This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/07/13 05/08/13 05/09/13 05/10/13 05/13/13 05/14/13 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
95.62 96.62 96.39 96.04 95.17 94.21 1983-2013
Contract 2
95.86 96.85 96.66 96.29 95.41 94.48 1985-2013
Contract 3
95.83 96.77 96.65 96.28 95.43 94.55 1983-2013
Contract 4
95.59 96.47 96.41 96.03 95.2 94.37 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.833 2.854 2.885 2.860 2.821 2.838 2005-2013
Contract 2
2.822 2.841 2.868 2.847 2.808 2.820 2005-2013
Contract 3
2.799 2.818 2.841 2.822 2.785 2.793 2005-2013
Contract 4
2.770 2.788 2.806 2.790 2.755 2.761 2005-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.928 2.915 2.937 2.906 2.891 2.873 1980-2013
Contract 2
2.920 2.908 2.925 2.898 2.883 2.866 1994-2013
Contract 3
2.922 2.912 2.926 2.901 2.886 2.870 1980-2013
Contract 4
2.927 2.918 2.931 2.908 2.893 2.879 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/15/2013
Next Release Date: 5/22/2013