This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/12/16 07/13/16 07/14/16 07/15/16 07/18/16 07/19/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.80 44.75 45.68 45.95 45.24 44.65 1983-2016
Contract 2
47.57 45.44 46.42 46.65 45.94 45.45 1985-2016
Contract 3
48.24 46.07 47.06 47.23 46.54 46.14 1983-2016
Contract 4
48.92 46.76 47.77 47.89 47.22 46.88 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.430 1.378 1.414 1.422 1.387 1.376 2005-2016
Contract 2
1.439 1.387 1.422 1.430 1.396 1.385 2005-2016
Contract 3
1.363 1.313 1.345 1.352 1.323 1.315 2005-2016
Contract 4
1.358 1.309 1.340 1.344 1.318 1.312 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.463 1.381 1.406 1.397 1.378 1.384 1980-2016
Contract 2
1.485 1.406 1.430 1.423 1.404 1.410 1994-2016
Contract 3
1.507 1.430 1.453 1.448 1.430 1.435 1980-2016
Contract 4
1.528 1.453 1.476 1.471 1.453 1.457 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/20/2016
Next Release Date: 7/27/2016