This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/31/12 02/01/12 02/02/12 02/03/12 02/06/12 02/07/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
98.48 97.61 96.36 97.84 96.91 98.41 1983-2012
Contract 2
98.85 97.99 96.74 98.23 97.41 98.82 1985-2012
Contract 3
99.27 98.41 97.17 98.71 98.06 99.38 1983-2012
Contract 4
99.64 98.79 97.57 99.17 98.68 99.96 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.887 2.892 2.869 2.914 2.928 2.928 2005-2012
Contract 2
2.891 3.012 2.998 3.047 3.067 3.067 2005-2012
Contract 3
3.004 2.998 2.986 3.035 3.057 3.057 2005-2012
Contract 4
2.988 2.967 2.958 3.006 3.029 3.030 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.063 3.046 3.053 3.114 3.171 3.191 1980-2012
Contract 2
3.051 3.027 3.033 3.095 3.144 3.160 1994-2012
Contract 3
3.029 3.008 3.013 3.075 3.118 3.129 1980-2012
Contract 4
3.007 2.997 3.003 3.063 3.101 3.108 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/8/2012
Next Release Date: 2/15/2012