View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 3 (Dollars per Gallon)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 3 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2005 Oct- 3 to Oct- 7 1.854 1.817 1.740 1.700 1.730
  2005 Oct-10 to Oct-14 1.720 1.763 1.768 1.721 1.698
  2005 Oct-17 to Oct-21 1.750 1.683 1.664 1.613 1.658
  2005 Oct-24 to Oct-28 1.623 1.680 1.621 1.632 1.667
  2005 Oct-31 to Nov- 4 1.605 1.620 1.602 1.649 1.628
  2005 Nov- 7 to Nov-11 1.604 1.632 1.613 1.579 1.585
  2005 Nov-14 to Nov-18 1.588 1.561 1.579 1.558 1.555
  2005 Nov-21 to Nov-25 1.560 1.613 1.601
  2005 Nov-28 to Dec- 2 1.554 1.533 1.580 1.638 1.666
  2005 Dec- 5 to Dec- 9 1.658 1.658 1.650 1.732 1.710
  2005 Dec-12 to Dec-16 1.759 1.763 1.746 1.725 1.669
  2005 Dec-19 to Dec-23 1.628 1.624 1.642 1.646 1.656
  2005 Dec-26 to Dec-30 1.628 1.681 1.737 1.795
  2006 Jan- 2 to Jan- 6 1.946 1.991 1.977 2.007
  2006 Jan- 9 to Jan-13 1.978 1.965 1.943 1.959 1.961
  2006 Jan-16 to Jan-20 2.029 1.986 2.008 2.034
  2006 Jan-23 to Jan-27 2.025 1.989 1.940 1.960 2.011
  2006 Jan-30 to Feb- 3 2.045 2.021 1.999 1.959 1.989
  2006 Feb- 6 to Feb-10 1.972 1.934 1.903 1.870 1.828
  2006 Feb-13 to Feb-17 1.816 1.784 1.746 1.791 1.826
  2006 Feb-20 to Feb-24 1.820 1.773 1.785 1.827
  2006 Feb-27 to Mar- 3 1.762 1.809 1.860 1.913 1.941
  2006 Mar- 6 to Mar-10 1.894 1.900 1.872 1.865 1.844
  2006 Mar-13 to Mar-17 1.895 1.964 1.926 1.964 1.948
  2006 Mar-20 to Mar-24 1.888 1.913 1.866 1.939 1.975
  2006 Mar-27 to Mar-31 1.987 2.051 2.082 2.086 2.080
  2006 Apr- 3 to Apr- 7 2.074 2.085 2.118 2.146 2.143
  2006 Apr-10 to Apr-14 2.170 2.210 2.226 2.241
  2006 Apr-17 to Apr-21 2.297 2.324 2.328 2.295 2.337
  2006 Apr-24 to Apr-28 2.289 2.239 2.239 2.143 2.194
  2006 May- 1 to May- 5 2.239 2.280 2.225 2.131 2.207
  2006 May- 8 to May-12 2.189 2.256 2.342 2.382 2.319
  2006 May-15 to May-19 2.196 2.175 2.123 2.133 2.146
  2006 May-22 to May-26 2.145 2.210 2.137 2.188 2.244
  2006 May-29 to Jun- 2 2.272 2.232 2.208 2.290
  2006 Jun- 5 to Jun- 9 2.272 2.285 2.253 2.280 2.318
  2006 Jun-12 to Jun-16 2.273 2.195 2.184 2.199 2.207
  2006 Jun-19 to Jun-23 2.162 2.167 2.205 2.245 2.246
  2006 Jun-26 to Jun-30 2.289 2.287 2.285 2.322 2.368
  2006 Jul- 3 to Jul- 7 2.183 2.193 2.182
  2006 Jul-10 to Jul-14 2.126 2.131 2.176 2.209 2.245
  2006 Jul-17 to Jul-21 2.199 2.160 2.133 2.142 2.199
  2006 Jul-24 to Jul-28 2.185 2.180 2.191 2.195 2.164
  2006 Jul-31 to Aug- 4 2.204 2.177 2.209 2.183 2.153
  2006 Aug- 7 to Aug-11 2.198 2.171 2.127 2.025 2.078
  2006 Aug-14 to Aug-18 1.993 1.998 1.948 1.903 1.922
  2006 Aug-21 to Aug-25 1.925 1.927 1.855 1.868 1.878
  2006 Aug-28 to Sep- 1 1.790 1.807 1.841 1.838 1.833
  2006 Sep- 4 to Sep- 8 1.762 1.751 1.746 1.731
  2006 Sep-11 to Sep-15 1.701 1.682 1.680 1.670 1.678
  2006 Sep-18 to Sep-22 1.686 1.613 1.572 1.595 1.575
  2006 Sep-25 to Sep-29 1.570 1.575 1.615 1.605 1.639
  2006 Oct- 2 to Oct- 6 1.622 1.573 1.609 1.626 1.616
  2006 Oct- 9 to Oct-13 1.611 1.577 1.557 1.567 1.581
  2006 Oct-16 to Oct-20 1.597 1.581 1.560 1.591 1.573
  2006 Oct-23 to Oct-27 1.558 1.578 1.630 1.596 1.613
  2006 Oct-30 to Nov- 3 1.525 1.539 1.586 1.567 1.603
  2006 Nov- 6 to Nov-10 1.627 1.612 1.644 1.672 1.639
  2006 Nov-13 to Nov-17 1.619 1.619 1.644 1.591 1.602
  2006 Nov-20 to Nov-24 1.597 1.656 1.622
  2006 Nov-27 to Dec- 1 1.632 1.659 1.715 1.722 1.756
  2006 Dec- 4 to Dec- 8 1.726 1.713 1.694 1.699 1.684
  2006 Dec-11 to Dec-15 1.666 1.669 1.686 1.724 1.741
  2006 Dec-18 to Dec-22 1.707 1.734 1.735 1.697 1.687
  2006 Dec-25 to Dec-29 1.634 1.634 1.638 1.660
  2007 Jan- 1 to Jan- 5 1.738 1.678 1.689
  2007 Jan- 8 to Jan-12 1.679 1.668 1.623 1.577 1.607
  2007 Jan-15 to Jan-19 1.546 1.566 1.543 1.581
  2007 Jan-22 to Jan-26 1.562 1.626 1.637 1.615 1.650
  2007 Jan-29 to Feb- 2 1.609 1.680 1.693 1.700 1.743
  2007 Feb- 5 to Feb- 9 1.726 1.731 1.697 1.753 1.763
  2007 Feb-12 to Feb-16 1.713 1.755 1.734 1.716 1.756
  2007 Feb-19 to Feb-23 1.742 1.790 1.827 1.841
  2007 Feb-26 to Mar- 2 1.853 1.864 1.888 1.906 1.885
  2007 Mar- 5 to Mar- 9 1.846 1.863 1.901 1.911 1.888
  2007 Mar-12 to Mar-16 1.876 1.886 1.881 1.848 1.863
  2007 Mar-19 to Mar-23 1.882 1.873 1.872 1.908 1.935
  2007 Mar-26 to Mar-30 1.990 1.999 1.993 2.047 2.040
  2007 Apr- 2 to Apr- 6 2.026 2.004 2.057 2.081
  2007 Apr- 9 to Apr-13 2.046 2.071 2.091 2.123 2.128
  2007 Apr-16 to Apr-20 2.078 2.027 2.049 2.045 2.086
  2007 Apr-23 to Apr-27 2.134 2.121 2.181 2.166 2.211
  2007 Apr-30 to May- 4 2.203 2.162 2.152 2.150 2.128
  2007 May- 7 to May-11 2.107 2.116 2.128 2.181 2.210
  2007 May-14 to May-18 2.196 2.200 2.212 2.271 2.254
  2007 May-21 to May-25 2.256 2.191 2.181 2.211 2.252
  2007 May-28 to Jun- 1 2.141 2.149 2.156 2.137
  2007 Jun- 4 to Jun- 8 2.147 2.118 2.108 2.122 2.073
  2007 Jun-11 to Jun-15 2.096 2.081 2.107 2.159 2.181
  2007 Jun-18 to Jun-22 2.193 2.166 2.159 2.174 2.200
  2007 Jun-25 to Jun-29 2.198 2.146 2.153 2.160 2.193
  2007 Jul- 2 to Jul- 6 2.046 2.054 2.071 2.093
  2007 Jul- 9 to Jul-13 2.107 2.125 2.092 2.077 2.063
  2007 Jul-16 to Jul-20 1.990 1.966 2.036 2.045 2.031
  2007 Jul-23 to Jul-27 1.990 1.945 1.982 1.960 1.990
  2007 Jul-30 to Aug- 3 1.969 2.010 1.946 1.960 1.944
  2007 Aug- 6 to Aug-10 1.853 1.877 1.877 1.871 1.876
  2007 Aug-13 to Aug-17 1.857 1.884 1.914 1.870 1.909
  2007 Aug-20 to Aug-24 1.859 1.810 1.812 1.836 1.875
  2007 Aug-27 to Aug-31 1.911 1.883 1.934 1.925 1.937
  2007 Sep- 3 to Sep- 7 1.940 1.939 1.932 1.948
  2007 Sep-10 to Sep-14 1.951 1.952 1.993 2.017 2.002
  2007 Sep-17 to Sep-21 2.015 2.028 2.053 2.087 2.077
  2007 Sep-24 to Sep-28 2.057 2.017 2.009 2.075 2.042
  2007 Oct- 1 to Oct- 5 2.011 2.010 2.018 2.072 2.071
  2007 Oct- 8 to Oct-12 2.026 2.044 2.062 2.095 2.107
  2007 Oct-15 to Oct-19 2.168 2.187 2.167 2.205 2.188
  2007 Oct-22 to Oct-26 2.156 2.137 2.175 2.262 2.293
  2007 Oct-29 to Nov- 2 2.339 2.267 2.351 2.367 2.459
  2007 Nov- 5 to Nov- 9 2.402 2.456 2.460 2.445 2.459
  2007 Nov-12 to Nov-16 2.415 2.329 2.386 2.349 2.384
  2007 Nov-19 to Nov-23 2.395 2.469 2.453 2.481
  2007 Nov-26 to Nov-30 2.458 2.389 2.294 2.293 2.255
  2007 Dec- 3 to Dec- 7 2.307 2.307 2.274 2.348 2.322
  2007 Dec-10 to Dec-14 2.311 2.354 2.470 2.435 2.404
  2007 Dec-17 to Dec-21 2.401 2.372 2.399 2.395 2.439
  2007 Dec-24 to Dec-28 2.444 2.505 2.548 2.507
  2007 Dec-31 to Jan- 4 2.521 2.720 2.705 2.678
  2008 Jan- 7 to Jan-11 2.596 2.639 2.597 2.533 2.502
  2008 Jan-14 to Jan-18 2.548 2.488 2.460 2.450 2.475
  2008 Jan-21 to Jan-25 2.449 2.411 2.450 2.490
  2008 Jan-28 to Feb- 1 2.501 2.513 2.522 2.510 2.455
  2008 Feb- 4 to Feb- 8 2.484 2.441 2.415 2.443 2.530
  2008 Feb-11 to Feb-15 2.566 2.546 2.567 2.637 2.636
  2008 Feb-18 to Feb-22 2.737 2.737 2.688 2.689
  2008 Feb-25 to Feb-29 2.698 2.729 2.667 2.692 2.685
  2008 Mar- 3 to Mar- 7 2.692 2.565 2.677 2.683 2.714
  2008 Mar-10 to Mar-14 2.738 2.744 2.753 2.719 2.718
  2008 Mar-17 to Mar-21 2.542 2.687 2.583 2.614
  2008 Mar-24 to Mar-28 2.625 2.663 2.728 2.714 2.710
  2008 Mar-31 to Apr- 4 2.623 2.623 2.739 2.698 2.736
  2008 Apr- 7 to Apr-11 2.771 2.743 2.768 2.782 2.795
  2008 Apr-14 to Apr-18 2.808 2.866 2.920 2.934 2.967
  2008 Apr-21 to Apr-25 2.962 3.000 3.029 2.995 3.034
  2008 Apr-28 to May- 2 3.011 2.926 2.898 2.857 2.943
  2008 May- 5 to May- 9 3.028 3.078 3.100 3.119 3.180
  2008 May-12 to May-16 3.143 3.179 3.158 3.144 3.199
  2008 May-19 to May-23 3.215 3.285 3.377 3.306 3.347
  2008 May-26 to May-30 3.301 3.352 3.287 3.308
  2008 Jun- 2 to Jun- 6 3.310 3.264 3.133 3.280 3.502
  2008 Jun- 9 to Jun-13 3.365 3.295 3.437 3.492 3.434
  2008 Jun-16 to Jun-20 3.416 3.400 3.456 3.357 3.433
  2008 Jun-23 to Jun-27 3.457 3.466 3.404 3.523 3.522
  2008 Jun-30 to Jul- 4 3.506 3.414 3.457 3.486
  2008 Jul- 7 to Jul-11 3.399 3.280 3.289 3.430 3.485
  2008 Jul-14 to Jul-18 3.488 3.329 3.219 3.098 3.094
  2008 Jul-21 to Jul-25 3.142 3.075 2.969 2.990 2.948
  2008 Jul-28 to Aug- 1 2.980 2.926 3.049 2.984 3.009
  2008 Aug- 4 to Aug- 8 2.926 2.879 2.864 2.904 2.804
  2008 Aug-11 to Aug-15 2.787 2.756 2.838 2.814 2.773
  2008 Aug-18 to Aug-22 2.732 2.778 2.816 2.955 2.797
  2008 Aug-25 to Aug-29 2.811 2.851 2.885 2.827 2.815
  2008 Sep- 1 to Sep- 5 2.698 2.694 2.661 2.625
  2008 Sep- 8 to Sep-12 2.630 2.555 2.538 2.523 2.538
  2008 Sep-15 to Sep-19 2.386 2.253 2.366 2.404 2.513
  2008 Sep-22 to Sep-26 2.660 2.579 2.557 2.626 2.594
  2008 Sep-29 to Oct- 3 2.351 2.444 2.360 2.253 2.234
  2008 Oct- 6 to Oct-10 2.080 2.103 2.076 2.067 1.851
  2008 Oct-13 to Oct-17 1.944 1.891 1.777 1.633 1.677
  2008 Oct-20 to Oct-24 1.722 1.673 1.556 1.576 1.479
  2008 Oct-27 to Oct-31 1.452 1.438 1.535 1.479 1.530
  2008 Nov- 3 to Nov- 7 1.439 1.605 1.493 1.403 1.418
  2008 Nov-10 to Nov-14 1.444 1.380 1.316 1.368 1.309
  2008 Nov-17 to Nov-21 1.240 1.207 1.183 1.079 1.129
  2008 Nov-24 to Nov-28 1.207 1.154 1.235 1.245
  2008 Dec- 1 to Dec- 5 1.187 1.138 1.121 1.055 0.997
  2008 Dec- 8 to Dec-12 1.070 1.038 1.071 1.178 1.168
  2008 Dec-15 to Dec-19 1.126 1.120 1.089 1.058 1.047
  2008 Dec-22 to Dec-26 0.970 0.943 0.877 0.925
  2008 Dec-29 to Jan- 2 0.965 0.980 1.110 1.295
  2009 Jan- 5 to Jan- 9 1.363 1.373 1.259 1.272 1.295
  2009 Jan-12 to Jan-16 1.267 1.321 1.325 1.330 1.315
  2009 Jan-19 to Jan-23 1.286 1.306 1.235 1.307
  2009 Jan-26 to Jan-30 1.310 1.262 1.309 1.332 1.353
  2009 Feb- 2 to Feb- 6 1.257 1.271 1.311 1.366 1.352
  2009 Feb- 9 to Feb-13 1.353 1.337 1.349 1.346 1.305
  2009 Feb-16 to Feb-20 1.206 1.153 1.214 1.205
  2009 Feb-23 to Feb-27 1.177 1.210 1.278 1.390 1.373
  2009 Mar- 2 to Mar- 6 1.276 1.311 1.377 1.318 1.350
  2009 Mar- 9 to Mar-13 1.350 1.319 1.269 1.361 1.360
  2009 Mar-16 to Mar-20 1.377 1.436 1.393 1.466 1.483
  2009 Mar-23 to Mar-27 1.520 1.531 1.519 1.556 1.511
  2009 Mar-30 to Apr- 3 1.405 1.431 1.399 1.504 1.525
  2009 Apr- 6 to Apr-10 1.509 1.492 1.474 1.518
  2009 Apr-13 to Apr-17 1.501 1.491 1.479 1.502 1.511
  2009 Apr-20 to Apr-24 1.428 1.426 1.410 1.414 1.458
  2009 Apr-27 to May- 1 1.420 1.409 1.453 1.472 1.532
  2009 May- 4 to May- 8 1.598 1.581 1.633 1.656 1.688
  2009 May-11 to May-15 1.665 1.661 1.674 1.700 1.652
  2009 May-18 to May-22 1.721 1.746 1.755 1.751 1.788
  2009 May-25 to May-29 1.802 1.833 1.858 1.880
  2009 Jun- 1 to Jun- 5 1.902 1.905 1.882 1.939 1.926
  2009 Jun- 8 to Jun-12 1.911 1.943 1.985 2.027 2.011
  2009 Jun-15 to Jun-19 2.014 2.001 1.992 1.990 1.907
  2009 Jun-22 to Jun-26 1.849 1.887 1.852 1.900 1.869
  2009 Jun-29 to Jul- 3 1.930 1.897 1.767 1.699
  2009 Jul- 6 to Jul-10 1.646 1.633 1.542 1.569 1.553
  2009 Jul-13 to Jul-17 1.543 1.547 1.604 1.615 1.668
  2009 Jul-20 to Jul-24 1.686 1.698 1.714 1.778 1.788
  2009 Jul-27 to Jul-31 1.806 1.781 1.721 1.844 1.899
  2009 Aug- 3 to Aug- 7 1.936 1.930 1.933 1.939 1.897
  2009 Aug-10 to Aug-14 1.915 1.902 1.891 1.895 1.811
  2009 Aug-17 to Aug-21 1.809 1.861 1.899 1.868 1.887
  2009 Aug-24 to Aug-28 1.921 1.864 1.842 1.880 1.890
  2009 Aug-31 to Sep- 4 1.802 1.771 1.785 1.773 1.761
  2009 Sep- 7 to Sep-11 1.821 1.828 1.821 1.773
  2009 Sep-14 to Sep-18 1.761 1.802 1.857 1.860 1.845
  2009 Sep-21 to Sep-25 1.769 1.810 1.737 1.666 1.653
  2009 Sep-28 to Oct- 2 1.667 1.658 1.765 1.797 1.775
  2009 Oct- 5 to Oct- 9 1.784 1.802 1.758 1.819 1.810
  2009 Oct-12 to Oct-16 1.845 1.877 1.906 1.985 2.017
  2009 Oct-19 to Oct-23 2.027 2.023 2.088 2.077 2.072
  2009 Oct-26 to Oct-30 2.053 2.077 1.996 2.044 1.981
  2009 Nov- 2 to Nov- 6 2.036 2.051 2.064 2.041 1.984
  2009 Nov- 9 to Nov-13 2.037 2.030 2.043 1.997 1.976
  2009 Nov-16 to Nov-20 2.045 2.062 2.066 2.025 2.024
  2009 Nov-23 to Nov-27 2.022 1.985 2.047 1.982
  2009 Nov-30 to Dec- 4 2.036 2.092 2.047 2.049 2.031
  2009 Dec- 7 to Dec-11 1.997 1.975 1.907 1.889 1.896
  2009 Dec-14 to Dec-18 1.882 1.896 1.926 1.904 1.940
  2009 Dec-21 to Dec-25 1.918 1.936 2.007 2.031
  2009 Dec-28 to Jan- 1 2.057 2.048 2.074 2.072
  2010 Jan- 4 to Jan- 8 2.227 2.240 2.261 2.254 2.265
  2010 Jan-11 to Jan-15 2.254 2.210 2.177 2.184 2.159
  2010 Jan-18 to Jan-22 2.171 2.152 2.090 2.065
  2010 Jan-25 to Jan-29 2.096 2.072 2.044 2.032 2.021
  2010 Feb- 1 to Feb- 5 2.059 2.137 2.149 2.064
  2010 Feb- 8 to Feb-12 2.016 2.058 2.065 2.081 2.067
  2010 Feb-15 to Feb-19 2.126 2.140 2.190 2.207
  2010 Feb-22 to Feb-26 2.227 2.174 2.211 2.154 2.194
  2010 Mar- 1 to Mar- 5 2.164 2.201 2.243 2.230 2.266
  2010 Mar- 8 to Mar-12 2.279 2.256 2.280 2.272 2.252
  2010 Mar-15 to Mar-19 2.219 2.265 2.299 2.286 2.244
  2010 Mar-22 to Mar-26 2.248 2.255 2.216 2.216 2.204
  2010 Mar-29 to Apr- 2 2.259 2.267 2.301 2.314
  2010 Apr- 5 to Apr- 9 2.345 2.349 2.325 2.316 2.312
  2010 Apr-12 to Apr-16 2.317 2.322 2.347 2.349 2.306
  2010 Apr-19 to Apr-23 2.277 2.301 2.305 2.317 2.362
  2010 Apr-26 to Apr-30 2.349 2.332 2.336 2.361 2.401
  2010 May- 3 to May- 7 2.437 2.334 2.239 2.175 2.143
  2010 May-10 to May-14 2.188 2.203 2.216 2.198 2.127
  2010 May-17 to May-21 2.042 2.035 2.006 1.956 1.950
  2010 May-24 to May-28 1.954 1.917 1.964 2.036 2.029
  2010 May-31 to Jun- 4 1.990 2.029 2.074 1.989
  2010 Jun- 7 to Jun-11 1.992 1.985 2.034 2.065 2.043
  2010 Jun-14 to Jun-18 2.064 2.106 2.131 2.147 2.135
  2010 Jun-21 to Jun-25 2.134 2.120 2.072 2.081 2.145
  2010 Jun-28 to Jul- 2 2.121 2.060 2.053 1.881 1.859
  2010 Jul- 5 to Jul- 9 1.854 1.907 1.937 1.953
  2010 Jul-12 to Jul-16 1.917 1.972 1.963 1.959 1.949
  2010 Jul-19 to Jul-23 1.958 1.974 1.962 2.029 2.016
  2010 Jul-26 to Jul-30 2.007 1.969 1.968 2.003 2.023
  2010 Aug- 2 to Aug- 6 2.062 2.091 2.087 2.076 2.038
  2010 Aug- 9 to Aug-13 2.054 2.027 1.960 1.901 1.889
  2010 Aug-16 to Aug-20 1.884 1.912 1.911 1.880 1.869
  2010 Aug-23 to Aug-27 1.843 1.813 1.829 1.870 1.917
  2010 Aug-30 to Sep- 3 1.910 1.860 1.909 1.934 1.931
  2010 Sep- 6 to Sep-10 1.941 1.948 1.939 1.967
  2010 Sep-13 to Sep-17 1.977 1.971 1.967 1.934 1.926
  2010 Sep-20 to Sep-24 1.954 1.927 1.910 1.920 1.947
  2010 Sep-27 to Oct- 1 1.945 1.944 1.990 2.042 2.105
  2010 Oct- 4 to Oct- 8 2.105 2.140 2.161 2.123 2.146
  2010 Oct-11 to Oct-15 2.148 2.118 2.153 2.130 2.089
  2010 Oct-18 to Oct-22 2.136 2.044 2.087 2.044 2.070
  2010 Oct-25 to Oct-29 2.083 2.092 2.087 2.093 2.068
  2010 Nov- 1 to Nov- 5 2.126 2.143 2.167 2.205 2.211
  2010 Nov- 8 to Nov-12 2.208 2.205 2.230 2.224 2.170
  2010 Nov-15 to Nov-19 2.168 2.120 2.105 2.151 2.124
  2010 Nov-22 to Nov-26 2.102 2.092 2.165 2.160
  2010 Nov-29 to Dec- 3 2.221 2.182 2.281 2.322 2.336
  2010 Dec- 6 to Dec-10 2.333 2.328 2.314 2.326 2.311
  2010 Dec-13 to Dec-17 2.324 2.310 2.319 2.311 2.320
  2010 Dec-20 to Dec-24 2.362 2.379 2.402 2.424
  2010 Dec-27 to Dec-31 2.409 2.405 2.397 2.389 2.433
  2011 Jan- 3 to Jan- 7 2.529 2.517 2.547 2.537 2.508
  2011 Jan-10 to Jan-14 2.554 2.589 2.582 2.566 2.609
  2011 Jan-17 to Jan-21 2.599 2.601 2.554 2.589
  2011 Jan-24 to Jan-28 2.555 2.500 2.582 2.547 2.618
  2011 Jan-31 to Feb- 4 2.639 2.669 2.664 2.666 2.601
  2011 Feb- 7 to Feb-11 2.605 2.637 2.681 2.638 2.633
  2011 Feb-14 to Feb-18 2.675 2.641 2.699 2.682 2.703
  2011 Feb-21 to Feb-25 2.761 2.881 2.886 2.923
  2011 Feb-28 to Mar- 4 2.909 2.995 3.032 3.025 3.044
  2011 Mar- 7 to Mar-11 3.006 2.953 3.026 3.016 2.978
  2011 Mar-14 to Mar-18 2.956 2.799 2.844 2.949 2.945
  2011 Mar-21 to Mar-25 2.996 3.006 3.019 3.040 3.039
  2011 Mar-28 to Apr- 1 3.016 3.031 3.042 3.092 3.110
  2011 Apr- 4 to Apr- 8 3.134 3.167 3.159 3.160 3.233
  2011 Apr-11 to Apr-15 3.174 3.128 3.192 3.178 3.225
  2011 Apr-18 to Apr-22 3.188 3.172 3.224 3.243
  2011 Apr-25 to Apr-29 3.244 3.268 3.311 3.323 3.349
  2011 May- 2 to May- 6 3.268 3.232 3.208 2.969 2.929
  2011 May- 9 to May-13 3.080 3.158 2.978 2.946 2.975
  2011 May-16 to May-20 2.878 2.857 2.903 2.884 2.901
  2011 May-23 to May-27 2.874 2.926 2.961 2.977 2.997
  2011 May-30 to Jun- 3 3.019 2.931 2.929 2.945
  2011 Jun- 6 to Jun-10 2.908 2.959 2.955 3.008 2.990
  2011 Jun-13 to Jun-17 2.967 3.007 2.859 2.880 2.870
  2011 Jun-20 to Jun-24 2.832 2.812 2.908 2.755 2.697
  2011 Jun-27 to Jul- 1 2.720 2.789 2.902 2.929 2.790
  2011 Jul- 4 to Jul- 8 2.805 2.820 2.940 2.923
  2011 Jul-11 to Jul-15 2.892 2.907 2.939 2.915 2.936
  2011 Jul-18 to Jul-22 2.907 2.927 2.956 2.929 2.961
  2011 Jul-25 to Jul-29 2.949 2.963 2.942 2.934 2.921
  2011 Aug- 1 to Aug- 5 2.885 2.870 2.778 2.612 2.666
  2011 Aug- 8 to Aug-12 2.527 2.495 2.602 2.628 2.625
  2011 Aug-15 to Aug-19 2.680 2.666 2.707 2.630 2.672
  2011 Aug-22 to Aug-26 2.672 2.701 2.712 2.743 2.736
  2011 Aug-29 to Sep- 2 2.730 2.798 2.829 2.806 2.751
  2011 Sep- 5 to Sep- 9 2.752 2.832 2.804 2.714
  2011 Sep-12 to Sep-16 2.695 2.700 2.692 2.739 2.738
  2011 Sep-19 to Sep-23 2.657 2.670 2.643 2.527 2.501
  2011 Sep-26 to Sep-30 2.501 2.601 2.539 2.526 2.497
  2011 Oct- 3 to Oct- 7 2.439 2.402 2.476 2.563 2.549
  2011 Oct-10 to Oct-14 2.597 2.639 2.652 2.666 2.739
  2011 Oct-17 to Oct-21 2.688 2.700 2.630 2.647 2.642
  2011 Oct-24 to Oct-28 2.659 2.659 2.611 2.693 2.634
  2011 Oct-31 to Nov- 4 2.595 2.597 2.600 2.621 2.644
  2011 Nov- 7 to Nov-11 2.706 2.697 2.641 2.644 2.617
  2011 Nov-14 to Nov-18 2.556 2.604 2.640 2.527 2.500
  2011 Nov-21 to Nov-25 2.510 2.574 2.532 2.475
  2011 Nov-28 to Dec- 2 2.531 2.557 2.574 2.591 2.638
  2011 Dec- 5 to Dec- 9 2.637 2.666 2.620 2.601 2.629
  2011 Dec-12 to Dec-16 2.597 2.653 2.530 2.510 2.507
  2011 Dec-19 to Dec-23 2.509 2.595 2.630 2.641 2.680
  2011 Dec-26 to Dec-30 2.685 2.648 2.670 2.655
  2012 Jan- 2 to Jan- 6 2.868 2.919 2.879 2.900
  2012 Jan- 9 to Jan-13 2.901 2.904 2.895 2.864 2.866
  2012 Jan-16 to Jan-20 2.909 2.948 2.954 2.924
  2012 Jan-23 to Jan-27 2.924 2.940 2.963 2.979 3.033
  2012 Jan-30 to Feb- 3 2.992 3.004 2.998 2.986 3.035
  2012 Feb- 6 to Feb-10 3.057 3.057 3.095 3.137 3.111
  2012 Feb-13 to Feb-17 3.147 3.130 3.160 3.195 3.178
  2012 Feb-20 to Feb-24 3.239 3.254 3.278 3.316
  2012 Feb-27 to Mar- 2 3.294 3.220 3.251 3.309 3.242
  2012 Mar- 5 to Mar- 9 3.237 3.211 3.261 3.293 3.306
  2012 Mar-12 to Mar-16 3.298 3.327 3.316 3.256 3.323
  2012 Mar-19 to Mar-23 3.328 3.310 3.306 3.283 3.325
  2012 Mar-26 to Mar-30 3.351 3.342 3.312 3.280 3.249
  2012 Apr- 2 to Apr- 6 3.255 3.249 3.199 3.218
  2012 Apr- 9 to Apr-13 3.178 3.125 3.149 3.201 3.200
  2012 Apr-16 to Apr-20 3.132 3.122 3.098 3.076 3.072
  2012 Apr-23 to Apr-27 3.100 3.080 3.079 3.085 3.097
  2012 Apr-30 to May- 4 3.084 3.032 3.008 2.969 2.893
  2012 May- 7 to May-11 2.889 2.895 2.904 2.893 2.884
  2012 May-14 to May-18 2.857 2.851 2.823 2.774 2.771
  2012 May-21 to May-25 2.812 2.805 2.751 2.772 2.783
  2012 May-28 to Jun- 1 2.779 2.715 2.668 2.546
  2012 Jun- 4 to Jun- 8 2.552 2.559 2.584 2.573 2.570
  2012 Jun-11 to Jun-15 2.532 2.529 2.526 2.546 2.564
  2012 Jun-18 to Jun-22 2.528 2.513 2.447 2.382 2.400
  2012 Jun-25 to Jun-29 2.413 2.447 2.432 2.403 2.558
  2012 Jul- 2 to Jul- 6 2.374 2.457 2.465 2.411
  2012 Jul- 9 to Jul-13 2.452 2.417 2.449 2.471 2.493
  2012 Jul-16 to Jul-20 2.537 2.553 2.595 2.660 2.652
  2012 Jul-23 to Jul-27 2.567 2.546 2.552 2.571 2.613
  2012 Jul-30 to Aug- 3 2.623 2.583 2.572 2.580 2.650
  2012 Aug- 6 to Aug-10 2.660 2.718 2.725 2.752 2.745
  2012 Aug-13 to Aug-17 2.754 2.760 2.822 2.841 2.812
  2012 Aug-20 to Aug-24 2.813 2.845 2.868 2.871 2.834
  2012 Aug-27 to Aug-31 2.839 2.838 2.823 2.823 2.885
  2012 Sep- 3 to Sep- 7 2.804 2.792 2.807 2.825
  2012 Sep-10 to Sep-14 2.830 2.846 2.846 2.842 2.876
  2012 Sep-17 to Sep-21 2.805 2.751 2.662 2.704 2.742
  2012 Sep-24 to Sep-28 2.707 2.732 2.748 2.779 2.792
  2012 Oct- 1 to Oct- 5 2.729 2.707 2.632 2.735 2.736
  2012 Oct- 8 to Oct-12 2.713 2.777 2.783 2.820 2.784
  2012 Oct-15 to Oct-19 2.780 2.783 2.757 2.721 2.663
  2012 Oct-22 to Oct-26 2.633 2.591 2.588 2.615 2.630
  2012 Oct-29 to Nov- 2 2.622 2.604 2.602 2.614 2.562
  2012 Nov- 5 to Nov- 9 2.607 2.688 2.585 2.595 2.658
  2012 Nov-12 to Nov-16 2.641 2.630 2.654 2.658 2.681
  2012 Nov-19 to Nov-23 2.732 2.690 2.724 2.723
  2012 Nov-26 to Nov-30 2.708 2.697 2.689 2.731 2.731
  2012 Dec- 3 to Dec- 7 2.740 2.706 2.663 2.622 2.623
  2012 Dec-10 to Dec-14 2.627 2.639 2.671 2.626 2.672
  2012 Dec-17 to Dec-21 2.658 2.692 2.741 2.746 2.723
  2012 Dec-24 to Dec-28 2.730 2.791 2.789 2.760
  2012 Dec-31 to Jan- 4 2.764 2.920 2.926 2.911
  2013 Jan- 7 to Jan-11 2.924 2.946 2.939 2.955 2.917
  2013 Jan-14 to Jan-18 2.946 2.903 2.912 2.948 2.974
  2013 Jan-21 to Jan-25 2.995 3.012 3.037 3.048
  2013 Jan-28 to Feb- 1 3.085 3.124 3.174 3.181 3.170
  2013 Feb- 4 to Feb- 8 3.134 3.168 3.186 3.176 3.230
  2013 Feb-11 to Feb-15 3.202 3.235 3.246 3.282 3.278
  2013 Feb-18 to Feb-22 3.281 3.230 3.197 3.224
  2013 Feb-25 to Mar- 1 3.224 3.162 3.080 3.078 3.026
  2013 Mar- 4 to Mar- 8 3.011 3.060 3.051 3.059 3.129
  2013 Mar-11 to Mar-15 3.101 3.095 3.089 3.088 3.108
  2013 Mar-18 to Mar-22 3.078 3.006 3.060 3.020 3.014
  2013 Mar-25 to Mar-29 3.019 3.066 3.077 3.084
  2013 Apr- 1 to Apr- 5 3.049 3.003 2.890 2.878 2.839
  2013 Apr- 8 to Apr-12 2.881 2.917 2.867 2.832 2.800
  2013 Apr-15 to Apr-19 2.747 2.751 2.696 2.726 2.736
  2013 Apr-22 to Apr-26 2.740 2.701 2.741 2.793 2.806
  2013 Apr-29 to May- 3 2.804 2.784 2.683 2.742 2.782
  2013 May- 6 to May-10 2.824 2.799 2.818 2.841 2.822
  2013 May-13 to May-17 2.785 2.793 2.819 2.834 2.864
  2013 May-20 to May-24 2.868 2.820 2.795 2.798 2.808
  2013 May-27 to May-31 2.829 2.784 2.789 2.736
  2013 Jun- 3 to Jun- 7 2.741 2.774 2.777 2.803 2.833
  2013 Jun-10 to Jun-14 2.815 2.789 2.786 2.831 2.864
  2013 Jun-17 to Jun-21 2.831 2.854 2.865 2.760 2.727
  2013 Jun-24 to Jun-28 2.710 2.708 2.701 2.712 2.699
  2013 Jul- 1 to Jul- 5 2.603 2.644 2.692 2.742
  2013 Jul- 8 to Jul-12 2.731 2.757 2.799 2.802 2.859
  2013 Jul-15 to Jul-19 2.852 2.870 2.865 2.878 2.889
  2013 Jul-22 to Jul-26 2.863 2.876 2.865 2.834 2.846
  2013 Jul-29 to Aug- 2 2.828 2.820 2.846 2.835 2.814
  2013 Aug- 5 to Aug- 9 2.789 2.751 2.716 2.702 2.741
  2013 Aug-12 to Aug-16 2.748 2.778 2.802 2.812 2.808
  2013 Aug-19 to Aug-23 2.779 2.783 2.777 2.793 2.823
  2013 Aug-26 to Aug-30 2.794 2.871 2.918 2.887 2.853
  2013 Sep- 2 to Sep- 6 2.814 2.823 2.808 2.828
  2013 Sep- 9 to Sep-13 2.783 2.711 2.692 2.740 2.740
  2013 Sep-16 to Sep-20 2.691 2.634 2.706 2.658 2.647
  2013 Sep-23 to Sep-27 2.601 2.630 2.636 2.665 2.638
  2013 Sep-30 to Oct- 4 2.611 2.591 2.611 2.616 2.594
  2013 Oct- 7 to Oct-11 2.615 2.620 2.603 2.678 2.648
  2013 Oct-14 to Oct-18 2.643 2.640 2.679 2.632 2.656
  2013 Oct-21 to Oct-25 2.638 2.610 2.549 2.572 2.569
  2013 Oct-28 to Nov- 1 2.612 2.599 2.625 2.591 2.558
  2013 Nov- 4 to Nov- 8 2.540 2.526 2.550 2.512 2.557
  2013 Nov-11 to Nov-15 2.597 2.582 2.618 2.664 2.645
  2013 Nov-18 to Nov-22 2.641 2.623 2.648 2.716 2.714
  2013 Nov-25 to Nov-29 2.683 2.693 2.704 2.704 2.673
  2013 Dec- 2 to Dec- 6 2.716 2.759 2.753 2.745 2.758
  2013 Dec- 9 to Dec-13 2.708 2.713 2.696 2.668 2.662
  2013 Dec-16 to Dec-20 2.678 2.674 2.722 2.758 2.793
  2013 Dec-23 to Dec-27 2.788 2.819 2.820 2.815
  2013 Dec-30 to Jan- 3 2.793 2.792 2.886 2.843
  2014 Jan- 6 to Jan-10 2.840 2.861 2.846 2.833 2.855
  2014 Jan-13 to Jan-17 2.827 2.816 2.825 2.795 2.810
  2014 Jan-20 to Jan-24 2.814 2.867 2.847 2.847
  2014 Jan-27 to Jan-31 2.815 2.824 2.847 2.855 2.813
  2014 Feb- 3 to Feb- 7 2.796 2.793 2.825 2.858 2.921
  2014 Feb-10 to Feb-14 2.901 2.920 2.929 2.940 2.962
  2014 Feb-17 to Feb-21 2.991 2.987 3.007 2.990
  2014 Feb-24 to Feb-28 2.996 2.962 2.974 2.951 2.968
  2014 Mar- 3 to Mar- 7 2.983 2.944 2.900 2.908 2.934
  2014 Mar-10 to Mar-14 2.911 2.926 2.911 2.894 2.920
  2014 Mar-17 to Mar-21 2.845 2.867 2.838 2.863 2.873
  2014 Mar-24 to Mar-28 2.863 2.863 2.885 2.916 2.918
  2014 Mar-31 to Apr- 4 2.904 2.828 2.816 2.858 2.875
  2014 Apr- 7 to Apr-11 2.868 2.920 2.943 2.938 2.936
  2014 Apr-14 to Apr-18 2.965 2.974 2.974 2.985
  2014 Apr-21 to Apr-25 3.000 2.998


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/23/2014
Next Release Date: 4/30/2014

Referring Pages: