This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/17/15 02/18/15 02/19/15 02/20/15 02/23/15 02/24/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.53 52.14 51.16 50.34 49.45 49.28 1983-2015
Contract 2
54.29 52.82 51.83 50.81 51.01 50.83 1985-2015
Contract 3
55.52 53.97 53.00 52.09 52.56 52.34 1983-2015
Contract 4
56.76 55.19 54.22 53.45 54.06 53.79 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.590 1.574 1.616 1.641 1.646 1.620 2005-2015
Contract 2
1.839 1.817 1.839 1.842 1.838 1.823 2005-2015
Contract 3
1.857 1.830 1.846 1.848 1.840 1.829 2005-2015
Contract 4
1.862 1.832 1.844 1.844 1.834 1.826 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.977 1.959 1.994 2.112 2.218 2.029 1980-2015
Contract 2
1.921 1.886 1.885 1.910 1.892 1.874 1994-2015
Contract 3
1.912 1.876 1.868 1.876 1.854 1.846 1980-2015
Contract 4
1.914 1.877 1.868 1.873 1.853 1.845 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/25/2015
Next Release Date: 3/4/2015