|
|
 |
Product/ Contract |
 |
|
|
01/31/12 |
02/01/12 |
02/02/12 |
02/03/12 |
02/06/12 |
02/07/12 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
98.48 |
97.61 |
96.36 |
97.84 |
96.91 |
98.41 |
1983-2012 |
|
|
98.85 |
97.99 |
96.74 |
98.23 |
97.41 |
98.82 |
1985-2012 |
|
|
99.27 |
98.41 |
97.17 |
98.71 |
98.06 |
99.38 |
1983-2012 |
|
|
99.64 |
98.79 |
97.57 |
99.17 |
98.68 |
99.96 |
1985-2012 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
2.887 |
2.892 |
2.869 |
2.914 |
2.928 |
2.928 |
2005-2012 |
|
|
2.891 |
3.012 |
2.998 |
3.047 |
3.067 |
3.067 |
2005-2012 |
|
|
3.004 |
2.998 |
2.986 |
3.035 |
3.057 |
3.057 |
2005-2012 |
|
|
2.988 |
2.967 |
2.958 |
3.006 |
3.029 |
3.030 |
2005-2012 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
3.063 |
3.046 |
3.053 |
3.114 |
3.171 |
3.191 |
1980-2012 |
|
|
3.051 |
3.027 |
3.033 |
3.095 |
3.144 |
3.160 |
1994-2012 |
|
|
3.029 |
3.008 |
3.013 |
3.075 |
3.118 |
3.129 |
1980-2012 |
|
|
3.007 |
2.997 |
3.003 |
3.063 |
3.101 |
3.108 |
1994-2012 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1993-2009 |