This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/16/16 08/17/16 08/18/16 08/19/16 08/22/16 08/23/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.58 46.79 48.22 48.52 47.05 48.10 1983-2016
Contract 2
47.22 47.52 48.89 49.11 47.41 48.75 1985-2016
Contract 3
47.92 48.27 49.56 49.73 48.03 49.39 1983-2016
Contract 4
48.57 48.96 50.19 50.32 48.64 50.01 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.423 1.451 1.490 1.513 1.484 1.499 2005-2016
Contract 2
1.363 1.389 1.421 1.439 1.405 1.420 2005-2016
Contract 3
1.359 1.382 1.413 1.426 1.391 1.406 2005-2016
Contract 4
1.355 1.377 1.405 1.416 1.380 1.395 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.461 1.489 1.526 1.520 1.486 1.502 1980-2016
Contract 2
1.481 1.507 1.542 1.539 1.505 1.518 1994-2016
Contract 3
1.500 1.525 1.559 1.557 1.522 1.535 1980-2016
Contract 4
1.515 1.540 1.573 1.571 1.536 1.549 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/24/2016
Next Release Date: 8/31/2016