|
|
 |
Product/ Contract |
 |
|
|
05/07/13 |
05/08/13 |
05/09/13 |
05/10/13 |
05/13/13 |
05/14/13 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
95.62 |
96.62 |
96.39 |
96.04 |
95.17 |
94.21 |
1983-2013 |
|
|
95.86 |
96.85 |
96.66 |
96.29 |
95.41 |
94.48 |
1985-2013 |
|
|
95.83 |
96.77 |
96.65 |
96.28 |
95.43 |
94.55 |
1983-2013 |
|
|
95.59 |
96.47 |
96.41 |
96.03 |
95.2 |
94.37 |
1985-2013 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
2.833 |
2.854 |
2.885 |
2.860 |
2.821 |
2.838 |
2005-2013 |
|
|
2.822 |
2.841 |
2.868 |
2.847 |
2.808 |
2.820 |
2005-2013 |
|
|
2.799 |
2.818 |
2.841 |
2.822 |
2.785 |
2.793 |
2005-2013 |
|
|
2.770 |
2.788 |
2.806 |
2.790 |
2.755 |
2.761 |
2005-2013 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
2.928 |
2.915 |
2.937 |
2.906 |
2.891 |
2.873 |
1980-2013 |
|
|
2.920 |
2.908 |
2.925 |
2.898 |
2.883 |
2.866 |
1994-2013 |
|
|
2.922 |
2.912 |
2.926 |
2.901 |
2.886 |
2.870 |
1980-2013 |
|
|
2.927 |
2.918 |
2.931 |
2.908 |
2.893 |
2.879 |
1994-2013 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1993-2009 |