This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/18/16 11/21/16 11/22/16 11/23/16 11/28/16 11/29/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.69 47.49 48.03 47.96 47.08 45.23 1983-2016
Contract 2
46.36 48.24 48.93 48.86 47.99 46.13 1985-2016
Contract 3
47.11 49.03 49.78 49.72 48.86 47.00 1983-2016
Contract 4
47.85 49.82 50.50 50.43 49.57 47.72 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.339 1.397 1.410 1.422 1.413 1.377 2005-2016
Contract 2
1.343 1.401 1.414 1.426 1.415 1.377 2005-2016
Contract 3
1.353 1.411 1.422 1.434 1.423 1.385 2005-2016
Contract 4
1.374 1.432 1.443 1.456 1.446 1.407 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.458 1.525 1.526 1.517 1.513 1.463 1980-2016
Contract 2
1.469 1.536 1.541 1.533 1.529 1.478 1994-2016
Contract 3
1.481 1.548 1.555 1.548 1.542 1.492 1980-2016
Contract 4
1.489 1.557 1.565 1.561 1.553 1.502 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/30/2016
Next Release Date: 12/7/2016