This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/15/14 07/16/14 07/17/14 07/18/14 07/21/14 07/22/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
99.96 101.2 103.19 103.13 104.59 104.42 1983-2014
Contract 2
99.53 100.6 102.2 101.95 102.86 102.39 1985-2014
Contract 3
98.98 99.9 101.23 100.94 101.73 101.23 1983-2014
Contract 4
98.43 99.2 100.29 99.97 100.77 100.3 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.899 2.883 2.882 2.860 2.891 2.881 2005-2014
Contract 2
2.868 2.856 2.856 2.835 2.863 2.852 2005-2014
Contract 3
2.709 2.700 2.704 2.683 2.708 2.696 2005-2014
Contract 4
2.672 2.666 2.672 2.653 2.676 2.662 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.856 2.858 2.859 2.845 2.859 2.854 1980-2014
Contract 2
2.869 2.870 2.872 2.857 2.871 2.864 1994-2014
Contract 3
2.881 2.883 2.886 2.871 2.885 2.875 1980-2014
Contract 4
2.894 2.895 2.900 2.885 2.898 2.888 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/23/2014
Next Release Date: 7/30/2014