This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/14/14 10/15/14 10/16/14 10/17/14 10/20/14 10/21/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
81.84 81.78 82.7 82.75 82.71 82.81 1983-2014
Contract 2
81.2 80.94 81.95 82.06 81.91 82.49 1985-2014
Contract 3
80.74 80.36 81.5 81.62 81.38 81.96 1983-2014
Contract 4
80.4 79.87 81.09 81.21 80.9 81.47 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.180 2.149 2.211 2.233 2.200 2.213 2005-2014
Contract 2
2.139 2.099 2.150 2.165 2.141 2.156 2005-2014
Contract 3
2.137 2.097 2.147 2.156 2.133 2.149 2005-2014
Contract 4
2.148 2.110 2.158 2.166 2.144 2.160 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.472 2.459 2.470 2.498 2.486 2.513 1980-2014
Contract 2
2.469 2.453 2.464 2.490 2.473 2.497 1994-2014
Contract 3
2.469 2.452 2.464 2.489 2.470 2.493 1980-2014
Contract 4
2.468 2.449 2.463 2.488 2.468 2.490 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/22/2014
Next Release Date: 10/29/2014