This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/20/16 09/21/16 09/22/16 09/23/16 09/26/16 09/27/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
43.44 45.34 46.32 44.48 45.93 44.67 1983-2016
Contract 2
44.05 45.90 46.88 45.07 46.49 45.24 1985-2016
Contract 3
44.70 46.48 47.48 45.69 47.08 45.82 1983-2016
Contract 4
45.35 47.06 48.06 46.28 47.66 46.38 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.365 1.399 1.402 1.377 1.402 1.394 2005-2016
Contract 2
1.325 1.366 1.379 1.356 1.386 1.363 2005-2016
Contract 3
1.305 1.341 1.357 1.328 1.359 1.333 2005-2016
Contract 4
1.305 1.337 1.355 1.321 1.354 1.328 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.405 1.429 1.454 1.407 1.449 1.410 1980-2016
Contract 2
1.417 1.441 1.467 1.418 1.458 1.416 1994-2016
Contract 3
1.431 1.456 1.481 1.430 1.470 1.428 1980-2016
Contract 4
1.448 1.472 1.497 1.445 1.485 1.443 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/28/2016
Next Release Date: 10/5/2016