This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/14/16 06/15/16 06/16/16 06/17/16 06/20/16 06/21/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.49 48.01 46.21 47.98 49.37 48.85 1983-2016
Contract 2
49.06 48.50 46.74 48.56 49.96 49.85 1985-2016
Contract 3
49.56 48.95 47.25 49.09 50.50 50.45 1983-2016
Contract 4
49.99 49.35 47.68 49.53 50.95 50.93 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.521 1.501 1.465 1.505 1.583 1.593 2005-2016
Contract 2
1.534 1.515 1.479 1.520 1.595 1.603 2005-2016
Contract 3
1.536 1.518 1.480 1.522 1.592 1.598 2005-2016
Contract 4
1.428 1.411 1.374 1.416 1.479 1.481 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.502 1.478 1.423 1.482 1.527 1.517 1980-2016
Contract 2
1.509 1.485 1.431 1.489 1.535 1.526 1994-2016
Contract 3
1.522 1.498 1.445 1.502 1.548 1.540 1980-2016
Contract 4
1.535 1.513 1.460 1.516 1.561 1.555 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/22/2016
Next Release Date: 6/29/2016