This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/21/14 10/22/14 10/23/14 10/24/14 10/27/14 10/28/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
82.81 80.52 82.09 81.01 81 81.42 1983-2014
Contract 2
82.49 80.13 81.75 80.8 80.7 81.12 1985-2014
Contract 3
81.96 79.81 81.46 80.64 80.48 80.94 1983-2014
Contract 4
81.47 79.54 81.23 80.54 80.34 80.83 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.213 2.156 2.207 2.182 2.170 2.196 2005-2014
Contract 2
2.156 2.109 2.166 2.142 2.135 2.155 2005-2014
Contract 3
2.149 2.108 2.164 2.142 2.135 2.154 2005-2014
Contract 4
2.160 2.122 2.177 2.157 2.150 2.167 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.513 2.473 2.499 2.482 2.475 2.493 1980-2014
Contract 2
2.497 2.459 2.486 2.468 2.463 2.481 1994-2014
Contract 3
2.493 2.458 2.489 2.470 2.465 2.483 1980-2014
Contract 4
2.490 2.457 2.489 2.471 2.466 2.485 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/29/2014
Next Release Date: 11/5/2014