This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/21/15 07/22/15 07/23/15 07/24/15 07/27/15 07/28/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.36 49.19 48.45 48.14 47.39 47.98 1983-2015
Contract 2
50.86 49.67 48.92 48.61 47.85 48.41 1985-2015
Contract 3
51.30 50.34 49.57 49.25 48.51 49.03 1983-2015
Contract 4
51.93 51.03 50.24 49.91 49.21 49.71 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.921 1.868 1.852 1.828 1.820 1.803 2005-2015
Contract 2
1.875 1.823 1.808 1.782 1.767 1.748 2005-2015
Contract 3
1.673 1.629 1.612 1.589 1.572 1.560 2005-2015
Contract 4
1.610 1.569 1.550 1.530 1.511 1.502 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.678 1.672 1.655 1.630 1.596 1.604 1980-2015
Contract 2
1.690 1.679 1.663 1.638 1.604 1.612 1994-2015
Contract 3
1.708 1.693 1.677 1.652 1.620 1.628 1980-2015
Contract 4
1.727 1.710 1.694 1.669 1.640 1.646 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/29/2015
Next Release Date: 8/5/2015