This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/07/17 02/08/17 02/09/17 02/10/17 02/13/17 02/14/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.17 52.34 53.00 53.86 52.93 53.20 1983-2017
Contract 2
52.78 52.91 53.46 54.33 53.43 53.71 1985-2017
Contract 3
53.30 53.37 53.88 54.78 53.86 54.12 1983-2017
Contract 4
53.72 53.76 54.25 55.18 54.25 54.48 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.488 1.553 1.570 1.590 1.545 1.547 2005-2017
Contract 2
1.725 1.762 1.774 1.793 1.760 1.765 2005-2017
Contract 3
1.747 1.780 1.793 1.812 1.780 1.785 2005-2017
Contract 4
1.750 1.779 1.792 1.812 1.782 1.788 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.622 1.636 1.642 1.666 1.627 1.638 1980-2017
Contract 2
1.631 1.644 1.650 1.675 1.638 1.650 1994-2017
Contract 3
1.639 1.653 1.659 1.684 1.649 1.660 1980-2017
Contract 4
1.649 1.661 1.668 1.693 1.660 1.670 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/15/2017
Next Release Date: 2/23/2017