This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/07/15 04/08/15 04/09/15 04/10/15 04/13/15 04/14/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.98 50.42 50.79 51.64 51.91 53.29 1983-2015
Contract 2
55.23 51.87 52.49 53.51 53.74 54.87 1985-2015
Contract 3
56.09 52.93 53.66 54.79 54.99 56.04 1983-2015
Contract 4
56.65 53.63 54.42 55.51 55.70 56.68 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.861 1.739 1.759 1.807 1.805 1.836 2005-2015
Contract 2
1.853 1.740 1.761 1.807 1.808 1.838 2005-2015
Contract 3
1.841 1.734 1.756 1.801 1.802 1.831 2005-2015
Contract 4
1.825 1.722 1.744 1.786 1.788 1.815 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.784 1.698 1.727 1.766 1.783 1.802 1980-2015
Contract 2
1.793 1.707 1.734 1.771 1.785 1.805 1994-2015
Contract 3
1.808 1.722 1.748 1.782 1.794 1.814 1980-2015
Contract 4
1.826 1.741 1.767 1.798 1.807 1.828 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/15/2015
Next Release Date: 4/22/2015