This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/19/15 05/20/15 05/21/15 05/22/15 05/26/15 05/27/15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
57.26 58.98 60.72 59.72 58.03 57.51 1983-2015
Contract 2
57.99 59.47 61.15 60.15 58.48 57.86 1985-2015
Contract 3
58.47 59.75 61.39 60.43 58.75 58.04 1983-2015
Contract 4
58.80 60.03 61.62 60.67 59.01 58.23 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.995 2.041 2.082 2.054 1.998 1.945 2005-2015
Contract 2
1.983 2.027 2.068 2.039 1.984 1.933 2005-2015
Contract 3
1.961 2.001 2.041 2.013 1.960 1.910 2005-2015
Contract 4
1.932 1.969 2.008 1.982 1.930 1.881 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.929 1.946 1.986 1.953 1.900 1.857 1980-2015
Contract 2
1.931 1.950 1.990 1.957 1.904 1.860 1994-2015
Contract 3
1.937 1.958 1.997 1.966 1.913 1.867 1980-2015
Contract 4
1.949 1.970 2.010 1.980 1.929 1.881 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/28/2015
Next Release Date: 6/3/2015