This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/18/14 11/19/14 11/20/14 11/21/14 11/24/14 11/25/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
74.61 74.58 75.58 76.51 75.78 74.09 1983-2014
Contract 2
74.64 74.5 75.85 76.59 75.87 74.17 1985-2014
Contract 3
74.73 74.43 75.85 76.67 75.97 74.25 1983-2014
Contract 4
74.86 74.37 75.82 76.74 76.07 74.37 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.043 2.044 2.028 2.057 2.033 2.032 2005-2014
Contract 2
2.024 2.023 2.015 2.044 2.022 2.012 2005-2014
Contract 3
2.028 2.026 2.021 2.052 2.029 2.016 2005-2014
Contract 4
2.045 2.041 2.039 2.071 2.048 2.033 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.381 2.359 2.380 2.405 2.396 2.395 1980-2014
Contract 2
2.363 2.341 2.363 2.381 2.367 2.348 1994-2014
Contract 3
2.352 2.329 2.351 2.372 2.357 2.334 1980-2014
Contract 4
2.340 2.317 2.339 2.362 2.347 2.322 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/26/2014
Next Release Date: 12/3/2014