This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/19/16 04/20/16 04/21/16 04/22/16 04/25/16 04/26/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
41.08 42.63 43.18 43.73 42.64 44.04 1983-2016
Contract 2
42.47 44.18 43.98 44.54 43.59 44.89 1985-2016
Contract 3
43.32 45.02 44.44 45.01 44.15 45.40 1983-2016
Contract 4
43.82 45.49 44.80 45.37 44.59 45.80 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.480 1.507 1.516 1.531 1.513 1.566 2005-2016
Contract 2
1.498 1.527 1.532 1.548 1.531 1.579 2005-2016
Contract 3
1.502 1.533 1.535 1.552 1.536 1.581 2005-2016
Contract 4
1.490 1.523 1.522 1.540 1.524 1.567 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.263 1.332 1.300 1.309 1.290 1.333 1980-2016
Contract 2
1.271 1.338 1.307 1.317 1.299 1.339 1994-2016
Contract 3
1.284 1.348 1.319 1.330 1.312 1.349 1980-2016
Contract 4
1.298 1.361 1.333 1.344 1.327 1.363 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/27/2016
Next Release Date: 5/4/2016