This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/16/14 09/17/14 09/18/14 09/19/14 09/22/14 09/23/14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
94.88 94.42 93.07 92.41 91.52 91.56 1983-2014
Contract 2
93.81 93.2 91.98 91.65 90.87 90.91 1985-2014
Contract 3
93.1 92.5 91.39 91.14 90.34 90.56 1983-2014
Contract 4
92.66 92.11 91.11 90.92 90.11 90.34 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.559 2.569 2.561 2.611 2.585 2.629 2005-2014
Contract 2
2.506 2.514 2.496 2.527 2.490 2.504 2005-2014
Contract 3
2.474 2.479 2.456 2.483 2.446 2.453 2005-2014
Contract 4
2.466 2.470 2.446 2.470 2.435 2.441 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.756 2.745 2.712 2.717 2.687 2.683 1980-2014
Contract 2
2.763 2.752 2.720 2.723 2.693 2.689 1994-2014
Contract 3
2.772 2.761 2.728 2.730 2.701 2.696 1980-2014
Contract 4
2.780 2.770 2.737 2.739 2.711 2.705 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/24/2014
Next Release Date: 10/1/2014