This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/19/14 08/20/14 08/21/14 08/22/14 08/25/14 08/26/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
94.48 96.07 93.96 93.65 93.35 93.86 1983-2014
Contract 2
92.86 93.45 93.38 93.17 92.88 93.36 1985-2014
Contract 3
92.34 92.88 93.04 92.92 92.68 93.13 1983-2014
Contract 4
92.1 92.57 92.85 92.82 92.62 93.05 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.695 2.713 2.748 2.738 2.750 2.763 2005-2014
Contract 2
2.564 2.575 2.599 2.589 2.595 2.600 2005-2014
Contract 3
2.531 2.542 2.563 2.554 2.559 2.562 2005-2014
Contract 4
2.513 2.523 2.541 2.534 2.540 2.542 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.817 2.826 2.838 2.828 2.837 2.844 1980-2014
Contract 2
2.823 2.831 2.841 2.834 2.842 2.849 1994-2014
Contract 3
2.830 2.838 2.848 2.841 2.848 2.855 1980-2014
Contract 4
2.838 2.846 2.854 2.848 2.855 2.861 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/27/2014
Next Release Date: 9/4/2014