.029
  2011 Mar-14 to Mar-18 3.064 2.954 2.997 3.065 3.024
  2011 Mar-21 to Mar-25 3.053 3.076 3.055 3.062 3.055
  2011 Mar-28 to Apr- 1 3.025 3.042 3.040 3.090 3.135
  2011 Apr- 4 to Apr- 8 3.171 3.185 3.191 3.206 3.320
  2011 Apr-11 to Apr-15 3.253 3.173 3.203 3.189 3.224
  2011 Apr-18 to Apr-22 3.183 3.159 3.221 3.199
  2011 Apr-25 to Apr-29 3.182 3.211 3.233 3.232 3.256
  2011 May- 2 to May- 6 3.252 3.191 3.143 2.887 2.846
  2011 May- 9 to May-13 2.962 3.001 2.898 2.914 2.942
  2011 May-16 to May-20 2.874 2.845 2.906 2.895 2.918
  2011 May-23 to May-27 2.847 2.910 2.980 2.983 2.991
  2011 May-30 to Jun- 3 3.056 3.009 3.044 3.057
  2011 Jun- 6 to Jun-10 3.017 3.077 3.094 3.138 3.105
  2011 Jun-13 to Jun-17 3.106 3.126 2.985 3.004 2.983
  2011 Jun-20 to Jun-24 2.932 2.890 2.955 2.782 2.750
  2011 Jun-27 to Jul- 1 2.765 2.826 2.920 2.933 2.925
  2011 Jul- 4 to Jul- 8 2.957 2.963 3.102 3.096
  2011 Jul-11 to Jul-15 3.088 3.088 3.100 3.085 3.118
  2011 Jul-18 to Jul-22 3.078 3.098 3.118 3.099 3.128
  2011 Jul-25 to Jul-29 3.108 3.113 3.083 3.105 3.096
  2011 Aug- 1 to Aug- 5 3.097 3.092 3.019 2.894 2.942
  2011 Aug- 8 to Aug-12 2.802 2.765 2.865 2.899 2.904
  2011 Aug-15 to Aug-19 2.944 2.933 2.962 2.875 2.905
  2011 Aug-22 to Aug-26 2.911 2.943 2.961 2.986 3.010
  2011 Aug-29 to Sep- 2 3.010 3.069 3.078 3.052 2.997
  2011 Sep- 5 to Sep- 9 3.010 3.076 3.044 2.986
  2011 Sep-12 to Sep-16 2.948 2.936 2.945 3.025 3.009
  2011 Sep-19 to Sep-23 2.945 2.962 2.934 2.849 2.796
  2011 Sep-26 to Sep-30 2.792 2.877 2.818 2.818 2.795
  2011 Oct- 3 to Oct- 7 2.753 2.723 2.777 2.861 2.859
  2011 Oct-10 to Oct-14 2.904 2.904 2.935 2.971 3.056
  2011 Oct-17 to Oct-21 3.014 3.028 2.981 3.030 3.018
  2011 Oct-24 to Oct-28 3.055 3.050 3.016 3.098 3.059
  2011 Oct-31 to Nov- 4 3.043 3.038 3.001 3.038 3.071
  2011 Nov- 7 to Nov-11 3.120 3.116 3.099 3.151 3.172
  2011 Nov-14 to Nov-18 3.162 3.171 3.135 3.083 3.033
  2011 Nov-21 to Nov-25 2.994 3.035 2.959 2.927
  2011 Nov-28 to Dec- 2 2.970 3.021 3.021 2.970 2.990
  2011 Dec- 5 to Dec- 9 2.992 2.982 2.930 2.913
  2011 Dec-12 to Dec-16 2.896 2.929 2.830 2.823 2.801
  2011 Dec-19 to Dec-23 2.780 2.849 2.909 2.908 2.891
  2011 Dec-26 to Dec-30 2.909 2.893 2.918
  2012 Jan- 2 to Jan- 6 3.038 3.090 3.039 3.070
  2012 Jan- 9 to Jan-13 3.073 3.101 3.065 3.054 3.027
  2012 Jan-16 to Jan-20 3.037 3.013 3.036 2.988
  2012 Jan-23 to Jan-27 3.010 3.024 3.019 3.054 3.070
  2012 Jan-30 to Feb- 3 3.052 3.063 3.046 3.053 3.114
  2012 Feb- 6 to Feb-10 3.171 3.191 3.190 3.209 3.182
  2012 Feb-13 to Feb-17 3.160 3.165 3.192 3.189
  2012 Feb-20 to Feb-24 3.239 3.272 3.295 3.316
  2012 Feb-27 to Mar- 2 3.286 3.224 3.188 3.275 3.202
  2012 Mar- 5 to Mar- 9 3.217 3.188 3.219 3.270 3.264
  2012 Mar-12 to Mar-16 3.243 3.271 3.262 3.223 3.282
  2012 Mar-19 to Mar-23 3.261 3.237 3.216 3.179 3.210
  2012 Mar-26 to Mar-30 3.229 3.219 3.208 3.159 3.168
  2012 Apr- 2 to Apr- 6 3.250 3.228 3.161 3.169
  2012 Apr- 9 to Apr-13 3.146 3.096 3.115 3.166 3.175
  2012 Apr-16 to Apr-20 3.117 3.127 3.118 3.125 3.138
  2012 Apr-23 to Apr-27 3.140 3.130 3.161 3.194 3.181
  2012 Apr-30 to May- 4 3.183 3.177 3.143 3.087 3.009
  2012 May- 7 to May-11 2.981 2.990 2.999 2.983 2.964
  2012 May-14 to May-18 2.930 2.933 2.898 2.849 2.830
  2012 May-21 to May-25 2.860 2.861 2.812 2.822 2.829
  2012 May-28 to Jun- 1 2.809 2.740 2.706 2.628
  2012 Jun- 4 to Jun- 8 2.627 2.634 2.672 2.667 2.672
  2012 Jun-11 to Jun-15 2.636 2.622 2.611 2.628 2.647
  2012 Jun-18 to Jun-22 2.618 2.635 2.587 2.525 2.534
  2012 Jun-25 to Jun-29 2.539 2.577 2.594 2.552 2.696
  2012 Jul- 2 to Jul- 6 2.676 2.759 2.768 2.710
  2012 Jul- 9 to Jul-13 2.749 2.720 2.762 2.773 2.788
  2012 Jul-16 to Jul-20 2.828 2.842 2.878 2.947 2.924
  2012 Jul-23 to Jul-27 2.819 2.824 2.844 2.869 2.890
  2012 Jul-30 to Aug- 3 2.879 2.842 2.859 2.842 2.926
  2012 Aug- 6 to Aug-10 2.941 2.998 3.016 3.045 3.021
  2012 Aug-13 to Aug-17 3.018 3.035 3.085 3.123 3.093
  2012 Aug-20 to Aug-24 3.093 3.124 3.129 3.133 3.110
  2012 Aug-27 to Aug-31 3.112 3.120 3.116 3.125 3.170
  2012 Sep- 3 to Sep- 7 3.147 3.118 3.143 3.149
  2012 Sep-10 to Sep-14 3.167 3.186 3.215 3.211 3.240
  2012 Sep-17 to Sep-21 3.163 3.127 3.044 3.098 3.121
  2012 Sep-24 to Sep-28 3.099 3.109 3.107 3.157 3.169
  2012 Oct- 1 to Oct- 5 3.136 3.126 3.066 3.188 3.156
  2012 Oct- 8 to Oct-12 3.144 3.203 3.213 3.257 3.224
  2012 Oct-15 to Oct-19 3.209 3.199 3.189 3.187 3.135
  2012 Oct-22 to Oct-26 3.077 3.043 3.039 3.062 3.098
  2012 Oct-29 to Nov- 2 3.115 3.087 3.068 3.033 2.947
  2012 Nov- 5 to Nov- 9 2.983 3.053 2.962 2.955 3.006
  2012 Nov-12 to Nov-16 2.999 2.961 2.988 2.974 2.987
  2012 Nov-19 to Nov-23 3.075 3.039 3.072 3.077
  2012 Nov-26 to Nov-30 3.047 3.009 3.008 3.041 3.041
  2012 Dec- 3 to Dec- 7 3.056 3.004 2.991 2.943 2.915
  2012 Dec-10 to Dec-14 2.896 2.927 2.967 2.944 2.981
  2012 Dec-17 to Dec-21 2.956 2.997 3.036 3.058 3.022
  2012 Dec-24 to Dec-28 3.002 3.051 3.072 3.045
  2012 Dec-31 to Jan- 4 3.045 3.046 3.025 3.018
  2013 Jan- 7 to Jan-11 3.032 3.059 3.070 3.054 3.009
  2013 Jan-14 to Jan-18 3.063 3.011 2.999 3.021 3.053
  2013 Jan-21 to Jan-25 3.068 3.078 3.086 3.057
  2013 Jan-28 to Feb- 1 3.062 3.109 3.117 3.130 3.161
  2013 Feb- 4 to Feb- 8 3.154 3.191 3.186 3.200 3.238
  2013 Feb-11 to Feb-15 3.232 3.236 3.219 3.224 3.210
  2013 Feb-18 to Feb-22 3.181 3.156 3.096 3.104
  2013 Feb-25 to Mar- 1 3.099 3.032 2.988 2.972 2.930
  2013 Mar- 4 to Mar- 8 2.919 2.973 2.976 2.980 2.975
  2013 Mar-11 to Mar-15 2.969 2.948 2.924 2.930 2.939
  2013 Mar-18 to Mar-22 2.927 2.864 2.892 2.896 2.884
  2013 Mar-25 to Mar-29 2.877 2.881 2.915 2.915
  2013 Apr- 1 to Apr- 5 3.069 3.087 3.002 2.964 2.910
  2013 Apr- 8 to Apr-12 2.954 2.961 2.948 2.899 2.872
  2013 Apr-15 to Apr-19 2.829 2.807 2.735 2.779 2.788
  2013 Apr-22 to Apr-26 2.809 2.812 2.841 2.902 2.901
  2013 Apr-29 to May- 3 2.901 2.874 2.789 2.856 2.884
  2013 May- 6 to May-10 2.920 2.928 2.915 2.937 2.906
  2013 May-13 to May-17 2.891 2.873 2.880 2.909 2.937
  2013 May-20 to May-24 2.951 2.929 2.874 2.860 2.857
  2013 May-27 to May-31 2.907 2.870 2.843 2.792
  2013 Jun- 3 to Jun- 7 2.833 2.865 2.855 2.871 2.893
  2013 Jun-10 to Jun-14 2.884 2.858 2.895 2.940 2.962
  2013 Jun-17 to Jun-21 2.950 2.962 2.973 2.872 2.844
  2013 Jun-24 to Jun-28 2.855 2.858 2.854 2.889 2.880
  2013 Jul- 1 to Jul- 5 2.874 2.901 2.951 2.990
  2013 Jul- 8 to Jul-12 2.980 2.986 3.002 2.995 3.029
  2013 Jul-15 to Jul-19 3.026 3.047 3.071 3.101 3.089
  2013 Jul-22 to Jul-26 3.066 3.069 3.047 3.035 3.010
  2013 Jul-29 to Aug- 2 3.016 3.007 3.043 3.097 3.071
  2013 Aug- 5 to Aug- 9 3.052 3.008 2.964 2.957 2.994
  2013 Aug-12 to Aug-16 3.021 3.047 3.048 3.073 3.083
  2013 Aug-19 to Aug-23 3.071 3.078 3.077 3.070 3.095
  2013 Aug-26 to Aug-30 3.079 3.161 3.208 3.185 3.140
  2013 Sep- 2 to Sep- 6 3.148 3.137 3.140 3.164
  2013 Sep- 9 to Sep-13 3.118 3.067 3.072 3.116 3.114
  2013 Sep-16 to Sep-20 3.064 2.998 3.041 3.004 3.004
  2013 Sep-23 to Sep-27 2.956 2.961 2.973 3.004 2.990
  2013 Sep-30 to Oct- 4 2.971 2.955 2.993 3.003 2.999
  2013 Oct- 7 to Oct-11 3.009 3.033 3.017 3.070 3.035
  2013 Oct-14 to Oct-18 3.032 3.017 3.039 2.990 3.035
  2013 Oct-21 to Oct-25 3.011 2.997 2.923 2.900 2.910
  2013 Oct-28 to Nov- 1 2.964 2.964 2.979 2.968 2.882
  2013 Nov- 4 to Nov- 8 2.874 2.864 2.870 2.839 2.872
  2013 Nov-11 to Nov-15 2.891 2.853 2.898 2.931 2.939
  2013 Nov-18 to Nov-22 2.922 2.906 2.955 3.007 3.041
  2013 Nov-25 to Nov-29 3.032 3.044 3.047 3.047 3.048
  2013 Dec- 2 to Dec- 6 3.050 3.065 3.059 3.050 3.057
  2013 Dec- 9 to Dec-13 3.014 3.017 3.021 2.980 2.976
  2013 Dec-16 to Dec-20 2.990 2.963 3.010 3.031 3.078
  2013 Dec-23 to Dec-27 3.060 3.078 3.095 3.124
  2013 Dec-30 to Jan- 3 3.077 3.077 2.987 2.939
  2014 Jan- 6 to Jan-10 2.939 2.959 2.949 2.921 2.941
  2014 Jan-13 to Jan-17 2.933 2.936 2.980 2.985 3.024
  2014 Jan-20 to Jan-24 3.015 3.038 3.077 3.137
  2014 Jan-27 to Jan-31 3.092 3.122 3.182 3.217 3.279
  2014 Feb- 3 to Feb- 7 3.008 2.983 2.997 2.995 3.050
  2014 Feb-10 to Feb-14 2.998 3.028 3.013 3.031 3.078
  2014 Feb-17 to Feb-21 3.102 3.147 3.178 3.099
  2014 Feb-24 to Feb-28 3.087 3.104 3.128 3.087 3.089
  2014 Mar- 3 to Mar- 7 3.081 3.041 2.992 2.983 3.012
  2014 Mar-10 to Mar-14 2.967 2.961 2.926 2.920 2.943
  2014 Mar-17 to Mar-21 2.891 2.916 2.901 2.921 2.920
  2014 Mar-24 to Mar-28 2.912 2.922 2.919 2.948 2.958
  2014 Mar-31 to Apr- 4 2.932 2.888 2.867 2.906 2.908
  2014 Apr- 7 to Apr-11 2.891 2.934 2.954 2.939 2.933
  2014 Apr-14 to Apr-18 2.979 2.987 3.011 3.008
  2014 Apr-21 to Apr-25 3.012 3.003 2.981 3.015 2.987
  2014 Apr-28 to May- 2 2.952 2.970 2.935 2.914 2.922
  2014 May- 5 to May- 9 2.906 2.888 2.928 2.920 2.907
  2014 May-12 to May-16 2.919 2.944 2.963 2.951 2.954
  2014 May-19 to May-23 2.941 2.949 2.953 2.951 2.955
  2014 May-26 to May-30 2.940 2.931 2.919 2.885
  2014 Jun- 2 to Jun- 6 2.877 2.866 2.848 2.880 2.871
  2014 Jun- 9 to Jun-13 2.891 2.884 2.904 2.989 2.988
  2014 Jun-16 to Jun-20 2.998 3.018 3.040 3.052 3.051
  2014 Jun-23 to Jun-27 3.033 3.042 3.030 3.014 2.998
  2014 Jun-30 to Jul- 4 2.971 2.978 2.946 2.928
  2014 Jul- 7 to Jul-11 2.915 2.874 2.871 2.893 2.861
  2014 Jul-14 to Jul-18 2.873 2.856 2.858 2.859 2.845
  2014 Jul-21 to Jul-25 2.859 2.854 2.875 2.871 2.916
  2014 Jul-28 to Aug- 1 2.888 2.907 2.891 2.887 2.866
  2014 Aug- 4 to Aug- 8 2.871 2.847 2.876 2.896 2.877
  2014 Aug-11 to Aug-15 2.879 2.845 2.902 2.820 2.848
  2014 Aug-18 to Aug-22 2.806 2.817 2.826 2.838 2.828
  2014 Aug-25 to Aug-29 2.837 2.844 2.861 2.849 2.857
  2014 Sep- 1 to Sep- 5 2.797 2.866 2.836 2.819
  2014 Sep- 8 to Sep-12 2.809 2.792 2.753 2.756 2.741
  2014 Sep-15 to Sep-19 2.740 2.756 2.745 2.712 2.717
  2014 Sep-22 to Sep-26 2.687 2.683 2.689 2.696 2.701
  2014 Sep-29 to Oct- 3 2.704 2.647 2.656 2.638 2.616
  2014 Oct- 6 to Oct-10 2.621 2.607 2.576 2.537 2.560
  2014 Oct-13 to Oct-17 2.557 2.472 2.459 2.470 2.498
  2014 Oct-20 to Oct-24 2.486 2.513 2.473 2.499 2.482
  2014 Oct-27 to Oct-31 2.475 2.493 2.535 2.513 2.515
  2014 Nov- 3 to Nov- 7 2.490 2.443 2.439 2.459 2.500
  2014 Nov-10 to Nov-14 2.469 2.469 2.447 2.362 2.416
  2014 Nov-17 to Nov-21 2.404 2.381 2.359 2.380 2.405
  2014 Nov-24 to Nov-28 2.396 2.395 2.397 2.231
  2014 Dec- 1 to Dec- 5 2.212 2.154 2.133 2.118 2.108
  2014 Dec- 8 to Dec-12 2.055 2.084 2.046 2.061 2.016
  2014 Dec-15 to Dec-19 2.002 1.960 2.009 1.939 1.962
  2014 Dec-22 to Dec-26 1.951 1.991 1.924 1.908
  2014 Dec-29 to Jan- 2 1.849 1.869 1.847 1.796
  2015 Jan- 5 to Jan- 9 1.749 1.726 1.700 1.711 1.703
  2015 Jan-12 to Jan-16 1.654 1.633 1.655 1.623 1.666
  2015 Jan-19 to Jan-23 1.627 1.646 1.638 1.647
  2015 Jan-26 to Jan-30 1.640 1.663 1.632 1.618 1.686
  2015 Feb- 2 to Feb- 6 1.758 1.847 1.767 1.806 1.839
  2015 Feb- 9 to Feb-13 1.873 1.833 1.814 1.914 1.971
  2015 Feb-16 to Feb-20 1.977 1.959 1.994 2.112
  2015 Feb-23 to Feb-27 2.218 2.029 2.104 2.136 2.299
  2015 Mar- 2 to Mar- 6 1.887 1.940 1.901 1.877 1.869
  2015 Mar- 9 to Mar-13 1.840 1.814 1.820 1.779 1.713
  2015 Mar-16 to Mar-20 1.699 1.694 1.773 1.722 1.734
  2015 Mar-23 to Mar-27 1.731 1.707 1.728 1.788 1.728
  2015 Mar-30 to Apr- 3 1.731 1.718 1.747 1.683
  2015 Apr- 6 to Apr-10 1.764 1.784 1.698 1.727 1.766
  2015 Apr-13 to Apr-17 1.783 1.802 1.889 1.908 1.882
  2015 Apr-20 to Apr-24 1.877 1.853 1.871 1.924 1.928
  2015 Apr-27 to May- 1 1.921 1.917 1.948 1.976 1.982
  2015 May- 4 to May- 8 1.979 2.015 2.016 1.962 1.954
  2015 May-11 to May-15 1.945 1.999 2.005 2.006 2.005
  2015 May-18 to May-22 1.987 1.929 1.946 1.986 1.953
  2015 May-25 to May-29 1.900 1.857 1.870 1.955
  2015 Jun- 1 to Jun- 5 1.926 1.946 1.892 1.844 1.870
  2015 Jun- 8 to Jun-12 1.855 1.918 1.946 1.921 1.889
  2015 Jun-15 to Jun-19 1.870 1.885 1.910 1.915 1.867
  2015 Jun-22 to Jun-26 1.869 1.911 1.876 1.862 1.863
  2015 Jun-29 to Jul- 3 1.837 1.887 1.839 1.840
  2015 Jul- 6 to Jul-10 1.709 1.711 1.715 1.736 1.740
  2015 Jul-13 to Jul-17 1.719 1.725 1.669 1.666 1.664
  2015 Jul-20 to Jul-24 1.658 1.678 1.672 1.655 1.630
  2015 Jul-27 to Jul-31 1.596 1.604 1.598 1.598 1.584
  2015 Aug- 3 to Aug- 7 1.531 1.548 1.539 1.550 1.544
  2015 Aug-10 to Aug-14 1.592 1.563 1.587 1.569 1.558
  2015 Aug-17 to Aug-21 1.555 1.559 1.518 1.496 1.462
  2015 Aug-24 to Aug-28 1.393 1.395 1.381 1.496 1.576
  2015 Aug-31 to Sep- 4 1.674 1.578 1.609 1.619 1.596
  2015 Sep- 7 to Sep-11 1.594 1.539 1.575 1.550
  2015 Sep-14 to Sep-18 1.504 1.500 1.541 1.530 1.491
  2015 Sep-21 to Sep-25 1.514 1.532 1.506 1.524 1.523
  2015 Sep-28 to Oct- 2 1.477 1.498 1.513 1.520 1.520
  2015 Oct- 5 to Oct- 9 1.548 1.612 1.580 1.602 1.591
  2015 Oct-12 to Oct-16 1.471 1.483 1.486 1.497
  2015 Oct-19 to Oct-23 1.449 1.449 1.450 1.465 1.454
  2015 Oct-26 to Oct-30 1.426 1.424 1.484 1.475 1.499
  2015 Nov- 2 to Nov- 6 1.507 1.566 1.504 1.487 1.490
  2015 Nov- 9 to Nov-13 1.477 1.487 1.407 1.381
  2015 Nov-16 to Nov-20 1.385 1.368 1.380 1.372 1.371
  2015 Nov-23 to Nov-27 1.374 1.400 1.403
  2015 Nov-30 to Dec- 4 1.337 1.369 1.305 1.359 1.342
  2015 Dec- 7 to Dec-11 1.280 1.259 1.239 1.225 1.146
  2015 Dec-14 to Dec-18 1.128 1.147 1.112 1.105 1.107
  2015 Dec-21 to Dec-25 1.100 1.088 1.119 1.101
  2015 Dec-28 to Jan- 1 1.090 1.130 1.079 1.101
  2016 Jan- 4 to Jan- 8 1.126 1.125 1.081 1.066 1.052
  2016 Jan-11 to Jan-15 1.015 0.990 0.969 0.981 0.934
  2016 Jan-18 to Jan-22 0.909 0.866 0.898 0.996
  2016 Jan-25 to Jan-29 0.935 0.968 1.025 1.031 1.055
  2016 Feb- 1 to Feb- 5 1.037 1.011 1.079 1.081 1.059
  2016 Feb- 8 to Feb-12 1.046 0.975 0.975 0.979 1.069
  2016 Feb-15 to Feb-19 1.027 1.088 1.079 1.026
  2016 Feb-22 to Feb-26 1.055 1.022 1.059 1.070 1.051
  2016 Feb-29 to Mar- 4 1.076 1.100 1.107 1.120 1.161
  2016 Mar- 7 to Mar-11 1.223 1.200 1.233 1.216 1.218
  2016 Mar-14 to Mar-18 1.197 1.178 1.231 1.255 1.239
  2016 Mar-21 to Mar-25 1.237 1.252 1.204 1.198
  2016 Mar-28 to Apr- 1 1.180 1.156 1.160 1.185 1.132
  2016 Apr- 4 to Apr- 8 1.089 1.075 1.140 1.126 1.200
  2016 Apr-11 to Apr-15 1.215 1.276 1.266 1.254 1.232
  2016 Apr-18 to Apr-22 1.236 1.263 1.332 1.300 1.309
  2016 Apr-25 to Apr-29 1.290 1.333 1.380 1.405 1.378
  2016 May- 2 to May- 6 1.356 1.333 1.328 1.329 1.337
  2016 May- 9 to May-13 1.286 1.338 1.397 1.394 1.403
  2016 May-16 to May-20 1.440 1.467 1.483 1.479 1.490
  2016 May-23 to May-27 1.478 1.489 1.513 1.501 1.494
  2016 May-30 to Jun- 3 1.498 1.499 1.488
  2016 Jun- 6 to Jun-10 1.503 1.542 1.571 1.551 1.516
  2016 Jun-13 to Jun-17 1.515 1.502 1.478 1.423 1.482
  2016 Jun-20 to Jun-24 1.527 1.517 1.505 1.521 1.455
  2016 Jun-27 to Jul- 1 1.429 1.471 1.534 1.485 1.512
  2016 Jul- 4 to Jul- 8 1.446 1.471 1.411 1.412
  2016 Jul-11 to Jul-15 1.416 1.463 1.381 1.406 1.397
  2016 Jul-18 to Jul-22 1.378 1.384 1.405 1.371 1.357
  2016 Jul-25 to Jul-29 1.323 1.326 1.295 1.270 1.276
  2016 Aug- 1 to Aug- 5 1.258 1.259 1.288 1.326 1.317
  2016 Aug- 8 to Aug-12 1.344 1.331 1.318 1.385 1.409
  2016 Aug-15 to Aug-19 1.450 1.461 1.489 1.526 1.520
  2016 Aug-22 to Aug-26 1.486 1.502 1.496 1.509 1.497
  2016 Aug-29 to Sep- 2 1.486 1.471 1.410 1.382 1.410
  2016 Sep- 5 to Sep- 9 1.409 1.427 1.482 1.430
  2016 Sep-12 to Sep-16 1.442 1.423 1.382 1.416 1.405
  2016 Sep-19 to Sep-23 1.394 1.405 1.429 1.454 1.407
  2016 Sep-26 to Sep-30 1.449 1.410 1.491 1.510 1.528
  2016 Oct- 3 to Oct- 7 1.553 1.554 1.582 1.596 1.579
  2016 Oct-10 to Oct-14 1.587 1.567 1.580
  2016 Oct-17 to Oct-21 1.556 1.569 1.588 1.560 1.574
  2016 Oct-24 to Oct-28 1.580 1.563 1.551 1.570 1.542
  2016 Oct-31 to Nov- 4 1.496 1.517 1.467 1.458 1.430
  2016 Nov- 7 to Nov-11 1.441 1.441 1.441 1.437
  2016 Nov-14 to Nov-18 1.386 1.444 1.435 1.447 1.458
  2016 Nov-21 to Nov-25 1.525 1.526 1.517
  2016 Nov-28 to Dec- 2 1.513 1.463 1.571 1.648 1.658
  2016 Dec- 5 to Dec- 9 1.657 1.638


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/7/2016
Next Release Date: 12/14/2016

Referring Pages: