View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 4 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 4 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-24 to Jan-28 0.471
  1994 Jan-31 to Feb- 4 0.467 0.490 0.490 0.485 0.480
  1994 Feb- 7 to Feb-11 0.476 0.478 0.467 0.466 0.470
  1994 Feb-14 to Feb-18 0.458 0.458 0.456 0.462 0.462
  1994 Feb-21 to Feb-25 0.461 0.462 0.475 0.470
  1994 Feb-28 to Mar- 4 0.464 0.470 0.470 0.469 0.466
  1994 Mar- 7 to Mar-11 0.457 0.457 0.457 0.456 0.463
  1994 Mar-14 to Mar-18 0.461 0.468 0.472 0.466 0.469
  1994 Mar-21 to Mar-25 0.477 0.477 0.474 0.475 0.476
  1994 Mar-28 to Apr- 1 0.446 0.456 0.460 0.475
  1994 Apr- 4 to Apr- 8 0.492 0.491 0.491 0.485 0.485
  1994 Apr-11 to Apr-15 0.492 0.487 0.488 0.494 0.500
  1994 Apr-18 to Apr-22 0.498 0.489 0.491 0.495 0.508
  1994 Apr-25 to Apr-29 0.512 0.507 0.492 0.502
  1994 May- 2 to May- 6 0.500 0.494 0.493 0.499 0.503
  1994 May- 9 to May-13 0.507 0.504 0.503 0.509 0.514
  1994 May-16 to May-20 0.510 0.503 0.512 0.519 0.524
  1994 May-23 to May-27 0.519 0.515 0.514 0.513 0.517
  1994 May-30 to Jun- 3 0.524 0.506 0.505 0.502
  1994 Jun- 6 to Jun-10 0.499 0.489 0.496 0.499 0.497
  1994 Jun-13 to Jun-17 0.501 0.504 0.523 0.520 0.532
  1994 Jun-20 to Jun-24 0.529 0.525 0.521 0.529 0.525
  1994 Jun-27 to Jul- 1 0.519 0.525 0.516 0.524 0.515
  1994 Jul- 4 to Jul- 8 0.513 0.505 0.502 0.507
  1994 Jul-11 to Jul-15 0.517 0.520 0.521 0.523 0.518
  1994 Jul-18 to Jul-22 0.513 0.515 0.513 0.519 0.526
  1994 Jul-25 to Jul-29 0.525 0.521 0.525 0.532 0.541
  1994 Aug- 1 to Aug- 5 0.597 0.592 0.589 0.586 0.572
  1994 Aug- 8 to Aug-12 0.577 0.583 0.579 0.573 0.561
  1994 Aug-15 to Aug-19 0.561 0.560 0.569 0.562 0.550
  1994 Aug-22 to Aug-26 0.540 0.539 0.551 0.549 0.547
  1994 Aug-29 to Sep- 2 0.554 0.549 0.551 0.534 0.536
  1994 Sep- 5 to Sep- 9 0.535 0.540 0.539 0.534
  1994 Sep-12 to Sep-16 0.535 0.525 0.514 0.517 0.524
  1994 Sep-19 to Sep-23 0.531 0.527 0.525 0.531 0.532
  1994 Sep-26 to Sep-30 0.526 0.526 0.535 0.541 0.548
  1994 Oct- 3 to Oct- 7 0.546 0.548 0.550 0.558 0.557
  1994 Oct-10 to Oct-14 0.549 0.545 0.538 0.544 0.544
  1994 Oct-17 to Oct-21 0.545 0.544 0.541 0.549 0.542
  1994 Oct-24 to Oct-28 0.548 0.547 0.549 0.550 0.552
  1994 Oct-31 to Nov- 4 0.550 0.561 0.565 0.565 0.565
  1994 Nov- 7 to Nov-11 0.555 0.558 0.552 0.554 0.552
  1994 Nov-14 to Nov-18 0.546 0.544 0.533 0.541 0.540
  1994 Nov-21 to Nov-25 0.540 0.548 0.558
  1994 Nov-28 to Dec- 2 0.557 0.556 0.557 0.583 0.554
  1994 Dec- 5 to Dec- 9 0.542 0.550 0.554 0.559 0.564
  1994 Dec-12 to Dec-16 0.548 0.546 0.551 0.542 0.538
  1994 Dec-19 to Dec-23 0.538 0.546 0.548 0.548 0.548
  1994 Dec-26 to Dec-30 0.562 0.563 0.560 0.564
  1995 Jan- 2 to Jan- 6 0.548 0.551 0.553 0.548
  1995 Jan- 9 to Jan-13 0.548 0.547 0.553 0.555 0.554
  1995 Jan-16 to Jan-20 0.562 0.570 0.570 0.563 0.568
  1995 Jan-23 to Jan-27 0.564 0.570 0.569 0.572 0.567
  1995 Jan-30 to Feb- 3 0.570 0.576 0.571 0.566 0.569
  1995 Feb- 6 to Feb-10 0.566 0.564 0.559 0.560 0.562
  1995 Feb-13 to Feb-17 0.560 0.567 0.568 0.574 0.580
  1995 Feb-20 to Feb-24 0.578 0.580 0.569 0.572
  1995 Feb-27 to Mar- 3 0.573 0.571 0.555 0.555 0.558
  1995 Mar- 6 to Mar-10 0.558 0.559 0.555 0.549 0.537
  1995 Mar-13 to Mar-17 0.546 0.539 0.545 0.547 0.549
  1995 Mar-20 to Mar-24 0.554 0.554 0.570 0.569 0.570
  1995 Mar-27 to Mar-31 0.574 0.573 0.580 0.579 0.571
  1995 Apr- 3 to Apr- 7 0.562 0.564 0.575 0.584 0.581
  1995 Apr-10 to Apr-14 0.580 0.586 0.578 0.570
  1995 Apr-17 to Apr-21 0.586 0.592 0.589 0.591 0.594
  1995 Apr-24 to Apr-28 0.588 0.592 0.592 0.600 0.602
  1995 May- 1 to May- 5 0.588 0.579 0.575 0.585 0.586
  1995 May- 8 to May-12 0.588 0.578 0.582 0.577 0.576
  1995 May-15 to May-19 0.583 0.592 0.591 0.592 0.589
  1995 May-22 to May-26 0.590 0.589 0.582 0.581 0.564
  1995 May-29 to Jun- 2 0.569 0.567 0.548 0.553
  1995 Jun- 5 to Jun- 9 0.552 0.549 0.550 0.547 0.545
  1995 Jun-12 to Jun-16 0.548 0.548 0.552 0.550 0.548
  1995 Jun-19 to Jun-23 0.535 0.536 0.522 0.519 0.515
  1995 Jun-26 to Jun-30 0.519 0.525 0.532 0.520 0.515
  1995 Jul- 3 to Jul- 7 0.503 0.505 0.497
  1995 Jul-10 to Jul-14 0.504 0.501 0.504 0.500 0.503
  1995 Jul-17 to Jul-21 0.503 0.506 0.504 0.502 0.501
  1995 Jul-24 to Jul-28 0.508 0.504 0.517 0.519 0.517
  1995 Jul-31 to Aug- 4 0.521 0.519 0.519 0.516 0.514
  1995 Aug- 7 to Aug-11 0.513 0.515 0.518 0.521 0.519
  1995 Aug-14 to Aug-18 0.510 0.507 0.508 0.509 0.509
  1995 Aug-21 to Aug-25 0.515 0.515 0.518 0.515 0.512
  1995 Aug-28 to Sep- 1 0.509 0.509 0.509 0.515 0.520
  1995 Sep- 4 to Sep- 8 0.527 0.523 0.518 0.521
  1995 Sep-11 to Sep-15 0.523 0.524 0.522 0.526 0.525
  1995 Sep-18 to Sep-22 0.526 0.523 0.515 0.506 0.497
  1995 Sep-25 to Sep-29 0.505 0.506 0.511 0.514 0.508
  1995 Oct- 2 to Oct- 6 0.510 0.505 0.499 0.485 0.490
  1995 Oct- 9 to Oct-13 0.495 0.496 0.495 0.493 0.497
  1995 Oct-16 to Oct-20 0.499 0.499 0.496 0.493 0.497
  1995 Oct-23 to Oct-27 0.499 0.498 0.498 0.503 0.503
  1995 Oct-30 to Nov- 3 0.508 0.508 0.510 0.517 0.515
  1995 Nov- 6 to Nov-10 0.510 0.511 0.514 0.512 0.511
  1995 Nov-13 to Nov-17 0.508 0.508 0.512 0.516 0.522
  1995 Nov-20 to Nov-24 0.517 0.516 0.517
  1995 Nov-27 to Dec- 1 0.529 0.528 0.529 0.528 0.552
  1995 Dec- 4 to Dec- 8 0.556 0.557 0.557 0.557 0.559
  1995 Dec-11 to Dec-15 0.559 0.563 0.567 0.569 0.570
  1995 Dec-18 to Dec-22 0.573 0.573 0.575 0.570 0.568
  1995 Dec-25 to Dec-29 0.573 0.582 0.581 0.582
  1996 Jan- 1 to Jan- 5 0.578 0.578 0.582 0.588
  1996 Jan- 8 to Jan-12 0.588 0.578 0.577 0.557 0.546
  1996 Jan-15 to Jan-19 0.552 0.547 0.554 0.557 0.561
  1996 Jan-22 to Jan-26 0.552 0.551 0.554 0.539 0.545
  1996 Jan-29 to Feb- 2 0.539 0.542 0.549 0.540 0.543
  1996 Feb- 5 to Feb- 9 0.534 0.539 0.541 0.540 0.541
  1996 Feb-12 to Feb-16 0.543 0.561 0.559 0.560 0.560
  1996 Feb-19 to Feb-23 0.576 0.587 0.586 0.570
  1996 Feb-26 to Mar- 1 0.580 0.582 0.575 0.581 0.563
  1996 Mar- 4 to Mar- 8 0.555 0.560 0.568 0.565 0.562
  1996 Mar-11 to Mar-15 0.570 0.580 0.582 0.587 0.586
  1996 Mar-18 to Mar-22 0.593 0.596 0.593 0.596 0.610
  1996 Mar-25 to Mar-29 0.619 0.620 0.614 0.607 0.614
  1996 Apr- 1 to Apr- 5 0.600 0.606 0.599 0.601
  1996 Apr- 8 to Apr-12 0.605 0.609 0.626 0.633 0.619
  1996 Apr-15 to Apr-19 0.621 0.605 0.601 0.599 0.603
  1996 Apr-22 to Apr-26 0.619 0.637 0.635 0.636 0.634
  1996 Apr-29 to May- 3 0.633 0.619 0.581 0.579 0.586
  1996 May- 6 to May-10 0.584 0.583 0.588 0.586 0.591
  1996 May-13 to May-17 0.594 0.592 0.588 0.574 0.570
  1996 May-20 to May-24 0.595 0.589 0.593 0.595 0.596
  1996 May-27 to May-31 0.589 0.583 0.571 0.564
  1996 Jun- 3 to Jun- 7 0.547 0.558 0.548 0.549 0.554
  1996 Jun-10 to Jun-14 0.555 0.554 0.550 0.548 0.553
  1996 Jun-17 to Jun-21 0.565 0.562 0.551 0.556 0.554
  1996 Jun-24 to Jun-28 0.552 0.550 0.562 0.568 0.574
  1996 Jul- 1 to Jul- 5 0.564 0.559 0.564
  1996 Jul- 8 to Jul-12 0.562 0.568 0.574 0.580 0.579
  1996 Jul-15 to Jul-19 0.585 0.584 0.574 0.578 0.567
  1996 Jul-22 to Jul-26 0.569 0.572 0.564 0.563 0.548
  1996 Jul-29 to Aug- 2 0.553 0.558 0.561 0.563 0.568
  1996 Aug- 5 to Aug- 9 0.565 0.562 0.570 0.573 0.573
  1996 Aug-12 to Aug-16 0.579 0.585 0.579 0.577 0.588
  1996 Aug-19 to Aug-23 0.599 0.590 0.586 0.595 0.590
  1996 Aug-26 to Aug-30 0.582 0.579 0.584 0.591 0.592
  1996 Sep- 2 to Sep- 6 0.594 0.597 0.604 0.611
  1996 Sep- 9 to Sep-13 0.606 0.617 0.626 0.629 0.620
  1996 Sep-16 to Sep-20 0.605 0.604 0.610 0.602 0.602
  1996 Sep-23 to Sep-27 0.597 0.618 0.624 0.619 0.628
  1996 Sep-30 to Oct- 4 0.617 0.616 0.615 0.625 0.623
  1996 Oct- 7 to Oct-11 0.637 0.642 0.636 0.620 0.631
  1996 Oct-14 to Oct-18 0.649 0.645 0.636 0.646 0.656
  1996 Oct-21 to Oct-25 0.657 0.661 0.651 0.651 0.655
  1996 Oct-28 to Nov- 1 0.651 0.645 0.645 0.628 0.627
  1996 Nov- 4 to Nov- 8 0.623 0.619 0.618 0.619 0.635
  1996 Nov-11 to Nov-15 0.636 0.638 0.656 0.658 0.651
  1996 Nov-18 to Nov-22 0.643 0.655 0.639 0.648 0.644
  1996 Nov-25 to Nov-29 0.640 0.643 0.645
  1996 Dec- 2 to Dec- 6 0.679 0.684 0.677 0.695 0.701
  1996 Dec- 9 to Dec-13 0.699 0.679 0.655 0.662 0.680
  1996 Dec-16 to Dec-20 0.700 0.698 0.708 0.708 0.702
  1996 Dec-23 to Dec-27 0.695 0.702 0.702 0.703
  1996 Dec-30 to Jan- 3 0.704 0.716 0.708 0.706
  1997 Jan- 6 to Jan-10 0.721 0.719 0.724 0.715 0.717
  1997 Jan-13 to Jan-17 0.702 0.693 0.710 0.703 0.696
  1997 Jan-20 to Jan-24 0.688 0.688 0.695 0.693 0.688
  1997 Jan-27 to Jan-31 0.686 0.684 0.695 0.705 0.693
  1997 Feb- 3 to Feb- 7 0.683 0.682 0.677 0.659 0.641
  1997 Feb-10 to Feb-14 0.646 0.647 0.636 0.638 0.647
  1997 Feb-17 to Feb-21 0.644 0.651 0.638 0.630
  1997 Feb-24 to Feb-28 0.613 0.626 0.627 0.627 0.616
  1997 Mar- 3 to Mar- 7 0.599 0.610 0.612 0.620 0.633
  1997 Mar-10 to Mar-14 0.621 0.619 0.628 0.627 0.639
  1997 Mar-17 to Mar-21 0.633 0.651 0.653 0.647 0.647
  1997 Mar-24 to Mar-28 0.639 0.640 0.624 0.628
  1997 Mar-31 to Apr- 4 0.619 0.605 0.588 0.590 0.584
  1997 Apr- 7 to Apr-11 0.585 0.587 0.585 0.590 0.588
  1997 Apr-14 to Apr-18 0.594 0.595 0.583 0.585 0.588
  1997 Apr-21 to Apr-25 0.597 0.589 0.588 0.596 0.595
  1997 Apr-28 to May- 2 0.591 0.602 0.601 0.586 0.574
  1997 May- 5 to May- 9 0.576 0.577 0.579 0.590 0.592
  1997 May-12 to May-16 0.609 0.611 0.613 0.610 0.625
  1997 May-19 to May-23 0.622 0.621 0.625 0.626 0.624
  1997 May-26 to May-30 0.605 0.605 0.609 0.607
  1997 Jun- 2 to Jun- 6 0.593 0.580 0.574 0.568 0.550
  1997 Jun- 9 to Jun-13 0.545 0.547 0.547 0.549 0.550
  1997 Jun-16 to Jun-20 0.554 0.558 0.548 0.542 0.538
  1997 Jun-23 to Jun-27 0.542 0.544 0.557 0.551 0.559
  1997 Jun-30 to Jul- 4 0.565 0.563 0.566 0.550
  1997 Jul- 7 to Jul-11 0.553 0.560 0.554 0.551 0.554
  1997 Jul-14 to Jul-18 0.547 0.558 0.558 0.566 0.550
  1997 Jul-21 to Jul-25 0.551 0.555 0.559 0.561 0.570
  1997 Jul-28 to Aug- 1 0.566 0.569 0.577 0.576 0.576
  1997 Aug- 4 to Aug- 8 0.584 0.589 0.580 0.579 0.565
  1997 Aug-11 to Aug-15 0.563 0.575 0.580 0.577 0.575
  1997 Aug-18 to Aug-22 0.574 0.581 0.581 0.568 0.572
  1997 Aug-25 to Aug-29 0.561 0.561 0.572 0.571 0.571
  1997 Sep- 1 to Sep- 5 0.573 0.571 0.562 0.568
  1997 Sep- 8 to Sep-12 0.564 0.564 0.561 0.560 0.560
  1997 Sep-15 to Sep-19 0.554 0.563 0.559 0.555 0.556
  1997 Sep-22 to Sep-26 0.565 0.565 0.567 0.576 0.592
  1997 Sep-29 to Oct- 3 0.598 0.597 0.596 0.608 0.626
  1997 Oct- 6 to Oct-10 0.609 0.610 0.617 0.617 0.616
  1997 Oct-13 to Oct-17 0.601 0.591 0.587 0.596 0.588
  1997 Oct-20 to Oct-24 0.594 0.592 0.606 0.601 0.598
  1997 Oct-27 to Oct-31 0.602 0.590 0.597 0.609 0.606
  1997 Nov- 3 to Nov- 7 0.606 0.600 0.594 0.601 0.609
  1997 Nov-10 to Nov-14 0.601 0.601 0.598 0.603 0.611
  1997 Nov-17 to Nov-21 0.599 0.595 0.595 0.583 0.588
  1997 Nov-24 to Nov-28 0.592 0.592 0.578
  1997 Dec- 1 to Dec- 5 0.597 0.600 0.601 0.598 0.599
  1997 Dec- 8 to Dec-12 0.601 0.594 0.584 0.583 0.585
  1997 Dec-15 to Dec-19 0.586 0.589 0.589 0.601 0.596
  1997 Dec-22 to Dec-26 0.588 0.586 0.587 0.586
  1997 Dec-29 to Jan- 2 0.574 0.572 0.569 0.567
  1998 Jan- 5 to Jan- 9 0.556 0.555 0.553 0.558 0.554
  1998 Jan-12 to Jan-16 0.548 0.546 0.545 0.539 0.545
  1998 Jan-19 to Jan-23 0.544 0.535 0.531 0.529
  1998 Jan-26 to Jan-30 0.546 0.553 0.561 0.577 0.559
  1998 Feb- 2 to Feb- 6 0.554 0.543 0.538 0.547 0.551
  1998 Feb- 9 to Feb-13 0.548 0.546 0.539 0.537 0.539
  1998 Feb-16 to Feb-20 0.534 0.548 0.547 0.540
  1998 Feb-23 to Feb-27 0.524 0.521 0.525 0.523 0.525
  1998 Mar- 2 to Mar- 6 0.525 0.523 0.522 0.521 0.513
  1998 Mar- 9 to Mar-13 0.497 0.495 0.497 0.499 0.497
  1998 Mar-16 to Mar-20 0.478 0.474 0.504 0.501 0.503
  1998 Mar-23 to Mar-27 0.543 0.530 0.545 0.553 0.550
  1998 Mar-30 to Apr- 3 0.540 0.528 0.526 0.528 0.533
  1998 Apr- 6 to Apr-10 0.521 0.520 0.528 0.528
  1998 Apr-13 to Apr-17 0.524 0.523 0.534 0.544 0.537
  1998 Apr-20 to Apr-24 0.537 0.540 0.527 0.526 0.523
  1998 Apr-27 to May- 1 0.528 0.539 0.529 0.534 0.545
  1998 May- 4 to May- 8 0.546 0.540 0.537 0.534 0.532
  1998 May-11 to May-15 0.533 0.534 0.528 0.529 0.520
  1998 May-18 to May-22 0.517 0.519 0.503 0.506 0.508
  1998 May-25 to May-29 0.504 0.509 0.506 0.516
  1998 Jun- 1 to Jun- 5 0.505 0.502 0.500 0.502 0.503
  1998 Jun- 8 to Jun-12 0.494 0.483 0.479 0.475 0.478
  1998 Jun-15 to Jun-19 0.464 0.471 0.476 0.471 0.471
  1998 Jun-22 to Jun-26 0.478 0.488 0.486 0.473 0.471
  1998 Jun-29 to Jul- 3 0.473 0.474 0.479 0.480
  1998 Jul- 6 to Jul-10 0.470 0.464 0.467 0.468 0.464
  1998 Jul-13 to Jul-17 0.462 0.468 0.465 0.458 0.452
  1998 Jul-20 to Jul-24 0.437 0.444 0.446 0.438 0.436
  1998 Jul-27 to Jul-31 0.440 0.438 0.432 0.432 0.435
  1998 Aug- 3 to Aug- 7 0.437 0.438 0.436 0.440 0.442
  1998 Aug-10 to Aug-14 0.428 0.417 0.415 0.427 0.429
  1998 Aug-17 to Aug-21 0.428 0.421 0.419 0.430 0.421
  1998 Aug-24 to Aug-28 0.425 0.424 0.420 0.414 0.421
  1998 Aug-31 to Sep- 4 0.415 0.432 0.420 0.448 0.444
  1998 Sep- 7 to Sep-11 0.440 0.437 0.450 0.447
  1998 Sep-14 to Sep-18 0.447 0.449 0.448 0.454 0.466
  1998 Sep-21 to Sep-25 0.465 0.470 0.468 0.471 0.470
  1998 Sep-28 to Oct- 2 0.469 0.473 0.478 0.471 0.473
  1998 Oct- 5 to Oct- 9 0.471 0.475 0.464 0.451 0.455
  1998 Oct-12 to Oct-16 0.453 0.449 0.448 0.448 0.447
  1998 Oct-19 to Oct-23 0.430 0.434 0.444 0.440 0.443
  1998 Oct-26 to Oct-30 0.445 0.442 0.445 0.444 0.447
  1998 Nov- 2 to Nov- 6 0.457 0.452 0.450 0.446 0.442
  1998 Nov- 9 to Nov-13 0.433 0.436 0.432 0.442 0.435
  1998 Nov-16 to Nov-20 0.423 0.413 0.412 0.415 0.418
  1998 Nov-23 to Nov-27 0.405 0.394 0.390
  1998 Nov-30 to Dec- 4 0.370 0.408 0.374 0.408 0.408
  1998 Dec- 7 to Dec-11 0.412 0.410 0.407 0.401 0.402
  1998 Dec-14 to Dec-18 0.411 0.416 0.432 0.402 0.400
  1998 Dec-21 to Dec-25 0.393 0.392 0.395 0.394
  1998 Dec-28 to Jan- 1 0.402 0.407 0.401 0.408
  1999 Jan- 4 to Jan- 8 0.425 0.416 0.431 0.433 0.430
  1999 Jan-11 to Jan-15 0.437 0.429 0.416 0.410 0.407
  1999 Jan-18 to Jan-22 0.407 0.394 0.403 0.411
  1999 Jan-25 to Jan-29 0.403 0.397 0.409 0.412 0.420
  1999 Feb- 1 to Feb- 5 0.418 0.420 0.420 0.407 0.402
  1999 Feb- 8 to Feb-12 0.400 0.399 0.396 0.394 0.395
  1999 Feb-15 to Feb-19 0.384 0.384 0.394 0.391
  1999 Feb-22 to Feb-26 0.395 0.402 0.402 0.410 0.400
  1999 Mar- 1 to Mar- 5 0.407 0.412 0.424 0.435 0.436
  1999 Mar- 8 to Mar-12 0.446 0.446 0.463 0.458 0.462
  1999 Mar-15 to Mar-19 0.463 0.463 0.481 0.480 0.486
  1999 Mar-22 to Mar-26 0.500 0.495 0.492 0.497 0.513
  1999 Mar-29 to Apr- 2 0.519 0.528 0.533 0.515
  1999 Apr- 5 to Apr- 9 0.523 0.520 0.499 0.497 0.509
  1999 Apr-12 to Apr-16 0.512 0.519 0.510 0.516 0.524
  1999 Apr-19 to Apr-23 0.530 0.521 0.526 0.530 0.527
  1999 Apr-26 to Apr-30 0.523 0.524 0.534 0.542 0.543
  1999 May- 3 to May- 7 0.535 0.541 0.545 0.533 0.524
  1999 May-10 to May-14 0.532 0.526 0.515 0.521 0.520
  1999 May-17 to May-21 0.515 0.497 0.498 0.499 0.506
  1999 May-24 to May-28 0.491 0.495 0.501 0.500 0.489
  1999 May-31 to Jun- 4 0.467 0.477 0.477 0.491
  1999 Jun- 7 to Jun-11 0.501 0.502 0.512 0.506 0.521
  1999 Jun-14 to Jun-18 0.522 0.529 0.518 0.526 0.518
  1999 Jun-21 to Jun-25 0.510 0.509 0.522 0.521 0.524
  1999 Jun-28 to Jul- 2 0.521 0.531 0.553 0.549 0.557
  1999 Jul- 5 to Jul- 9 0.558 0.560 0.562 0.568
  1999 Jul-12 to Jul-16 0.568 0.573 0.571 0.583 0.584
  1999 Jul-19 to Jul-23 0.581 0.568 0.565 0.570 0.584
  1999 Jul-26 to Jul-30 0.585 0.579 0.587 0.596 0.584
  1999 Aug- 2 to Aug- 6 0.580 0.577 0.583 0.586 0.595
  1999 Aug- 9 to Aug-13 0.598 0.595 0.598 0.597 0.599
  1999 Aug-16 to Aug-20 0.598 0.608 0.606 0.614 0.615
  1999 Aug-23 to Aug-27 0.616 0.610 0.589 0.595 0.601
  1999 Aug-30 to Sep- 3 0.620 0.619 0.609 0.598 0.611
  1999 Sep- 6 to Sep-10 0.625 0.623 0.635 0.643
  1999 Sep-13 to Sep-17 0.645 0.639 0.641 0.641 0.642
  1999 Sep-20 to Sep-24 0.636 0.632 0.640 0.659 0.658
  1999 Sep-27 to Oct- 1 0.662 0.656 0.660 0.660 0.647
  1999 Oct- 4 to Oct- 8 0.634 0.633 0.623 0.607 0.579
  1999 Oct-11 to Oct-15 0.591 0.616 0.624 0.616 0.626
  1999 Oct-18 to Oct-22 0.622 0.618 0.625 0.624 0.637
  1999 Oct-25 to Oct-29 0.632 0.632 0.630 0.604 0.611
  1999 Nov- 1 to Nov- 5 0.627 0.622 0.625 0.630 0.630
  1999 Nov- 8 to Nov-12 0.634 0.650 0.660 0.657 0.667
  1999 Nov-15 to Nov-19 0.675 0.683 0.696 0.676 0.689
  1999 Nov-22 to Nov-26 0.705 0.697 0.698
  1999 Nov-29 to Dec- 3 0.684 0.654 0.693 0.709 0.677
  1999 Dec- 6 to Dec-10 0.719 0.716 0.726 0.714 0.695
  1999 Dec-13 to Dec-17 0.705 0.713 0.719 0.733 0.735
  1999 Dec-20 to Dec-24 0.731 0.732 0.719 0.719
  1999 Dec-27 to Dec-31 0.730 0.738 0.729 0.704
  2000 Jan- 3 to Jan- 7 0.706 0.700 0.700 0.690
  2000 Jan-10 to Jan-14 0.699 0.713 0.733 0.734 0.762
  2000 Jan-17 to Jan-21 0.777 0.771 0.773 0.773
  2000 Jan-24 to Jan-28 0.766 0.777 0.772 0.765 0.765
  2000 Jan-31 to Feb- 4 0.776 0.772 0.767 0.777 0.785
  2000 Feb- 7 to Feb-11 0.777 0.772 0.787 0.803 0.797
  2000 Feb-14 to Feb-18 0.817 0.816 0.825 0.809 0.795
  2000 Feb-21 to Feb-25 0.812 0.816 0.820 0.826
  2000 Feb-28 to Mar- 3 0.840 0.847 0.839 0.836 0.829
  2000 Mar- 6 to Mar-10 0.843 0.880 0.840 0.848 0.828
  2000 Mar-13 to Mar-17 0.827 0.820 0.803 0.809 0.807
  2000 Mar-20 to Mar-24 0.789 0.798 0.791 0.794 0.801
  2000 Mar-27 to Mar-31 0.805 0.797 0.786 0.783 0.788
  2000 Apr- 3 to Apr- 7 0.758 0.739 0.738 0.737 0.726
  2000 Apr-10 to Apr-14 0.700 0.701 0.742 0.737 0.727
  2000 Apr-17 to Apr-21 0.739 0.745 0.768 0.769
  2000 Apr-24 to Apr-28 0.775 0.763 0.748 0.770 0.770
  2000 May- 1 to May- 5 0.754 0.776 0.776 0.775 0.779
  2000 May- 8 to May-12 0.809 0.817 0.808 0.823 0.834
  2000 May-15 to May-19 0.843 0.848 0.855 0.867 0.849
  2000 May-22 to May-26 0.834 0.839 0.863 0.880 0.871
  2000 May-29 to Jun- 2 0.896 0.874 0.844 0.846
  2000 Jun- 5 to Jun- 9 0.839 0.839 0.846 0.838 0.845
  2000 Jun-12 to Jun-16 0.862 0.878 0.871 0.859 0.837
  2000 Jun-19 to Jun-23 0.829 0.846 0.852 0.875 0.878
  2000 Jun-26 to Jun-30 0.861 0.873 0.865 0.881 0.875
  2000 Jul- 3 to Jul- 7 0.796 0.776 0.777
  2000 Jul-10 to Jul-14 0.779 0.785 0.791 0.804 0.792
  2000 Jul-17 to Jul-21 0.794 0.808 0.802 0.791 0.761
  2000 Jul-24 to Jul-28 0.740 0.743 0.749 0.759 0.763
  2000 Jul-31 to Aug- 4 0.753 0.744 0.751 0.756 0.768
  2000 Aug- 7 to Aug-11 0.756 0.771 0.786 0.811 0.803
  2000 Aug-14 to Aug-18 0.807 0.804 0.809 0.810 0.819
  2000 Aug-21 to Aug-25 0.837 0.825 0.838 0.834 0.838
  2000 Aug-28 to Sep- 1 0.858 0.862 0.879 0.880 0.860
  2000 Sep- 4 to Sep- 8 0.870 0.895 0.906 0.865
  2000 Sep-11 to Sep-15 0.889 0.872 0.864 0.872 0.895
  2000 Sep-18 to Sep-22 0.910 0.905 0.913 0.902 0.871
  2000 Sep-25 to Sep-29 0.860 0.858 0.858 0.821 0.828
  2000 Oct- 2 to Oct- 6 0.861 0.861 0.842 0.832 0.834
  2000 Oct- 9 to Oct-13 0.854 0.881 0.884 0.938 0.899
  2000 Oct-16 to Oct-20 0.857 0.858 0.861 0.847 0.857
  2000 Oct-23 to Oct-27 0.878 0.880 0.863 0.879 0.847
  2000 Oct-30 to Nov- 3 0.855 0.850 0.852 0.840 0.841
  2000 Nov- 6 to Nov-10 0.845 0.854 0.850 0.865 0.862
  2000 Nov-13 to Nov-17 0.875 0.882 0.904 0.892 0.898
  2000 Nov-20 to Nov-24 0.901 0.904 0.905
  2000 Nov-27 to Dec- 1 0.899 0.866 0.884 0.867 0.883
  2000 Dec- 4 to Dec- 8 0.866 0.828 0.844 0.836 0.808
  2000 Dec-11 to Dec-15 0.835 0.834 0.821 0.808 0.818
  2000 Dec-18 to Dec-22 0.834 0.823 0.779 0.797 0.789
  2000 Dec-25 to Dec-29 0.800 0.803 0.804 0.835
  2001 Jan- 1 to Jan- 5 0.825 0.838 0.847 0.846
  2001 Jan- 8 to Jan-12 0.840 0.832 0.879 0.871 0.876
  2001 Jan-15 to Jan-19 0.862 0.848 0.859 0.882
  2001 Jan-22 to Jan-26 0.884 0.886 0.878 0.884 0.888
  2001 Jan-29 to Feb- 2 0.874 0.874 0.860 0.867 0.901
  2001 Feb- 5 to Feb- 9 0.893 0.894 0.927 0.937 0.918
  2001 Feb-12 to Feb-16 0.911 0.908 0.899 0.881 0.886
  2001 Feb-19 to Feb-23 0.878 0.869 0.871 0.880
  2001 Feb-26 to Mar- 2 0.871 0.876 0.852 0.836 0.841
  2001 Mar- 5 to Mar- 9 0.850 0.859 0.877 0.868 0.857
  2001 Mar-12 to Mar-16 0.864 0.854 0.836 0.835 0.841
  2001 Mar-19 to Mar-23 0.833 0.829 0.856 0.856 0.869
  2001 Mar-26 to Mar-30 0.879 0.885 0.861 0.872 0.873
  2001 Apr- 2 to Apr- 6 0.825 0.832 0.860 0.867 0.867
  2001 Apr- 9 to Apr-13 0.877 0.905 0.909 0.912
  2001 Apr-16 to Apr-20 0.931 0.937 0.940 0.938 0.928
  2001 Apr-23 to Apr-27 0.933 0.923 0.924 0.936 0.944
  2001 Apr-30 to May- 4 0.953 0.902 0.877 0.898 0.965
  2001 May- 7 to May-11 0.888 0.883 0.891 0.890 0.866
  2001 May-14 to May-18 0.854 0.858 0.854 0.861 0.887
  2001 May-21 to May-25 0.895 0.896 0.900 0.879 0.866
  2001 May-28 to Jun- 1 0.862 0.857 0.858 0.800
  2001 Jun- 4 to Jun- 8 0.794 0.800 0.781 0.783 0.793
  2001 Jun-11 to Jun-15 0.799 0.804 0.794 0.797 0.793
  2001 Jun-18 to Jun-22 0.773 0.776 0.737 0.733 0.737
  2001 Jun-25 to Jun-29 0.744 0.738 0.701 0.700 0.708
  2001 Jul- 2 to Jul- 6 0.698 0.702 0.710 0.734
  2001 Jul- 9 to Jul-13 0.727 0.716 0.714 0.725 0.711
  2001 Jul-16 to Jul-20 0.714 0.709 0.691 0.684 0.704
  2001 Jul-23 to Jul-27 0.698 0.703 0.717 0.721 0.716
  2001 Jul-30 to Aug- 3 0.711 0.701 0.707 0.732 0.730
  2001 Aug- 6 to Aug-10 0.730 0.736 0.728 0.732 0.741
  2001 Aug-13 to Aug-17 0.735 0.739 0.730 0.719 0.693
  2001 Aug-20 to Aug-24 0.702 0.717 0.716 0.723 0.735
  2001 Aug-27 to Aug-31 0.731 0.740 0.741 0.725 0.747
  2001 Sep- 3 to Sep- 7 0.728 0.738 0.745 0.761
  2001 Sep-10 to Sep-14 0.754
  2001 Sep-17 to Sep-21 0.778 0.760 0.730 0.732 0.710
  2001 Sep-24 to Sep-28 0.650 0.623 0.630 0.644 0.646
  2001 Oct- 1 to Oct- 5 0.663 0.649 0.639 0.644 0.636
  2001 Oct- 8 to Oct-12 0.634 0.635 0.638 0.651 0.628
  2001 Oct-15 to Oct-19 0.623 0.614 0.605 0.595 0.617
  2001 Oct-22 to Oct-26 0.617 0.606 0.619 0.606 0.606
  2001 Oct-29 to Nov- 2 0.605 0.590 0.582 0.575 0.576
  2001 Nov- 5 to Nov- 9 0.571 0.571 0.576 0.604 0.632
  2001 Nov-12 to Nov-16 0.606 0.609 0.566 0.521 0.534
  2001 Nov-19 to Nov-23 0.537 0.555 0.552
  2001 Nov-26 to Nov-30 0.546 0.564 0.556 0.549 0.561
  2001 Dec- 3 to Dec- 7 0.643 0.634 0.628 0.607 0.621
  2001 Dec-10 to Dec-14 0.607 0.603 0.610 0.607 0.631
  2001 Dec-17 to Dec-21 0.628 0.630 0.639 0.630 0.631
  2001 Dec-24 to Dec-28 0.675 0.668 0.659
  2001 Dec-31 to Jan- 4 0.648 0.681 0.671 0.696
  2002 Jan- 7 to Jan-11 0.693 0.683 0.663 0.671 0.658
  2002 Jan-14 to Jan-18 0.642 0.642 0.648 0.630 0.629
  2002 Jan-21 to Jan-25 0.635 0.649 0.654 0.666
  2002 Jan-28 to Feb- 1 0.663 0.651 0.639 0.650 0.671
  2002 Feb- 4 to Feb- 8 0.663 0.658 0.650 0.654 0.667
  2002 Feb-11 to Feb-15 0.697 0.681 0.686 0.682 0.689
  2002 Feb-18 to Feb-22 0.670 0.654 0.666 0.669
  2002 Feb-25 to Mar- 1 0.650 0.670 0.675 0.688 0.706
  2002 Mar- 4 to Mar- 8 0.708 0.729 0.738 0.759 0.761
  2002 Mar-11 to Mar-15 0.779 0.774 0.778 0.781 0.785
  2002 Mar-18 to Mar-22 0.801 0.801 0.791 0.804 0.787
  2002 Mar-25 to Mar-29 0.778 0.791 0.803 0.813
  2002 Apr- 1 to Apr- 5 0.803 0.823 0.815 0.792 0.787
  2002 Apr- 8 to Apr-12 0.799 0.785 0.788 0.752 0.711
  2002 Apr-15 to Apr-19 0.753 0.760 0.771 0.772 0.775
  2002 Apr-22 to Apr-26 0.772 0.778 0.770 0.777 0.793
  2002 Apr-29 to May- 3 0.802 0.788 0.761 0.746 0.755
  2002 May- 6 to May-10 0.744 0.755 0.766 0.760 0.771
  2002 May-13 to May-17 0.777 0.798 0.759 0.769 0.775
  2002 May-20 to May-24 0.776 0.757 0.764 0.758 0.758
  2002 May-27 to May-31 0.733 0.749 0.718 0.730
  2002 Jun- 3 to Jun- 7 0.699 0.702 0.701 0.707 0.704
  2002 Jun-10 to Jun-14 0.694 0.692 0.707 0.727 0.736
  2002 Jun-17 to Jun-21 0.738 0.726 0.721 0.730 0.721
  2002 Jun-24 to Jun-28 0.740 0.734 0.740 0.742 0.738
  2002 Jul- 1 to Jul- 5 0.724 0.726 0.727
  2002 Jul- 8 to Jul-12 0.713 0.712 0.723 0.725 0.746
  2002 Jul-15 to Jul-19 0.731 0.753 0.752 0.745 0.745
  2002 Jul-22 to Jul-26 0.719 0.708 0.721 0.719 0.715
  2002 Jul-29 to Aug- 2 0.714 0.734 0.729 0.702 0.713
  2002 Aug- 5 to Aug- 9 0.703 0.712 0.703 0.707 0.709
  2002 Aug-12 to Aug-16 0.724 0.724 0.726 0.745 0.747
  2002 Aug-19 to Aug-23 0.751 0.756 0.761 0.754 0.755
  2002 Aug-26 to Aug-30 0.774 0.766 0.758 0.766 0.772
  2002 Sep- 2 to Sep- 6 0.737 0.753 0.767 0.774
  2002 Sep- 9 to Sep-13 0.781 0.784 0.787 0.765 0.790
  2002 Sep-16 to Sep-20 0.782 0.770 0.777 0.779 0.779
  2002 Sep-23 to Sep-27 0.795 0.792 0.792 0.789 0.789
  2002 Sep-30 to Oct- 4 0.786 0.795 0.791 0.780 0.780
  2002 Oct- 7 to Oct-11 0.782 0.789 0.784 0.773 0.780
  2002 Oct-14 to Oct-18 0.791 0.785 0.783 0.785 0.785
  2002 Oct-21 to Oct-25 0.748 0.744 0.749 0.752 0.741
  2002 Oct-28 to Nov- 1 0.725 0.719 0.720 0.732 0.736
  2002 Nov- 4 to Nov- 8 0.730 0.708 0.702 0.689 0.696
  2002 Nov-11 to Nov-15 0.698 0.697 0.679 0.681 0.686
  2002 Nov-18 to Nov-22 0.708 0.701 0.713 0.722 0.738
  2002 Nov-25 to Nov-29 0.718 0.726 0.734
  2002 Dec- 2 to Dec- 6 0.811 0.817 0.800 0.817 0.811
  2002 Dec- 9 to Dec-13 0.825 0.841 0.832 0.849 0.856
  2002 Dec-16 to Dec-20 0.891 0.882 0.897 0.899 0.899
  2002 Dec-23 to Dec-27 0.929 0.931 0.934 0.937
  2002 Dec-30 to Jan- 3 0.898 0.900 0.902 0.929
  2003 Jan- 6 to Jan-10 0.905 0.886 0.891 0.922 0.903
  2003 Jan-13 to Jan-17 0.926 0.927 0.944 0.949 0.955
  2003 Jan-20 to Jan-24 0.949 0.946 0.940 0.962
  2003 Jan-27 to Jan-31 0.944 0.961 0.991 0.995 0.993
  2003 Feb- 3 to Feb- 7 0.956 0.981 0.994 0.989 1.014
  2003 Feb-10 to Feb-14 0.994 1.016 1.006 1.011 1.012
  2003 Feb-17 to Feb-21 1.002 1.011 0.992 1.023
  2003 Feb-24 to Feb-28 1.045 1.022 1.037 1.035 1.043
  2003 Mar- 3 to Mar- 7 0.988 1.001 1.002 1.015 1.052
  2003 Mar-10 to Mar-14 1.031 1.017 1.031 0.986 0.964
  2003 Mar-17 to Mar-21 0.941 0.891 0.869 0.838 0.803
  2003 Mar-24 to Mar-28 0.842 0.821 0.840 0.880 0.873
  2003 Mar-31 to Apr- 4 0.896 0.828 0.795 0.799 0.796
  2003 Apr- 7 to Apr-11 0.782 0.788 0.810 0.778 0.795
  2003 Apr-14 to Apr-18 0.787 0.798 0.804 0.823
  2003 Apr-21 to Apr-25 0.825 0.806 0.778 0.782 0.781
  2003 Apr-28 to May- 2 0.763 0.756 0.763 0.741 0.727
  2003 May- 5 to May- 9 0.749 0.730 0.745 0.759 0.772
  2003 May-12 to May-16 0.756 0.782 0.796 0.789 0.792
  2003 May-19 to May-23 0.779 0.782 0.799 0.797 0.796
  2003 May-26 to May-30 0.799 0.791 0.797 0.816
  2003 Jun- 2 to Jun- 6 0.798 0.796 0.779 0.798 0.807
  2003 Jun- 9 to Jun-13 0.810 0.817 0.822 0.800 0.778
  2003 Jun-16 to Jun-20 0.777 0.781 0.769 0.763 0.785
  2003 Jun-23 to Jun-27 0.780 0.771 0.799 0.777 0.787
  2003 Jun-30 to Jul- 4 0.808 0.792 0.793 0.790
  2003 Jul- 7 to Jul-11 0.790 0.801 0.817 0.818 0.826
  2003 Jul-14 to Jul-18 0.821 0.818 0.802 0.803 0.820
  2003 Jul-21 to Jul-25 0.815 0.783 0.793 0.800 0.802
  2003 Jul-28 to Aug- 1 0.798 0.799 0.816 0.812 0.833
  2003 Aug- 4 to Aug- 8 0.814 0.826 0.822 0.841 0.836
  2003 Aug-11 to Aug-15 0.831 0.833 0.813 0.817 0.816
  2003 Aug-18 to Aug-22 0.817 0.816 0.821 0.838 0.832
  2003 Aug-25 to Aug-29 0.823 0.832 0.819 0.824 0.831
  2003 Sep- 1 to Sep- 5 0.770 0.779 0.773 0.772
  2003 Sep- 8 to Sep-12 0.773 0.781 0.784 0.772 0.766
  2003 Sep-15 to Sep-19 0.761 0.753 0.730 0.730 0.728
  2003 Sep-22 to Sep-26 0.731 0.731 0.755 0.757 0.753
  2003 Sep-29 to Oct- 3 0.753 0.776 0.786 0.790 0.805
  2003 Oct- 6 to Oct-10 0.806 0.813 0.805 0.847 0.860
  2003 Oct-13 to Oct-17 0.852 0.853 0.852 0.845 0.821
  2003 Oct-20 to Oct-24 0.817 0.813 0.801 0.811 0.818
  2003 Oct-27 to Oct-31 0.809 0.805 0.790 0.770 0.794
  2003 Nov- 3 to Nov- 7 0.794 0.793 0.829 0.823 0.839
  2003 Nov-10 to Nov-14 0.833 0.845 0.852 0.865 0.880
  2003 Nov-17 to Nov-21 0.865 0.904 0.887 0.874 0.874
  2003 Nov-24 to Nov-28 0.831 0.826 0.843
  2003 Dec- 1 to Dec- 5 0.899 0.919 0.930 0.933 0.932
  2003 Dec- 8 to Dec-12 0.956 0.948 0.951 0.946 0.977
  2003 Dec-15 to Dec-19 0.984 0.980 0.997 1.002 0.985
  2003 Dec-22 to Dec-26 0.951 0.963 0.985
  2003 Dec-29 to Jan- 2 0.978 0.993 0.982
  2004 Jan- 5 to Jan- 9 1.013 1.011 1.010 1.032 1.047
  2004 Jan-12 to Jan-16 1.047 1.034 1.032 0.987 1.040
  2004 Jan-19 to Jan-23 1.052 1.049 1.062 1.051
  2004 Jan-26 to Jan-30 1.031 1.026 1.022 1.010 1.005
  2004 Feb- 2 to Feb- 6 1.025 1.000 0.990 1.006 0.987
  2004 Feb- 9 to Feb-13 0.994 1.026 1.031 1.030 1.048
  2004 Feb-16 to Feb-20 1.064 1.056 1.053 1.037
  2004 Feb-23 to Feb-27 1.036 1.040 1.068 1.069 1.085
  2004 Mar- 1 to Mar- 5 1.082 1.076 1.044 1.057 1.070
  2004 Mar- 8 to Mar-12 1.039 1.027 1.035 1.065 1.048
  2004 Mar-15 to Mar-19 1.078 1.077 1.107 1.101 1.105
  2004 Mar-22 to Mar-26 1.088 1.101 1.103 1.067 1.079
  2004 Mar-29 to Apr- 2 1.066 1.098 1.088 1.019 1.015
  2004 Apr- 5 to Apr- 9 1.008 1.024 1.056 1.089
  2004 Apr-12 to Apr-16 1.114 1.097 1.099 1.118 1.114
  2004 Apr-19 to Apr-23 1.110 1.103 1.086 1.120 1.113
  2004 Apr-26 to Apr-30 1.129 1.148 1.165 1.173 1.175
  2004 May- 3 to May- 7 1.140 1.160 1.166 1.162 1.175
  2004 May-10 to May-14 1.156 1.186 1.216 1.225 1.232
  2004 May-17 to May-21 1.234 1.213 1.255 1.232 1.204
  2004 May-24 to May-28 1.245 1.222 1.211 1.175 1.185
  2004 May-31 to Jun- 4 1.178 1.130 1.099 1.061
  2004 Jun- 7 to Jun-11 1.083 1.053 1.071 1.099
  2004 Jun-14 to Jun-18 1.073 1.067 1.069 1.079 1.110
  2004 Jun-21 to Jun-25 1.080 1.109 1.101 1.116 1.105
  2004 Jun-28 to Jul- 2 1.060 1.046 1.092 1.105 1.112
  2004 Jul- 5 to Jul- 9 1.131 1.131 1.167 1.149
  2004 Jul-12 to Jul-16 1.130 1.126 1.163 1.158 1.150
  2004 Jul-19 to Jul-23 1.150 1.171 1.136 1.159 1.175
  2004 Jul-26 to Jul-30 1.159 1.161 1.197 1.191 1.212
  2004 Aug- 2 to Aug- 6 1.176 1.185 1.144 1.187 1.178
  2004 Aug- 9 to Aug-13 1.195 1.189 1.200 1.216 1.243
  2004 Aug-16 to Aug-20 1.221 1.231 1.238 1.267 1.227
  2004 Aug-23 to Aug-27 1.213 1.205 1.152 1.132 1.147
  2004 Aug-30 to Sep- 3 1.120 1.126 1.175 1.175 1.182
  2004 Sep- 6 to Sep-10 1.154 1.156 1.196 1.141
  2004 Sep-13 to Sep-17 1.174 1.197 1.166 1.179 1.220
  2004 Sep-20 to Sep-24 1.224 1.241 1.276 1.276 1.289
  2004 Sep-27 to Oct- 1 1.304 1.316 1.305 1.305 1.329
  2004 Oct- 4 to Oct- 8 1.319 1.347 1.371 1.390 1.403
  2004 Oct-11 to Oct-15 1.405 1.382 1.411 1.422 1.412
  2004 Oct-18 to Oct-22 1.367 1.373 1.416 1.424 1.445
  2004 Oct-25 to Oct-29 1.416 1.434 1.365 1.322 1.351
  2004 Nov- 1 to Nov- 5 1.319 1.315 1.353 1.306 1.315
  2004 Nov- 8 to Nov-12 1.306 1.267 1.315 1.275 1.283
  2004 Nov-15 to Nov-19 1.266 1.252 1.283 1.270 1.331
  2004 Nov-22 to Nov-26 1.314 1.333 1.331
  2004 Nov-29 to Dec- 3 1.336 1.310 1.306 1.246 1.240
  2004 Dec- 6 to Dec-10 1.244 1.207 1.217 1.240 1.214
  2004 Dec-13 to Dec-17 1.226 1.235 1.288 1.276 1.320
  2004 Dec-20 to Dec-24 1.292 1.288 1.262 1.250
  2004 Dec-27 to Dec-31 1.173 1.183 1.224 1.231
  2005 Jan- 3 to Jan- 7 1.219 1.261 1.254 1.304 1.297
  2005 Jan-10 to Jan-14 1.295 1.300 1.313 1.349 1.363
  2005 Jan-17 to Jan-21 1.358 1.356 1.349 1.386
  2005 Jan-24 to Jan-28 1.394 1.430 1.437 1.434 1.394
  2005 Jan-31 to Feb- 4 1.422 1.392 1.376 1.358 1.356
  2005 Feb- 7 to Feb-11 1.322 1.328 1.341 1.387 1.387
  2005 Feb-14 to Feb-18 1.385 1.376 1.402 1.371 1.393
  2005 Feb-21 to Feb-25 1.455 1.458 1.461 1.455
  2005 Feb-28 to Mar- 4 1.456 1.457 1.513 1.527 1.531
  2005 Mar- 7 to Mar-11 1.538 1.565 1.568 1.535 1.562
  2005 Mar-14 to Mar-18 1.558 1.565 1.613 1.623 1.637
  2005 Mar-21 to Mar-25 1.650 1.630 1.617 1.639
  2005 Mar-28 to Apr- 1 1.613 1.608 1.631 1.673 1.734
  2005 Apr- 4 to Apr- 8 1.726 1.700 1.679 1.608 1.582
  2005 Apr-11 to Apr-15 1.592 1.569 1.531 1.549 1.524
  2005 Apr-18 to Apr-22 1.522 1.581 1.593 1.619 1.644
  2005 Apr-25 to Apr-29 1.626 1.625 1.556 1.562 1.511
  2005 May- 2 to May- 6 1.523 1.478 1.488 1.500 1.493
  2005 May- 9 to May-13 1.503 1.512 1.485 1.442 1.427
  2005 May-16 to May-20 1.416 1.430 1.407 1.417 1.413
  2005 May-23 to May-27 1.405 1.422 1.446 1.447 1.467
  2005 May-30 to Jun- 3 1.461 1.485 1.458 1.499
  2005 Jun- 6 to Jun-10 1.479 1.476 1.461 1.526 1.491
  2005 Jun-13 to Jun-17 1.509 1.497 1.515 1.547 1.586
  2005 Jun-20 to Jun-24 1.592 1.570 1.547 1.585 1.587
  2005 Jun-27 to Jul- 1 1.603 1.546 1.506 1.489 1.550
  2005 Jul- 4 to Jul- 8 1.559 1.611 1.599 1.588
  2005 Jul-11 to Jul-15 1.577 1.600 1.580 1.541 1.553
  2005 Jul-18 to Jul-22 1.530 1.548 1.536 1.518 1.561
  2005 Jul-25 to Jul-29 1.567 1.573 1.586 1.601 1.618
  2005 Aug- 1 to Aug- 5 1.643 1.665 1.647 1.666 1.690
  2005 Aug- 8 to Aug-12 1.732 1.715 1.776 1.803 1.795
  2005 Aug-15 to Aug-19 1.777 1.794 1.717 1.699 1.749
  2005 Aug-22 to Aug-26 1.745 1.760 1.810 1.818 1.796
  2005 Aug-29 to Sep- 2 1.866 1.961 1.964 1.994 1.929
  2005 Sep- 5 to Sep- 9 1.861 1.829 1.861 1.853
  2005 Sep-12 to Sep-16 1.795 1.798 1.851 1.826 1.759
  2005 Sep-19 to Sep-23 1.904 1.861 1.879 1.925 1.881
  2005 Sep-26 to Sep-30 1.958 1.952 1.986 1.975 1.973
  2005 Oct- 3 to Oct- 7 1.925 1.897 1.819 1.776 1.799
  2005 Oct-10 to Oct-14 1.790 1.833 1.837 1.793 1.770
  2005 Oct-17 to Oct-21 1.821 1.754 1.714 1.662 1.705
  2005 Oct-24 to Oct-28 1.677 1.738 1.670 1.680 1.712
  2005 Oct-31 to Nov- 4 1.647 1.676 1.650 1.706 1.686
  2005 Nov- 7 to Nov-11 1.656 1.661 1.639 1.611 1.606
  2005 Nov-14 to Nov-18 1.610 1.578 1.605 1.583 1.583
  2005 Nov-21 to Nov-25 1.586 1.620 1.600
  2005 Nov-28 to Dec- 2 1.552 1.531 1.576 1.716 1.740
  2005 Dec- 5 to Dec- 9 1.740 1.747 1.739 1.797 1.762
  2005 Dec-12 to Dec-16 1.805 1.808 1.793 1.764 1.714
  2005 Dec-19 to Dec-23 1.682 1.675 1.690 1.696 1.701
  2005 Dec-26 to Dec-30 1.678 1.738 1.781 1.827
  2006 Jan- 2 to Jan- 6 1.880 1.906 1.900 1.929
  2006 Jan- 9 to Jan-13 1.902 1.887 1.887 1.888 1.895
  2006 Jan-16 to Jan-20 1.963 1.931 1.954 1.993
  2006 Jan-23 to Jan-27 1.980 1.952 1.901 1.925 1.967
  2006 Jan-30 to Feb- 3 1.995 1.973 1.949 1.902 1.921
  2006 Feb- 6 to Feb-10 1.900 1.859 1.807 1.772 1.707
  2006 Feb-13 to Feb-17 1.665 1.591 1.571 1.626 1.685
  2006 Feb-20 to Feb-24 1.682 1.642 1.651 1.696
  2006 Feb-27 to Mar- 3 1.635 1.675 1.744 1.800 1.833
  2006 Mar- 6 to Mar-10 1.752 1.734 1.712 1.728 1.706
  2006 Mar-13 to Mar-17 1.763 1.829 1.794 1.827 1.815
  2006 Mar-20 to Mar-24 1.768 1.789 1.746 1.814 1.831
  2006 Mar-27 to Mar-31 1.837 1.888 1.907 1.909 1.893
  2006 Apr- 3 to Apr- 7 1.890 1.899 1.931 1.947 1.944
  2006 Apr-10 to Apr-14 1.972 2.016 2.028 2.038
  2006 Apr-17 to Apr-21 2.085 2.129 2.143 2.102 2.138
  2006 Apr-24 to Apr-28 2.108 2.096 2.091 2.035 2.076
  2006 May- 1 to May- 5 2.102 2.121 2.049 1.977 2.017
  2006 May- 8 to May-12 1.982 2.015 2.100 2.130 2.077
  2006 May-15 to May-19 1.979 1.972 1.938 1.978 1.971
  2006 May-22 to May-26 1.987 2.040 1.973 2.032 2.060
  2006 May-29 to Jun- 2 2.058 2.050 1.938 1.992
  2006 Jun- 5 to Jun- 9 1.966 1.982 1.958 1.945 1.989
  2006 Jun-12 to Jun-16 1.960 1.901 1.900 1.904 1.912
  2006 Jun-19 to Jun-23 1.871 1.885 1.920 1.951 1.954
  2006 Jun-26 to Jun-30 1.994 2.000 2.003 2.044 2.053
  2006 Jul- 3 to Jul- 7 2.027 2.027 2.008
  2006 Jul-10 to Jul-14 1.980 1.998 2.036 2.081 2.099
  2006 Jul-17 to Jul-21 2.052 2.034 2.006 2.008 2.027
  2006 Jul-24 to Jul-28 2.038 2.022 2.036 2.051 2.009
  2006 Jul-31 to Aug- 4 2.018 2.006 2.031 2.008 1.983
  2006 Aug- 7 to Aug-11 2.040 2.034 2.006 1.922 1.986
  2006 Aug-14 to Aug-18 1.926 1.909 1.892 1.845 1.868
  2006 Aug-21 to Aug-25 1.874 1.873 1.832 1.835 1.847
  2006 Aug-28 to Sep- 1 1.765 1.780 1.799 1.796 1.765
  2006 Sep- 4 to Sep- 8 1.700 1.701 1.714 1.688
  2006 Sep-11 to Sep-15 1.663 1.621 1.629 1.637 1.647
  2006 Sep-18 to Sep-22 1.660 1.604 1.568 1.595 1.573
  2006 Sep-25 to Sep-29 1.572 1.569 1.618 1.604 1.620


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/16/2014
Next Release Date: 7/23/2014

Referring Pages: