This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/11/13 06/12/13 06/13/13 06/14/13 06/17/13 06/18/13 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
95.38 95.88 96.69 97.85 97.77 98.44 1983-2013
Contract 2
95.6 96.1 96.92 98.07 98.03 98.67 1985-2013
Contract 3
95.66 96.13 96.95 98.11 98.11 98.72 1983-2013
Contract 4
95.4 95.85 96.66 97.82 97.87 98.43 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.823 2.810 2.861 2.897 2.856 2.879 2005-2013
Contract 2
2.810 2.802 2.849 2.883 2.848 2.871 2005-2013
Contract 3
2.789 2.786 2.831 2.864 2.831 2.854 2005-2013
Contract 4
2.654 2.655 2.699 2.732 2.703 2.724 2005-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.858 2.895 2.940 2.962 2.950 2.962 1980-2013
Contract 2
2.861 2.898 2.940 2.964 2.952 2.963 1994-2013
Contract 3
2.869 2.904 2.944 2.969 2.957 2.969 1980-2013
Contract 4
2.877 2.910 2.947 2.973 2.962 2.975 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/19/2013
Next Release Date: 6/26/2013