This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/09/14 09/10/14 09/11/14 09/12/14 09/15/14 09/16/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
92.75 91.67 92.83 92.27 92.92 94.88 1983-2014
Contract 2
91.89 90.84 91.86 91.37 91.99 93.81 1985-2014
Contract 3
91.45 90.42 91.36 90.77 91.37 93.1 1983-2014
Contract 4
91.33 90.26 91.11 90.48 91.03 92.66 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.548 2.527 2.524 2.519 2.531 2.559 2005-2014
Contract 2
2.510 2.486 2.482 2.473 2.478 2.506 2005-2014
Contract 3
2.483 2.459 2.456 2.445 2.445 2.474 2005-2014
Contract 4
2.478 2.455 2.452 2.440 2.439 2.466 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.792 2.753 2.756 2.741 2.740 2.756 1980-2014
Contract 2
2.798 2.762 2.764 2.748 2.746 2.763 1994-2014
Contract 3
2.805 2.771 2.772 2.756 2.754 2.772 1980-2014
Contract 4
2.812 2.780 2.780 2.764 2.762 2.780 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/17/2014
Next Release Date: 9/24/2014