This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/09/14 12/10/14 12/11/14 12/12/14 12/15/14 12/16/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
63.82 60.94 59.95 57.81 55.91 55.93 1983-2014
Contract 2
63.98 61.16 60.19 58.08 56.26 56.26 1985-2014
Contract 3
64.15 61.42 60.52 58.41 56.64 56.55 1983-2014
Contract 4
64.34 61.7 60.87 58.76 57.04 56.85 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.724 1.642 1.624 1.597 1.576 1.541 2005-2014
Contract 2
1.736 1.656 1.637 1.609 1.591 1.554 2005-2014
Contract 3
1.757 1.679 1.660 1.631 1.612 1.575 2005-2014
Contract 4
1.957 1.884 1.867 1.835 1.814 1.777 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.084 2.046 2.061 2.016 2.002 1.960 1980-2014
Contract 2
2.063 2.010 2.009 1.963 1.932 1.903 1994-2014
Contract 3
2.048 1.990 1.985 1.938 1.908 1.877 1980-2014
Contract 4
2.031 1.971 1.964 1.919 1.891 1.859 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/17/2014
Next Release Date: 12/24/2014