|
|
Product/ Contract |
|
|
|
03/05/24 |
03/06/24 |
03/07/24 |
03/08/24 |
03/11/24 |
03/12/24 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
78.15 |
79.13 |
78.93 |
78.01 |
77.93 |
77.56 |
1983-2024 |
|
77.41 |
78.41 |
78.32 |
77.50 |
77.53 |
77.25 |
1985-2024 |
|
76.82 |
77.78 |
77.78 |
77.03 |
77.14 |
76.90 |
1983-2024 |
|
76.22 |
77.14 |
77.20 |
76.51 |
76.69 |
76.46 |
1985-2024 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.533 |
2.554 |
2.555 |
2.527 |
2.581 |
2.586 |
2005-2024 |
|
2.523 |
2.545 |
2.547 |
2.521 |
2.572 |
2.578 |
2005-2024 |
|
2.494 |
2.516 |
2.521 |
2.497 |
2.541 |
2.545 |
2005-2024 |
|
2.455 |
2.477 |
2.484 |
2.461 |
2.500 |
2.503 |
2005-2024 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.607 |
2.663 |
2.695 |
2.641 |
2.652 |
2.617 |
1980-2024 |
|
2.562 |
2.612 |
2.633 |
2.590 |
2.606 |
2.585 |
1994-2024 |
|
2.528 |
2.572 |
2.591 |
2.553 |
2.571 |
2.554 |
1980-2024 |
|
2.516 |
2.555 |
2.572 |
2.538 |
2.557 |
2.543 |
1994-2024 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |