View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 1 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 1 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec-31 to Jan- 4 0.662 0.662 0.662
  1985 Jan- 7 to Jan-11 0.672 0.670 0.668 0.681 0.691
  1985 Jan-14 to Jan-18 0.699 0.694 0.691 0.700 0.698
  1985 Jan-21 to Jan-25 0.699 0.693 0.693 0.695 0.704
  1985 Jan-28 to Feb- 1 0.706 0.720 0.730 0.728 0.716
  1985 Feb- 4 to Feb- 8 0.710 0.716 0.728 0.728 0.733
  1985 Feb-11 to Feb-15 0.747 0.730 0.745 0.748 0.763
  1985 Feb-18 to Feb-22 0.768 0.779 0.788 0.769
  1985 Feb-25 to Mar- 1 0.760 0.770 0.770 0.767 0.750
  1985 Mar- 4 to Mar- 8 0.760 0.749 0.751 0.761 0.760
  1985 Mar-11 to Mar-15 0.760 0.778 0.788 0.790 0.790
  1985 Mar-18 to Mar-22 0.815 0.815 0.823 0.835 0.835
  1985 Mar-25 to Mar-29 0.830 0.836 0.828 0.828 0.825
  1985 Apr- 1 to Apr- 5 0.825 0.834 0.833 0.839
  1985 Apr- 8 to Apr-12 0.853 0.853 0.854 0.848 0.830
  1985 Apr-15 to Apr-19 0.838 0.828 0.823 0.823 0.833
  1985 Apr-22 to Apr-26 0.841 0.850 0.864 0.855 0.846
  1985 Apr-29 to May- 3 0.838 0.829 0.799 0.802 0.799
  1985 May- 6 to May-10 0.793 0.790 0.789 0.804 0.792
  1985 May-13 to May-17 0.798 0.802 0.800 0.801 0.804
  1985 May-20 to May-24 0.807 0.815 0.832 0.835 0.833
  1985 May-27 to May-31 0.830 0.828 0.829 0.830
  1985 Jun- 3 to Jun- 7 0.794 0.801 0.791 0.802 0.802
  1985 Jun-10 to Jun-14 0.797 0.800 0.798 0.817 0.815
  1985 Jun-17 to Jun-21 0.825 0.840 0.853 0.846 0.835
  1985 Jun-24 to Jun-28 0.833 0.835 0.844 0.840 0.850
  1985 Jul- 1 to Jul- 5 0.805 0.814 0.812
  1985 Jul- 8 to Jul-12 0.824 0.836 0.830 0.821 0.810
  1985 Jul-15 to Jul-19 0.820 0.815 0.813 0.808 0.800
  1985 Jul-22 to Jul-26 0.800 0.798 0.784 0.786 0.792
  1985 Jul-29 to Aug- 2 0.787 0.777 0.766 0.742 0.743
  1985 Aug- 5 to Aug- 9 0.734 0.728 0.727 0.730 0.737
  1985 Aug-12 to Aug-16 0.742 0.736 0.745 0.758 0.760
  1985 Aug-19 to Aug-23 0.762 0.765 0.768 0.776 0.778
  1985 Aug-26 to Aug-30 0.780 0.773 0.767 0.764 0.756
  1985 Sep- 2 to Sep- 6 0.748 0.746 0.752 0.751
  1985 Sep- 9 to Sep-13 0.748 0.762 0.767 0.778 0.772
  1985 Sep-16 to Sep-20 0.761 0.764 0.762 0.761 0.766
  1985 Sep-23 to Sep-27 0.775 0.781 0.795 0.807 0.820
  1985 Sep-30 to Oct- 4 0.816 0.777 0.784 0.778 0.779
  1985 Oct- 7 to Oct-11 0.783 0.787 0.786 0.780 0.783
  1985 Oct-14 to Oct-18 0.799 0.811 0.808 0.822 0.821
  1985 Oct-21 to Oct-25 0.823 0.820 0.828 0.818 0.815
  1985 Oct-28 to Nov- 1 0.812 0.817 0.820 0.827 0.806
  1985 Nov- 4 to Nov- 8 0.800 0.792 0.796 0.802 0.802
  1985 Nov-11 to Nov-15 0.807 0.802 0.801 0.796 0.795
  1985 Nov-18 to Nov-22 0.795 0.801 0.803 0.806 0.806
  1985 Nov-25 to Nov-29 0.806 0.800 0.790
  1985 Dec- 2 to Dec- 6 0.768 0.763 0.752 0.763 0.759
  1985 Dec- 9 to Dec-13 0.723 0.679 0.700 0.708 0.706
  1985 Dec-16 to Dec-20 0.689 0.672 0.673 0.686 0.681
  1985 Dec-23 to Dec-27 0.676 0.688 0.708
  1985 Dec-30 to Jan- 3 0.714 0.714 0.677 0.685
  1986 Jan- 6 to Jan-10 0.708 0.698 0.692 0.687 0.687
  1986 Jan-13 to Jan-17 0.668 0.663 0.670 0.646 0.640
  1986 Jan-20 to Jan-24 0.598 0.608 0.603 0.597 0.600
  1986 Jan-27 to Jan-31 0.643 0.627 0.594 0.594 0.580
  1986 Feb- 3 to Feb- 7 0.519 0.484 0.490 0.487 0.510
  1986 Feb-10 to Feb-14 0.489 0.483 0.461 0.459 0.468
  1986 Feb-17 to Feb-21 0.436 0.438 0.418 0.398
  1986 Feb-24 to Feb-28 0.418 0.407 0.426 0.419 0.408
  1986 Mar- 3 to Mar- 7 0.379 0.379 0.363 0.385 0.375
  1986 Mar-10 to Mar-14 0.390 0.388 0.428 0.389 0.403
  1986 Mar-17 to Mar-21 0.424 0.429 0.430 0.420 0.440
  1986 Mar-24 to Mar-28 0.400 0.418 0.422 0.403
  1986 Mar-31 to Apr- 4 0.368 0.388 0.398 0.393 0.416
  1986 Apr- 7 to Apr-11 0.450 0.415 0.433 0.448 0.460
  1986 Apr-14 to Apr-18 0.449 0.443 0.423 0.424 0.446
  1986 Apr-21 to Apr-25 0.462 0.477 0.508 0.517 0.550
  1986 Apr-28 to May- 2 0.552 0.538 0.540 0.504 0.516
  1986 May- 5 to May- 9 0.494 0.505 0.528 0.534 0.541
  1986 May-12 to May-16 0.541 0.546 0.539 0.534 0.544
  1986 May-19 to May-23 0.559 0.535 0.516 0.525 0.537
  1986 May-26 to May-30 0.532 0.521 0.503 0.484
  1986 Jun- 2 to Jun- 6 0.449 0.442 0.412 0.414 0.410
  1986 Jun- 9 to Jun-13 0.402 0.405 0.429 0.434 0.446
  1986 Jun-16 to Jun-20 0.430 0.428 0.413 0.417 0.416
  1986 Jun-23 to Jun-27 0.408 0.404 0.421 0.416 0.413
  1986 Jun-30 to Jul- 4 0.397 0.386 0.376
  1986 Jul- 7 to Jul-11 0.350 0.352 0.337 0.345 0.333
  1986 Jul-14 to Jul-18 0.320 0.341 0.355 0.343 0.348
  1986 Jul-21 to Jul-25 0.352 0.341 0.328 0.322 0.311
  1986 Jul-28 to Aug- 1 0.312 0.317 0.330 0.310 0.326
  1986 Aug- 4 to Aug- 8 0.369 0.410 0.415 0.423 0.414
  1986 Aug-11 to Aug-15 0.415 0.434 0.441 0.444 0.448
  1986 Aug-18 to Aug-22 0.453 0.438 0.450 0.451 0.446
  1986 Aug-25 to Aug-29 0.444 0.447 0.441 0.448 0.453
  1986 Sep- 1 to Sep- 5 0.460 0.455 0.457 0.462
  1986 Sep- 8 to Sep-12 0.441 0.434 0.418 0.416 0.420
  1986 Sep-15 to Sep-19 0.407 0.402 0.402 0.410 0.408
  1986 Sep-22 to Sep-26 0.400 0.403 0.402 0.394 0.398
  1986 Sep-29 to Oct- 3 0.402 0.402 0.418 0.429 0.416
  1986 Oct- 6 to Oct-10 0.414 0.423 0.431 0.428 0.423
  1986 Oct-13 to Oct-17 0.404 0.410 0.421 0.416 0.419
  1986 Oct-20 to Oct-24 0.427 0.425 0.413 0.412 0.414
  1986 Oct-27 to Oct-31 0.397 0.389 0.379 0.400 0.406
  1986 Nov- 3 to Nov- 7 0.400 0.411 0.412 0.415 0.413
  1986 Nov-10 to Nov-14 0.416 0.419 0.416 0.423 0.424
  1986 Nov-17 to Nov-21 0.423 0.421 0.422 0.413 0.416
  1986 Nov-24 to Nov-28 0.406 0.408 0.413
  1986 Dec- 1 to Dec- 5 0.416 0.415 0.413 0.413 0.416
  1986 Dec- 8 to Dec-12 0.411 0.408 0.412 0.425 0.434
  1986 Dec-15 to Dec-19 0.437 0.431 0.431 0.438 0.447
  1986 Dec-22 to Dec-26 0.461 0.457 0.460
  1986 Dec-29 to Jan- 2 0.472 0.466 0.479 0.497
  1987 Jan- 5 to Jan- 9 0.487 0.498 0.498 0.507 0.519
  1987 Jan-12 to Jan-16 0.524 0.515 0.516 0.512 0.504
  1987 Jan-19 to Jan-23 0.496 0.506 0.497 0.506 0.495
  1987 Jan-26 to Jan-30 0.484 0.484 0.487 0.494 0.499
  1987 Feb- 2 to Feb- 6 0.510 0.507 0.509 0.520 0.517
  1987 Feb- 9 to Feb-13 0.509 0.508 0.494 0.496 0.493
  1987 Feb-16 to Feb-20 0.486 0.478 0.478 0.486
  1987 Feb-23 to Feb-27 0.470 0.459 0.450 0.467 0.460
  1987 Mar- 2 to Mar- 6 0.473 0.501 0.507 0.512 0.520
  1987 Mar- 9 to Mar-13 0.517 0.522 0.529 0.528 0.529
  1987 Mar-16 to Mar-20 0.532 0.535 0.526 0.527 0.526
  1987 Mar-23 to Mar-27 0.529 0.540 0.533 0.532 0.528
  1987 Mar-30 to Apr- 3 0.522 0.527 0.535 0.533 0.530
  1987 Apr- 6 to Apr-10 0.529 0.533 0.516 0.512 0.505
  1987 Apr-13 to Apr-17 0.506 0.500 0.508 0.506
  1987 Apr-20 to Apr-24 0.506 0.511 0.507 0.514 0.522
  1987 Apr-27 to May- 1 0.529 0.529 0.515 0.520 0.522
  1987 May- 4 to May- 8 0.522 0.525 0.535 0.532 0.536
  1987 May-11 to May-15 0.542 0.538 0.544 0.549 0.555
  1987 May-18 to May-22 0.553 0.553 0.544 0.548 0.551
  1987 May-25 to May-29 0.549 0.549 0.549 0.552
  1987 Jun- 1 to Jun- 5 0.545 0.548 0.556 0.554 0.556
  1987 Jun- 8 to Jun-12 0.564 0.565 0.565 0.561 0.560
  1987 Jun-15 to Jun-19 0.560 0.558 0.554 0.557 0.554
  1987 Jun-22 to Jun-26 0.541 0.542 0.543 0.543 0.559
  1987 Jun-29 to Jul- 3 0.558 0.553 0.549 0.554
  1987 Jul- 6 to Jul-10 0.557 0.553 0.553 0.556 0.557
  1987 Jul-13 to Jul-17 0.550 0.555 0.565 0.566 0.571
  1987 Jul-20 to Jul-24 0.571 0.557 0.558 0.555 0.544
  1987 Jul-27 to Jul-31 0.545 0.559 0.560 0.551 0.545
  1987 Aug- 3 to Aug- 7 0.559 0.559 0.550 0.548 0.546
  1987 Aug-10 to Aug-14 0.543 0.546 0.545 0.541 0.531
  1987 Aug-17 to Aug-21 0.516 0.515 0.508 0.504 0.497
  1987 Aug-24 to Aug-28 0.492 0.493 0.509 0.510 0.504
  1987 Aug-31 to Sep- 4 0.507 0.498 0.502 0.504 0.502
  1987 Sep- 7 to Sep-11 0.494 0.503 0.510 0.503
  1987 Sep-14 to Sep-18 0.511 0.514 0.512 0.510 0.504
  1987 Sep-21 to Sep-25 0.503 0.502 0.510 0.513 0.513
  1987 Sep-28 to Oct- 2 0.512 0.514 0.515 0.508 0.515
  1987 Oct- 5 to Oct- 9 0.515 0.506 0.511 0.513 0.515
  1987 Oct-12 to Oct-16 0.515 0.518 0.524 0.524 0.538
  1987 Oct-19 to Oct-23 0.527 0.525 0.535 0.541 0.544
  1987 Oct-26 to Oct-30 0.537 0.546 0.540 0.539 0.542
  1987 Nov- 2 to Nov- 6 0.513 0.515 0.509 0.510 0.507
  1987 Nov- 9 to Nov-13 0.501 0.507 0.508 0.508 0.504
  1987 Nov-16 to Nov-20 0.496 0.491 0.494 0.492 0.495
  1987 Nov-23 to Nov-27 0.496 0.498 0.498
  1987 Nov-30 to Dec- 4 0.493 0.486 0.483 0.484 0.480
  1987 Dec- 7 to Dec-11 0.468 0.465 0.467 0.467 0.468
  1987 Dec-14 to Dec-18 0.451 0.431 0.417 0.417 0.409
  1987 Dec-21 to Dec-25 0.413 0.442 0.438 0.434
  1987 Dec-28 to Jan- 1 0.431 0.439 0.437 0.437
  1988 Jan- 4 to Jan- 8 0.461 0.459 0.461 0.457 0.453
  1988 Jan-11 to Jan-15 0.440 0.435 0.435 0.450 0.449
  1988 Jan-18 to Jan-22 0.458 0.458 0.457 0.450 0.445
  1988 Jan-25 to Jan-29 0.451 0.454 0.450 0.455 0.454
  1988 Feb- 1 to Feb- 5 0.456 0.459 0.466 0.468 0.472
  1988 Feb- 8 to Feb-12 0.481 0.476 0.465 0.467 0.463
  1988 Feb-15 to Feb-19 0.463 0.467 0.460 0.464
  1988 Feb-22 to Feb-26 0.463 0.469 0.464 0.454 0.453
  1988 Feb-29 to Mar- 4 0.457 0.453 0.449 0.444 0.445
  1988 Mar- 7 to Mar-11 0.439 0.437 0.440 0.451 0.456
  1988 Mar-14 to Mar-18 0.444 0.444 0.452 0.456 0.460
  1988 Mar-21 to Mar-25 0.461 0.463 0.473 0.473 0.479
  1988 Mar-28 to Apr- 1 0.480 0.483 0.487 0.487
  1988 Apr- 4 to Apr- 8 0.494 0.486 0.484 0.488 0.488
  1988 Apr-11 to Apr-15 0.510 0.521 0.524 0.524 0.526
  1988 Apr-18 to Apr-22 0.533 0.521 0.514 0.525 0.523
  1988 Apr-25 to Apr-29 0.521 0.524 0.524 0.518 0.517
  1988 May- 2 to May- 6 0.494 0.503 0.497 0.506 0.515
  1988 May- 9 to May-13 0.516 0.516 0.523 0.519 0.523
  1988 May-16 to May-20 0.527 0.527 0.522 0.523 0.524
  1988 May-23 to May-27 0.514 0.519 0.517 0.524 0.526
  1988 May-30 to Jun- 3 0.530 0.517 0.515 0.509
  1988 Jun- 6 to Jun-10 0.497 0.502 0.503 0.497 0.492
  1988 Jun-13 to Jun-17 0.485 0.495 0.492 0.502 0.500
  1988 Jun-20 to Jun-24 0.495 0.500 0.504 0.511 0.509
  1988 Jun-27 to Jul- 1 0.511 0.515 0.526 0.519 0.484
  1988 Jul- 4 to Jul- 8 0.497 0.506 0.531 0.532
  1988 Jul-11 to Jul-15 0.521 0.535 0.505 0.505 0.497
  1988 Jul-18 to Jul-22 0.511 0.507 0.509 0.521 0.521
  1988 Jul-25 to Jul-29 0.512 0.502 0.508 0.520 0.517
  1988 Aug- 1 to Aug- 5 0.486 0.479 0.452 0.450 0.452
  1988 Aug- 8 to Aug-12 0.467 0.462 0.456 0.460 0.460
  1988 Aug-15 to Aug-19 0.464 0.461 0.466 0.473 0.476
  1988 Aug-22 to Aug-26 0.475 0.472 0.475 0.464 0.468
  1988 Aug-29 to Sep- 2 0.472 0.480 0.468 0.447 0.440
  1988 Sep- 5 to Sep- 9 0.425 0.426 0.430 0.421
  1988 Sep-12 to Sep-16 0.426 0.438 0.470 0.456 0.442
  1988 Sep-19 to Sep-23 0.442 0.444 0.454 0.459 0.450
  1988 Sep-26 to Sep-30 0.453 0.456 0.462 0.464 0.479
  1988 Oct- 3 to Oct- 7 0.420 0.411 0.394 0.395 0.401
  1988 Oct-10 to Oct-14 0.414 0.408 0.427 0.442 0.454
  1988 Oct-17 to Oct-21 0.468 0.469 0.491 0.494 0.512
  1988 Oct-24 to Oct-28 0.500 0.519 0.517 0.507 0.518
  1988 Oct-31 to Nov- 4 0.502 0.436 0.438 0.452 0.463
  1988 Nov- 7 to Nov-11 0.473 0.464 0.473 0.474 0.467
  1988 Nov-14 to Nov-18 0.482 0.470 0.465 0.457 0.457
  1988 Nov-21 to Nov-25 0.443 0.453 0.445
  1988 Nov-28 to Dec- 2 0.464 0.469 0.491 0.460 0.456
  1988 Dec- 5 to Dec- 9 0.444 0.444 0.438 0.439 0.445
  1988 Dec-12 to Dec-16 0.442 0.433 0.437 0.437 0.451
  1988 Dec-19 to Dec-23 0.454 0.456 0.457 0.466 0.469
  1988 Dec-26 to Dec-30 0.475 0.470 0.470 0.479
  1989 Jan- 2 to Jan- 6 0.473 0.473 0.474 0.477
  1989 Jan- 9 to Jan-13 0.480 0.479 0.487 0.493 0.500
  1989 Jan-16 to Jan-20 0.509 0.511 0.523 0.521 0.518
  1989 Jan-23 to Jan-27 0.496 0.505 0.517 0.499 0.496
  1989 Jan-30 to Feb- 3 0.489 0.477 0.496 0.496 0.492
  1989 Feb- 6 to Feb-10 0.487 0.493 0.489 0.484 0.476
  1989 Feb-13 to Feb-17 0.482 0.473 0.488 0.491 0.493
  1989 Feb-20 to Feb-24 0.484 0.491 0.497 0.501
  1989 Feb-27 to Mar- 3 0.507 0.508 0.516 0.522 0.515
  1989 Mar- 6 to Mar-10 0.516 0.514 0.519 0.516 0.518
  1989 Mar-13 to Mar-17 0.532 0.535 0.558 0.558 0.556
  1989 Mar-20 to Mar-24 0.555 0.571 0.574 0.580
  1989 Mar-27 to Mar-31 0.598 0.587 0.602 0.632 0.653
  1989 Apr- 3 to Apr- 7 0.679 0.695 0.664 0.646 0.650
  1989 Apr-10 to Apr-14 0.673 0.690 0.701 0.688 0.700
  1989 Apr-17 to Apr-21 0.721 0.739 0.746 0.747 0.742
  1989 Apr-24 to Apr-28 0.722 0.762 0.781 0.781 0.742
  1989 May- 1 to May- 5 0.726 0.713 0.694 0.696 0.675
  1989 May- 8 to May-12 0.650 0.655 0.647 0.673 0.670
  1989 May-15 to May-19 0.661 0.658 0.633 0.645 0.652
  1989 May-22 to May-26 0.639 0.642 0.668 0.666 0.664
  1989 May-29 to Jun- 2 0.666 0.674 0.633 0.649
  1989 Jun- 5 to Jun- 9 0.658 0.649 0.633 0.640 0.637
  1989 Jun-12 to Jun-16 0.617 0.599 0.599 0.594 0.581
  1989 Jun-19 to Jun-23 0.590 0.592 0.591 0.610 0.629
  1989 Jun-26 to Jun-30 0.637 0.637 0.612 0.615 0.599
  1989 Jul- 3 to Jul- 7 0.574 0.563 0.566
  1989 Jul-10 to Jul-14 0.565 0.566 0.574 0.575 0.568
  1989 Jul-17 to Jul-21 0.571 0.561 0.547 0.541 0.545
  1989 Jul-24 to Jul-28 0.532 0.521 0.513 0.520 0.530
  1989 Jul-31 to Aug- 4 0.535 0.514 0.509 0.507 0.502
  1989 Aug- 7 to Aug-11 0.498 0.504 0.506 0.514 0.515
  1989 Aug-14 to Aug-18 0.521 0.521 0.529 0.524 0.527
  1989 Aug-21 to Aug-25 0.528 0.536 0.539 0.542 0.533
  1989 Aug-28 to Sep- 1 0.537 0.546 0.550 0.550 0.533
  1989 Sep- 4 to Sep- 8 0.538 0.551 0.556 0.571
  1989 Sep-11 to Sep-15 0.571 0.569 0.578 0.567 0.576
  1989 Sep-18 to Sep-22 0.581 0.577 0.597 0.619 0.620
  1989 Sep-25 to Sep-29 0.617 0.604 0.587 0.609 0.604
  1989 Oct- 2 to Oct- 6 0.568 0.566 0.554 0.550 0.548
  1989 Oct- 9 to Oct-13 0.550 0.560 0.557 0.556 0.562
  1989 Oct-16 to Oct-20 0.559 0.558 0.546 0.547 0.545
  1989 Oct-23 to Oct-27 0.535 0.528 0.534 0.536 0.546
  1989 Oct-30 to Nov- 3 0.534 0.525 0.529 0.522 0.521
  1989 Nov- 6 to Nov-10 0.525 0.524 0.519 0.522 0.518
  1989 Nov-13 to Nov-17 0.511 0.503 0.506 0.513 0.520
  1989 Nov-20 to Nov-24 0.522 0.520 0.517 0.516
  1989 Nov-27 to Dec- 1 0.509 0.495 0.497 0.503 0.521
  1989 Dec- 4 to Dec- 8 0.525 0.528 0.532 0.528 0.527
  1989 Dec-11 to Dec-15 0.524 0.520 0.519 0.516 0.528
  1989 Dec-18 to Dec-22 0.545 0.539 0.532 0.556 0.555
  1989 Dec-25 to Dec-29 0.609 0.609 0.601 0.632
  1990 Jan- 1 to Jan- 5 0.657 0.672 0.653 0.622
  1990 Jan- 8 to Jan-12 0.585 0.609 0.643 0.655 0.651
  1990 Jan-15 to Jan-19 0.636 0.643 0.614 0.607 0.616
  1990 Jan-22 to Jan-26 0.606 0.596 0.594 0.606 0.621
  1990 Jan-29 to Feb- 2 0.628 0.627 0.617 0.627 0.642
  1990 Feb- 5 to Feb- 9 0.624 0.619 0.612 0.612 0.596
  1990 Feb-12 to Feb-16 0.604 0.604 0.599 0.606 0.600
  1990 Feb-19 to Feb-23 0.602 0.594 0.603 0.599
  1990 Feb-26 to Mar- 2 0.598 0.576 0.558 0.558 0.565
  1990 Mar- 5 to Mar- 9 0.593 0.578 0.567 0.561 0.550
  1990 Mar-12 to Mar-16 0.543 0.549 0.559 0.579 0.570
  1990 Mar-19 to Mar-23 0.564 0.573 0.579 0.574 0.577
  1990 Mar-26 to Mar-30 0.577 0.572 0.575 0.577 0.599
  1990 Apr- 2 to Apr- 6 0.661 0.659 0.649 0.633 0.621
  1990 Apr- 9 to Apr-13 0.609 0.584 0.596 0.586
  1990 Apr-16 to Apr-20 0.602 0.604 0.596 0.618 0.619
  1990 Apr-23 to Apr-27 0.635 0.644 0.626 0.613 0.610
  1990 Apr-30 to May- 4 0.600 0.610 0.610 0.597 0.611
  1990 May- 7 to May-11 0.619 0.625 0.640 0.637 0.619
  1990 May-14 to May-18 0.630 0.635 0.642 0.642 0.644
  1990 May-21 to May-25 0.634 0.630 0.625 0.632 0.634
  1990 May-28 to Jun- 1 0.658 0.669 0.639 0.608
  1990 Jun- 4 to Jun- 8 0.596 0.578 0.584 0.576 0.566
  1990 Jun-11 to Jun-15 0.559 0.585 0.589 0.601 0.615
  1990 Jun-18 to Jun-22 0.616 0.599 0.605 0.602 0.614
  1990 Jun-25 to Jun-29 0.623 0.613 0.595 0.609 0.626
  1990 Jul- 2 to Jul- 6 0.567 0.561 0.550 0.554
  1990 Jul- 9 to Jul-13 0.569 0.579 0.580 0.606 0.620
  1990 Jul-16 to Jul-20 0.644 0.641 0.627 0.631 0.630
  1990 Jul-23 to Jul-27 0.634 0.633 0.630 0.653 0.649
  1990 Jul-30 to Aug- 3 0.659 0.656 0.643 0.681 0.722
  1990 Aug- 6 to Aug-10 0.815 0.824 0.762 0.764 0.795
  1990 Aug-13 to Aug-17 0.827 0.841 0.875 0.960
  1990 Aug-20 to Aug-24 1.003 1.013 1.041 1.086 1.047
  1990 Aug-27 to Aug-31 0.876 0.885 0.847 0.891 0.963
  1990 Sep- 3 to Sep- 7 0.945 0.923 0.951 0.931
  1990 Sep-10 to Sep-14 0.947 0.936 0.938 0.934 0.904
  1990 Sep-17 to Sep-21 0.917 0.916 0.899 0.915 0.975
  1990 Sep-24 to Sep-28 1.042 1.021 1.001 1.027 1.018
  1990 Oct- 1 to Oct- 5 0.939 0.869 0.931 0.909 0.926
  1990 Oct- 8 to Oct-12 0.938 0.983 0.936 0.960 0.971
  1990 Oct-15 to Oct-19 0.950 0.979 0.934 0.930 0.879
  1990 Oct-22 to Oct-26 0.765 0.799 0.854 0.936 0.915
  1990 Oct-29 to Nov- 2 0.924 0.937 0.964 0.923 0.892
  1990 Nov- 5 to Nov- 9 0.875 0.878 0.912 0.905 0.882
  1990 Nov-12 to Nov-16 0.835 0.831 0.804 0.802 0.776
  1990 Nov-19 to Nov-23 0.804 0.775 0.790 0.824
  1990 Nov-26 to Nov-30 0.842 0.847 0.838 0.834 0.776
  1990 Dec- 3 to Dec- 7 0.735 0.759 0.688 0.666 0.665
  1990 Dec-10 to Dec-14 0.677 0.668 0.645 0.656 0.662
  1990 Dec-17 to Dec-21 0.663 0.667 0.674 0.667 0.662
  1990 Dec-24 to Dec-28 0.681 0.686 0.696
  1990 Dec-31 to Jan- 4 0.709 0.681 0.659 0.646
  1991 Jan- 7 to Jan-11 0.716 0.702 0.733 0.741 0.729
  1991 Jan-14 to Jan-18 0.823 0.770 0.822 0.603 0.578
  1991 Jan-21 to Jan-25 0.595 0.636 0.631 0.626 0.627
  1991 Jan-28 to Feb- 1 0.621 0.649 0.650 0.683 0.611
  1991 Feb- 4 to Feb- 8 0.609 0.607 0.617 0.606 0.612
  1991 Feb-11 to Feb-15 0.625 0.634 0.624 0.616 0.590
  1991 Feb-18 to Feb-22 0.586 0.607 0.597 0.593
  1991 Feb-25 to Mar- 1 0.607 0.640 0.672 0.679 0.655
  1991 Mar- 4 to Mar- 8 0.694 0.709 0.710 0.704 0.700
  1991 Mar-11 to Mar-15 0.714 0.717 0.713 0.699 0.701
  1991 Mar-18 to Mar-22 0.698 0.718 0.738 0.731 0.712
  1991 Mar-25 to Mar-29 0.697 0.705 0.723 0.712
  1991 Apr- 1 to Apr- 5 0.661 0.677 0.660 0.673 0.678
  1991 Apr- 8 to Apr-12 0.690 0.685 0.707 0.700 0.710
  1991 Apr-15 to Apr-19 0.726 0.723 0.742 0.738 0.736
  1991 Apr-22 to Apr-26 0.744 0.718 0.718 0.715 0.723
  1991 Apr-29 to May- 3 0.721 0.700 0.708 0.708 0.714
  1991 May- 6 to May-10 0.722 0.713 0.721 0.730 0.712
  1991 May-13 to May-17 0.713 0.700 0.691 0.687 0.690
  1991 May-20 to May-24 0.689 0.688 0.670 0.672 0.674
  1991 May-27 to May-31 0.679 0.670 0.683 0.669
  1991 Jun- 3 to Jun- 7 0.663 0.663 0.641 0.644 0.643
  1991 Jun-10 to Jun-14 0.635 0.640 0.633 0.625 0.625
  1991 Jun-17 to Jun-21 0.630 0.628 0.619 0.614 0.611
  1991 Jun-24 to Jun-28 0.609 0.612 0.617 0.633 0.632
  1991 Jul- 1 to Jul- 5 0.628 0.634 0.620 0.626
  1991 Jul- 8 to Jul-12 0.630 0.634 0.642 0.641 0.646
  1991 Jul-15 to Jul-19 0.634 0.633 0.647 0.643 0.655
  1991 Jul-22 to Jul-26 0.654 0.652 0.662 0.660 0.658
  1991 Jul-29 to Aug- 2 0.648 0.664 0.682 0.652 0.664
  1991 Aug- 5 to Aug- 9 0.672 0.666 0.668 0.687 0.695
  1991 Aug-12 to Aug-16 0.697 0.682 0.663 0.668 0.670
  1991 Aug-19 to Aug-23 0.684 0.691 0.679 0.686 0.681
  1991 Aug-26 to Aug-30 0.673 0.668 0.653 0.660 0.650
  1991 Sep- 2 to Sep- 6 0.630 0.622 0.615 0.612
  1991 Sep- 9 to Sep-13 0.608 0.609 0.615 0.614 0.617
  1991 Sep-16 to Sep-20 0.618 0.611 0.618 0.610 0.609
  1991 Sep-23 to Sep-27 0.614 0.611 0.618 0.620 0.630
  1991 Sep-30 to Oct- 4 0.622 0.611 0.618 0.628 0.623
  1991 Oct- 7 to Oct-11 0.629 0.635 0.632 0.625 0.624
  1991 Oct-14 to Oct-18 0.630 0.633 0.633 0.645 0.657
  1991 Oct-21 to Oct-25 0.654 0.652 0.639 0.653 0.647
  1991 Oct-28 to Nov- 1 0.656 0.664 0.669 0.669 0.655
  1991 Nov- 4 to Nov- 8 0.662 0.672 0.663 0.654 0.649
  1991 Nov-11 to Nov-15 0.626 0.615 0.621 0.632 0.640
  1991 Nov-18 to Nov-22 0.634 0.626 0.635 0.638 0.625
  1991 Nov-25 to Nov-29 0.622 0.616 0.620 0.623
  1991 Dec- 2 to Dec- 6 0.586 0.567 0.571 0.560 0.550
  1991 Dec- 9 to Dec-13 0.533 0.540 0.534 0.546 0.549
  1991 Dec-16 to Dec-20 0.547 0.546 0.542 0.536 0.522
  1991 Dec-23 to Dec-27 0.530 0.539 0.530 0.534
  1991 Dec-30 to Jan- 3 0.540 0.549 0.554 0.553
  1992 Jan- 6 to Jan-10 0.552 0.531 0.510 0.503 0.522
  1992 Jan-13 to Jan-17 0.531 0.525 0.533 0.544 0.551
  1992 Jan-20 to Jan-24 0.542 0.530 0.537 0.529 0.537
  1992 Jan-27 to Jan-31 0.549 0.540 0.546 0.555 0.559
  1992 Feb- 3 to Feb- 7 0.578 0.591 0.596 0.592 0.597
  1992 Feb-10 to Feb-14 0.588 0.571 0.580 0.586 0.575
  1992 Feb-17 to Feb-21 0.551 0.558 0.555 0.546
  1992 Feb-24 to Feb-28 0.537 0.537 0.546 0.563 0.555
  1992 Mar- 2 to Mar- 6 0.588 0.591 0.596 0.593 0.577
  1992 Mar- 9 to Mar-13 0.575 0.580 0.580 0.586 0.594
  1992 Mar-16 to Mar-20 0.600 0.602 0.588 0.593 0.575
  1992 Mar-23 to Mar-27 0.578 0.578 0.577 0.586 0.585
  1992 Mar-30 to Apr- 3 0.585 0.588 0.623 0.617 0.627
  1992 Apr- 6 to Apr-10 0.635 0.623 0.627 0.617 0.614
  1992 Apr-13 to Apr-17 0.598 0.582 0.594 0.612
  1992 Apr-20 to Apr-24 0.618 0.625 0.617 0.617 0.622
  1992 Apr-27 to May- 1 0.621 0.626 0.627 0.632 0.647
  1992 May- 4 to May- 8 0.665 0.656 0.653 0.648 0.649
  1992 May-11 to May-15 0.653 0.648 0.637 0.630 0.637
  1992 May-18 to May-22 0.630 0.620 0.623 0.633 0.639
  1992 May-25 to May-29 0.663 0.654 0.652 0.659
  1992 Jun- 1 to Jun- 5 0.659 0.658 0.673 0.672 0.672
  1992 Jun- 8 to Jun-12 0.672 0.669 0.672 0.661 0.660
  1992 Jun-15 to Jun-19 0.657 0.654 0.656 0.652 0.654
  1992 Jun-22 to Jun-26 0.650 0.651 0.652 0.634 0.629
  1992 Jun-29 to Jul- 3 0.616 0.603 0.618 0.625
  1992 Jul- 6 to Jul-10 0.616 0.599 0.585 0.588 0.580
  1992 Jul-13 to Jul-17 0.581 0.590 0.599 0.610 0.598
  1992 Jul-20 to Jul-24 0.602 0.604 0.607 0.613 0.621
  1992 Jul-27 to Jul-31 0.619 0.618 0.622 0.612 0.608
  1992 Aug- 3 to Aug- 7 0.599 0.597 0.590 0.603 0.601
  1992 Aug-10 to Aug-14 0.598 0.598 0.606 0.611 0.608
  1992 Aug-17 to Aug-21 0.616 0.621 0.612 0.616 0.606
  1992 Aug-24 to Aug-28 0.627 0.621 0.622 0.617 0.633
  1992 Aug-31 to Sep- 4 0.641 0.612 0.612 0.611 0.612
  1992 Sep- 7 to Sep-11 0.610 0.606 0.597 0.598
  1992 Sep-14 to Sep-18 0.609 0.608 0.609 0.603 0.591
  1992 Sep-21 to Sep-25 0.583 0.584 0.591 0.589 0.588
  1992 Sep-28 to Oct- 2 0.589 0.577 0.582 0.579 0.585
  1992 Oct- 5 to Oct- 9 0.583 0.585 0.586 0.595 0.610
  1992 Oct-12 to Oct-16 0.604 0.592 0.591 0.599 0.595
  1992 Oct-19 to Oct-23 0.592 0.594 0.587 0.586 0.589
  1992 Oct-26 to Oct-30 0.593 0.599 0.597 0.594 0.622
  1992 Nov- 2 to Nov- 6 0.579 0.580 0.564 0.572 0.561
  1992 Nov- 9 to Nov-13 0.562 0.552 0.545 0.539 0.536
  1992 Nov-16 to Nov-20 0.549 0.548 0.548 0.555 0.562
  1992 Nov-23 to Nov-27 0.552 0.544 0.550
  1992 Nov-30 to Dec- 4 0.547 0.522 0.521 0.513 0.514
  1992 Dec- 7 to Dec-11 0.521 0.513 0.509 0.521 0.518
  1992 Dec-14 to Dec-18 0.523 0.523 0.546 0.556 0.561
  1992 Dec-21 to Dec-25 0.555 0.547 0.551
  1992 Dec-28 to Jan- 1 0.544 0.540 0.539 0.540
  1993 Jan- 4 to Jan- 8 0.542 0.548 0.545 0.535 0.536
  1993 Jan-11 to Jan-15 0.530 0.519 0.518 0.528 0.540
  1993 Jan-18 to Jan-22 0.539 0.530 0.523 0.529 0.530
  1993 Jan-25 to Jan-29 0.555 0.549 0.548 0.569 0.559
  1993 Feb- 1 to Feb- 5 0.571 0.559 0.559 0.566 0.563
  1993 Feb- 8 to Feb-12 0.554 0.551 0.553 0.552 0.536
  1993 Feb-15 to Feb-19 0.523 0.521 0.521 0.535
  1993 Feb-22 to Feb-26 0.544 0.546 0.537 0.531 0.538
  1993 Mar- 1 to Mar- 5 0.583 0.590 0.608 0.603
  1993 Mar- 8 to Mar-12 0.595 0.594 0.584 0.573 0.585
  1993 Mar-15 to Mar-19 0.580 0.582 0.585 0.582 0.576
  1993 Mar-22 to Mar-26 0.563 0.571 0.579 0.587 0.590
  1993 Mar-29 to Apr- 2 0.596 0.590 0.599 0.607 0.607
  1993 Apr- 5 to Apr- 9 0.602 0.598 0.603 0.600
  1993 Apr-12 to Apr-16 0.602 0.603 0.605 0.604 0.603
  1993 Apr-19 to Apr-23 0.604 0.603 0.599 0.596 0.599
  1993 Apr-26 to Apr-30 0.597 0.594 0.596 0.610 0.612
  1993 May- 3 to May- 7 0.618 0.616 0.617 0.618 0.615
  1993 May-10 to May-14 0.616 0.611 0.606 0.593 0.589
  1993 May-17 to May-21 0.591 0.587 0.591 0.593 0.592
  1993 May-24 to May-28 0.587 0.589 0.579 0.581 0.578
  1993 May-31 to Jun- 4 0.590 0.583 0.571 0.569
  1993 Jun- 7 to Jun-11 0.561 0.562 0.557 0.548 0.546
  1993 Jun-14 to Jun-18 0.545 0.539 0.548 0.549 0.549
  1993 Jun-21 to Jun-25 0.547 0.539 0.541 0.548 0.550
  1993 Jun-28 to Jul- 2 0.551 0.548 0.545 0.538 0.530
  1993 Jul- 5 to Jul- 9 0.536 0.527 0.523 0.528
  1993 Jul-12 to Jul-16 0.532 0.533 0.519 0.524 0.513
  1993 Jul-19 to Jul-23 0.527 0.518 0.525 0.517 0.521
  1993 Jul-26 to Jul-30 0.521 0.529 0.524 0.519 0.514
  1993 Aug- 2 to Aug- 6 0.522 0.519 0.520 0.520 0.522
  1993 Aug- 9 to Aug-13 0.540 0.536 0.558 0.564 0.562
  1993 Aug-16 to Aug-20 0.556 0.558 0.541 0.535 0.540
  1993 Aug-23 to Aug-27 0.542 0.538 0.533 0.534 0.543
  1993 Aug-30 to Sep- 3 0.533 0.518 0.517 0.513 0.508
  1993 Sep- 6 to Sep-10 0.489 0.491 0.486 0.485
  1993 Sep-13 to Sep-17 0.486 0.482 0.481 0.482 0.489
  1993 Sep-20 to Sep-24 0.503 0.501 0.488 0.487 0.485
  1993 Sep-27 to Oct- 1 0.486 0.491 0.507 0.510 0.516
  1993 Oct- 4 to Oct- 8 0.509 0.508 0.508 0.512 0.517
  1993 Oct-11 to Oct-15 0.526 0.526 0.526 0.529 0.527
  1993 Oct-18 to Oct-22 0.513 0.510 0.512 0.506 0.496
  1993 Oct-25 to Oct-29 0.484 0.484 0.489 0.485 0.473
  1993 Nov- 1 to Nov- 5 0.485 0.476 0.482 0.480 0.471
  1993 Nov- 8 to Nov-12 0.462 0.459 0.454 0.463 0.454
  1993 Nov-15 to Nov-19 0.459 0.462 0.470 0.459 0.460
  1993 Nov-22 to Nov-26 0.456 0.446 0.438
  1993 Nov-29 to Dec- 3 0.407 0.407 0.426 0.416 0.415
  1993 Dec- 6 to Dec-10 0.404 0.408 0.403 0.402 0.412
  1993 Dec-13 to Dec-17 0.393 0.396 0.399 0.402 0.402
  1993 Dec-20 to Dec-24 0.396 0.394 0.394 0.384
  1993 Dec-27 to Dec-31 0.369 0.381 0.392 0.388
  1994 Jan- 3 to Jan- 7 0.412 0.421 0.438 0.437 0.438
  1994 Jan-10 to Jan-14 0.417 0.426 0.417 0.419 0.426
  1994 Jan-17 to Jan-21 0.421 0.414 0.416 0.419 0.420
  1994 Jan-24 to Jan-28 0.433 0.437 0.446 0.440 0.435
  1994 Jan-31 to Feb- 4 0.425 0.456 0.463 0.460 0.456
  1994 Feb- 7 to Feb-11 0.442 0.447 0.434 0.431 0.432
  1994 Feb-14 to Feb-18 0.416 0.419 0.419 0.431 0.432
  1994 Feb-21 to Feb-25 0.436 0.433 0.447 0.441
  1994 Feb-28 to Mar- 4 0.439 0.458 0.457 0.456 0.451
  1994 Mar- 7 to Mar-11 0.438 0.439 0.443 0.440 0.449
  1994 Mar-14 to Mar-18 0.449 0.461 0.466 0.460 0.459
  1994 Mar-21 to Mar-25 0.466 0.469 0.466 0.467 0.465
  1994 Mar-28 to Apr- 1 0.433 0.444 0.448 0.461
  1994 Apr- 4 to Apr- 8 0.497 0.494 0.496 0.488 0.485
  1994 Apr-11 to Apr-15 0.491 0.486 0.488 0.497 0.504
  1994 Apr-18 to Apr-22 0.501 0.488 0.488 0.492 0.509
  1994 Apr-25 to Apr-29 0.514 0.507 0.486 0.492
  1994 May- 2 to May- 6 0.505 0.496 0.495 0.497 0.501
  1994 May- 9 to May-13 0.511 0.504 0.497 0.505 0.514
  1994 May-16 to May-20 0.512 0.505 0.513 0.521 0.526
  1994 May-23 to May-27 0.522 0.518 0.517 0.515 0.522
  1994 May-30 to Jun- 3 0.533 0.538 0.537 0.532
  1994 Jun- 6 to Jun-10 0.529 0.514 0.518 0.516 0.515
  1994 Jun-13 to Jun-17 0.519 0.522 0.539 0.535 0.552
  1994 Jun-20 to Jun-24 0.547 0.538 0.536 0.545 0.540
  1994 Jun-27 to Jul- 1 0.530 0.540 0.526 0.530 0.538
  1994 Jul- 4 to Jul- 8 0.539 0.530 0.521 0.528
  1994 Jul-11 to Jul-15 0.538 0.543 0.545 0.549 0.548
  1994 Jul-18 to Jul-22 0.540 0.543 0.544 0.552 0.557
  1994 Jul-25 to Jul-29 0.565 0.572 0.579 0.575 0.594
  1994 Aug- 1 to Aug- 5 0.600 0.599 0.604 0.601 0.582
  1994 Aug- 8 to Aug-12 0.584 0.592 0.583 0.573 0.552
  1994 Aug-15 to Aug-19 0.548 0.549 0.565 0.565 0.542
  1994 Aug-22 to Aug-26 0.515 0.513 0.507 0.496 0.502
  1994 Aug-29 to Sep- 2 0.515 0.511 0.508 0.484 0.483
  1994 Sep- 5 to Sep- 9 0.483 0.480 0.484 0.475
  1994 Sep-12 to Sep-16 0.471 0.449 0.437 0.442 0.447
  1994 Sep-19 to Sep-23 0.460 0.451 0.453 0.460 0.458
  1994 Sep-26 to Sep-30 0.443 0.436 0.445 0.460 0.466
  1994 Oct- 3 to Oct- 7 0.467 0.463 0.458 0.470 0.475
  1994 Oct-10 to Oct-14 0.471 0.475 0.471 0.477 0.476
  1994 Oct-17 to Oct-21 0.485 0.488 0.480 0.500 0.499
  1994 Oct-24 to Oct-28 0.525 0.525 0.547 0.547 0.586
  1994 Oct-31 to Nov- 4 0.571 0.598 0.595 0.590 0.585
  1994 Nov- 7 to Nov-11 0.566 0.581 0.565 0.577 0.578
  1994 Nov-14 to Nov-18 0.579 0.576 0.557 0.556 0.550
  1994 Nov-21 to Nov-25 0.546 0.553 0.557
  1994 Nov-28 to Dec- 2 0.560 0.554 0.564 0.543 0.506
  1994 Dec- 5 to Dec- 9 0.494 0.505 0.507 0.519 0.527
  1994 Dec-12 to Dec-16 0.511 0.511 0.527 0.515 0.516
  1994 Dec-19 to Dec-23 0.514 0.516 0.523 0.520 0.519
  1994 Dec-26 to Dec-30 0.534 0.541 0.550 0.559
  1995 Jan- 2 to Jan- 6 0.528 0.534 0.545 0.538
  1995 Jan- 9 to Jan-13 0.539 0.537 0.545 0.549 0.550
  1995 Jan-16 to Jan-20 0.569 0.578 0.595 0.581 0.574
  1995 Jan-23 to Jan-27 0.564 0.576 0.573 0.574 0.561
  1995 Jan-30 to Feb- 3 0.562 0.578 0.568 0.560 0.574
  1995 Feb- 6 to Feb-10 0.573 0.570 0.561 0.558 0.556
  1995 Feb-13 to Feb-17 0.556 0.562 0.562 0.579 0.588
  1995 Feb-20 to Feb-24 0.591 0.598 0.584 0.588
  1995 Feb-27 to Mar- 3 0.590 0.576 0.567 0.556 0.559
  1995 Mar- 6 to Mar-10 0.562 0.568 0.558 0.544 0.525
  1995 Mar-13 to Mar-17 0.538 0.528 0.540 0.549 0.554
  1995 Mar-20 to Mar-24 0.562 0.562 0.579 0.575 0.578
  1995 Mar-27 to Mar-31 0.586 0.587 0.600 0.607 0.595
  1995 Apr- 3 to Apr- 7 0.574 0.586 0.605 0.617 0.613
  1995 Apr-10 to Apr-14 0.612 0.616 0.614 0.604
  1995 Apr-17 to Apr-21 0.620 0.637 0.632 0.632 0.632
  1995 Apr-24 to Apr-28 0.622 0.629 0.632 0.650 0.653
  1995 May- 1 to May- 5 0.642 0.637 0.626 0.636 0.640
  1995 May- 8 to May-12 0.642 0.626 0.633 0.633 0.637
  1995 May-15 to May-19 0.649 0.663 0.668 0.665 0.663
  1995 May-22 to May-26 0.665 0.662 0.649 0.658 0.641
  1995 May-29 to Jun- 2 0.635 0.630 0.598 0.609
  1995 Jun- 5 to Jun- 9 0.618 0.614 0.618 0.608 0.608
  1995 Jun-12 to Jun-16 0.612 0.609 0.620 0.619 0.615
  1995 Jun-19 to Jun-23 0.603 0.608 0.587 0.583 0.570
  1995 Jun-26 to Jun-30 0.567 0.574 0.596 0.590 0.592
  1995 Jul- 3 to Jul- 7 0.544 0.547 0.538
  1995 Jul-10 to Jul-14 0.547 0.542 0.550 0.544 0.545
  1995 Jul-17 to Jul-21 0.540 0.536 0.527 0.522 0.521
  1995 Jul-24 to Jul-28 0.533 0.524 0.529 0.537 0.538
  1995 Jul-31 to Aug- 4 0.541 0.544 0.544 0.539 0.540
  1995 Aug- 7 to Aug-11 0.541 0.544 0.548 0.557 0.557
  1995 Aug-14 to Aug-18 0.552 0.548 0.539 0.543 0.542
  1995 Aug-21 to Aug-25 0.545 0.546 0.553 0.559 0.560
  1995 Aug-28 to Sep- 1 0.556 0.555 0.565 0.563 0.543
  1995 Sep- 4 to Sep- 8 0.562 0.553 0.546 0.548
  1995 Sep-11 to Sep-15 0.549 0.557 0.553 0.568 0.566
  1995 Sep-18 to Sep-22 0.577 0.572 0.564 0.549 0.535
  1995 Sep-25 to Sep-29 0.540 0.538 0.546 0.561 0.577
  1995 Oct- 2 to Oct- 6 0.528 0.519 0.507 0.489 0.492
  1995 Oct- 9 to Oct-13 0.502 0.503 0.505 0.499 0.503
  1995 Oct-16 to Oct-20 0.507 0.503 0.499 0.494 0.497
  1995 Oct-23 to Oct-27 0.498 0.499 0.497 0.500 0.501
  1995 Oct-30 to Nov- 3 0.507 0.508 0.506 0.517 0.515
  1995 Nov- 6 to Nov-10 0.510 0.511 0.514 0.511 0.507
  1995 Nov-13 to Nov-17 0.503 0.504 0.512 0.516 0.528
  1995 Nov-20 to Nov-24 0.529 0.531 0.541
  1995 Nov-27 to Dec- 1 0.555 0.562 0.575 0.574 0.530
  1995 Dec- 4 to Dec- 8 0.536 0.540 0.539 0.541 0.547
  1995 Dec-11 to Dec-15 0.547 0.556 0.576 0.579 0.596
  1995 Dec-18 to Dec-22 0.599 0.593 0.578 0.569 0.576
  1995 Dec-25 to Dec-29 0.587 0.603 0.593 0.589
  1996 Jan- 1 to Jan- 5 0.591 0.587 0.594 0.605
  1996 Jan- 8 to Jan-12 0.605 0.587 0.582 0.544 0.531
  1996 Jan-15 to Jan-19 0.539 0.533 0.550 0.552 0.554
  1996 Jan-22 to Jan-26 0.549 0.537 0.542 0.527 0.530
  1996 Jan-29 to Feb- 2 0.525 0.534 0.541 0.531 0.537
  1996 Feb- 5 to Feb- 9 0.521 0.524 0.522 0.524 0.529
  1996 Feb-12 to Feb-16 0.530 0.551 0.552 0.554 0.558
  1996 Feb-19 to Feb-23 0.577 0.595 0.600 0.587
  1996 Feb-26 to Mar- 1 0.598 0.603 0.595 0.594 0.598
  1996 Mar- 4 to Mar- 8 0.587 0.591 0.598 0.592 0.588
  1996 Mar-11 to Mar-15 0.593 0.606 0.616 0.625 0.629
  1996 Mar-18 to Mar-22 0.643 0.652 0.644 0.640 0.655
  1996 Mar-25 to Mar-29 0.670 0.663 0.657 0.644 0.649
  1996 Apr- 1 to Apr- 5 0.660 0.681 0.677 0.688
  1996 Apr- 8 to Apr-12 0.699 0.705 0.730 0.743 0.722
  1996 Apr-15 to Apr-19 0.717 0.695 0.681 0.664 0.675
  1996 Apr-22 to Apr-26 0.702 0.732 0.741 0.756 0.768
  1996 Apr-29 to May- 3 0.770 0.724 0.674 0.684 0.699
  1996 May- 6 to May-10 0.689 0.688 0.684 0.672 0.685
  1996 May-13 to May-17 0.691 0.684 0.672 0.642 0.630
  1996 May-20 to May-24 0.660 0.650 0.643 0.643 0.647
  1996 May-27 to May-31 0.632 0.624 0.599 0.591
  1996 Jun- 3 to Jun- 7 0.590 0.607 0.594 0.602 0.609
  1996 Jun-10 to Jun-14 0.614 0.608 0.597 0.589 0.595
  1996 Jun-17 to Jun-21 0.612 0.602 0.580 0.587 0.587
  1996 Jun-24 to Jun-28 0.582 0.575 0.584 0.594 0.600
  1996 Jul- 1 to Jul- 5 0.615 0.609 0.625
  1996 Jul- 8 to Jul-12 0.617 0.618 0.631 0.646 0.640
  1996 Jul-15 to Jul-19 0.656 0.651 0.639 0.639 0.624
  1996 Jul-22 to Jul-26 0.628 0.631 0.619 0.617 0.602
  1996 Jul-29 to Aug- 2 0.605 0.612 0.618 0.614 0.621
  1996 Aug- 5 to Aug- 9 0.613 0.612 0.620 0.623 0.619
  1996 Aug-12 to Aug-16 0.629 0.631 0.625 0.620 0.634
  1996 Aug-19 to Aug-23 0.653 0.640 0.631 0.639 0.632
  1996 Aug-26 to Aug-30 0.616 0.612 0.623 0.637 0.628
  1996 Sep- 2 to Sep- 6 0.630 0.630 0.644 0.653
  1996 Sep- 9 to Sep-13 0.641 0.649 0.659 0.659 0.646
  1996 Sep-16 to Sep-20 0.629 0.627 0.631 0.613 0.611
  1996 Sep-23 to Sep-27 0.601 0.628 0.631 0.630 0.646
  1996 Sep-30 to Oct- 4 0.627 0.628 0.624 0.637 0.636
  1996 Oct- 7 to Oct-11 0.663 0.665 0.656 0.635 0.655
  1996 Oct-14 to Oct-18 0.677 0.671 0.655 0.665 0.679
  1996 Oct-21 to Oct-25 0.679 0.691 0.682 0.692 0.701
  1996 Oct-28 to Nov- 1 0.703 0.691 0.700 0.666 0.647
  1996 Nov- 4 to Nov- 8 0.650 0.646 0.636 0.638 0.653
  1996 Nov-11 to Nov-15 0.650 0.658 0.683 0.689 0.669
  1996 Nov-18 to Nov-22 0.658 0.674 0.654 0.670 0.678
  1996 Nov-25 to Nov-29 0.680 0.690 0.694
  1996 Dec- 2 to Dec- 6 0.681 0.691 0.682 0.697 0.698
  1996 Dec- 9 to Dec-13 0.689 0.669 0.636 0.647 0.670
  1996 Dec-16 to Dec-20 0.695 0.698 0.712 0.712 0.702
  1996 Dec-23 to Dec-27 0.689 0.696 0.695 0.697
  1996 Dec-30 to Jan- 3 0.696 0.707 0.711 0.707
  1997 Jan- 6 to Jan-10 0.725 0.721 0.722 0.705 0.704
  1997 Jan-13 to Jan-17 0.681 0.670 0.689 0.687 0.681
  1997 Jan-20 to Jan-24 0.672 0.674 0.682 0.684 0.678
  1997 Jan-27 to Jan-31 0.676 0.670 0.682 0.698 0.685
  1997 Feb- 3 to Feb- 7 0.684 0.683 0.675 0.653 0.631
  1997 Feb-10 to Feb-14 0.635 0.640 0.629 0.632 0.643
  1997 Feb-17 to Feb-21 0.642 0.647 0.628 0.618
  1997 Feb-24 to Feb-28 0.602 0.622 0.623 0.627 0.617
  1997 Mar- 3 to Mar- 7 0.618 0.629 0.633 0.645 0.657
  1997 Mar-10 to Mar-14 0.644 0.639 0.646 0.642 0.658
  1997 Mar-17 to Mar-21 0.653 0.675 0.680 0.676 0.676
  1997 Mar-24 to Mar-28 0.665 0.665 0.648 0.646
  1997 Mar-31 to Apr- 4 0.637 0.627 0.606 0.609 0.605
  1997 Apr- 7 to Apr-11 0.607 0.612 0.607 0.611 0.609
  1997 Apr-14 to Apr-18 0.620 0.619 0.604 0.607 0.615
  1997 Apr-21 to Apr-25 0.628 0.618 0.617 0.628 0.625
  1997 Apr-28 to May- 2 0.623 0.634 0.639 0.626 0.605
  1997 May- 5 to May- 9 0.605 0.603 0.609 0.625 0.629
  1997 May-12 to May-16 0.645 0.648 0.644 0.640 0.659
  1997 May-19 to May-23 0.652 0.654 0.665 0.669 0.669
  1997 May-26 to May-30 0.654 0.658 0.652 0.637
  1997 Jun- 2 to Jun- 6 0.630 0.614 0.604 0.598 0.571
  1997 Jun- 9 to Jun-13 0.562 0.564 0.565 0.571 0.574
  1997 Jun-16 to Jun-20 0.580 0.585 0.568 0.561 0.555
  1997 Jun-23 to Jun-27 0.556 0.557 0.570 0.568 0.579
  1997 Jun-30 to Jul- 4 0.581 0.588 0.593 0.579
  1997 Jul- 7 to Jul-11 0.579 0.589 0.582 0.586 0.593
  1997 Jul-14 to Jul-18 0.584 0.599 0.605 0.619 0.601
  1997 Jul-21 to Jul-25 0.600 0.600 0.611 0.622 0.640
  1997 Jul-28 to Aug- 1 0.648 0.665 0.699 0.678 0.651
  1997 Aug- 4 to Aug- 8 0.667 0.671 0.661 0.643 0.620
  1997 Aug-11 to Aug-15 0.615 0.637 0.661 0.663 0.668
  1997 Aug-18 to Aug-22 0.654 0.676 0.696 0.672 0.675
  1997 Aug-25 to Aug-29 0.645 0.638 0.664 0.675 0.688
  1997 Sep- 1 to Sep- 5 0.628 0.626 0.599 0.601
  1997 Sep- 8 to Sep-12 0.593 0.595 0.583 0.588 0.588
  1997 Sep-15 to Sep-19 0.582 0.590 0.585 0.573 0.575
  1997 Sep-22 to Sep-26 0.586 0.584 0.584 0.593 0.613
  1997 Sep-29 to Oct- 3 0.631 0.626 0.599 0.614 0.630
  1997 Oct- 6 to Oct-10 0.613 0.609 0.615 0.612 0.612
  1997 Oct-13 to Oct-17 0.598 0.589 0.582 0.597 0.593
  1997 Oct-20 to Oct-24 0.597 0.591 0.608 0.603 0.596
  1997 Oct-27 to Oct-31 0.600 0.589 0.601 0.607 0.602
  1997 Nov- 3 to Nov- 7 0.598 0.590 0.582 0.593 0.600
  1997 Nov-10 to Nov-14 0.592 0.591 0.586 0.596 0.610
  1997 Nov-17 to Nov-21 0.594 0.587 0.587 0.572 0.577
  1997 Nov-24 to Nov-28 0.587 0.591 0.573
  1997 Dec- 1 to Dec- 5 0.563 0.564 0.566 0.563 0.566
  1997 Dec- 8 to Dec-12 0.570 0.560 0.543 0.541 0.546
  1997 Dec-15 to Dec-19 0.548 0.555 0.555 0.573 0.564
  1997 Dec-22 to Dec-26 0.557 0.552 0.558 0.557
  1997 Dec-29 to Jan- 2 0.539 0.535 0.528 0.533
  1998 Jan- 5 to Jan- 9 0.519 0.524 0.519 0.526 0.528
  1998 Jan-12 to Jan-16 0.520 0.514 0.511 0.504 0.510
  1998 Jan-19 to Jan-23 0.509 0.500 0.494 0.495
  1998 Jan-26 to Jan-30 0.518 0.521 0.530 0.550 0.527
  1998 Feb- 2 to Feb- 6 0.526 0.510 0.499 0.504 0.512
  1998 Feb- 9 to Feb-13 0.509 0.511 0.502 0.495 0.496
  1998 Feb-16 to Feb-20 0.495 0.509 0.512 0.504
  1998 Feb-23 to Feb-27 0.483 0.476 0.474 0.476 0.474
  1998 Mar- 2 to Mar- 6 0.508 0.506 0.503 0.497 0.483
  1998 Mar- 9 to Mar-13 0.463 0.463 0.469 0.470 0.473
  1998 Mar-16 to Mar-20 0.452 0.449 0.487 0.486 0.494
  1998 Mar-23 to Mar-27 0.540 0.515 0.526 0.538 0.536
  1998 Mar-30 to Apr- 3 0.520 0.503 0.512 0.512 0.518
  1998 Apr- 6 to Apr-10 0.498 0.496 0.504 0.503
  1998 Apr-13 to Apr-17 0.498 0.501 0.515 0.528 0.525
  1998 Apr-20 to Apr-24 0.524 0.527 0.506 0.503 0.501
  1998 Apr-27 to May- 1 0.509 0.522 0.509 0.500 0.543
  1998 May- 4 to May- 8 0.540 0.533 0.525 0.522 0.520
  1998 May-11 to May-15 0.523 0.527 0.518 0.518 0.508
  1998 May-18 to May-22 0.501 0.500 0.484 0.489 0.491
  1998 May-25 to May-29 0.487 0.500 0.492 0.500
  1998 Jun- 1 to Jun- 5 0.505 0.503 0.498 0.499 0.496
  1998 Jun- 8 to Jun-12 0.483 0.470 0.462 0.460 0.463
  1998 Jun-15 to Jun-19 0.449 0.459 0.465 0.458 0.458
  1998 Jun-22 to Jun-26 0.469 0.483 0.480 0.459 0.458
  1998 Jun-29 to Jul- 3 0.460 0.464 0.482 0.487
  1998 Jul- 6 to Jul-10 0.481 0.469 0.468 0.472 0.468
  1998 Jul-13 to Jul-17 0.467 0.480 0.469 0.455 0.448
  1998 Jul-20 to Jul-24 0.429 0.435 0.434 0.422 0.420
  1998 Jul-27 to Jul-31 0.428 0.422 0.411 0.410 0.413
  1998 Aug- 3 to Aug- 7 0.419 0.423 0.419 0.429 0.434
  1998 Aug-10 to Aug-14 0.407 0.400 0.407 0.423 0.424
  1998 Aug-17 to Aug-21 0.424 0.413 0.407 0.417 0.409
  1998 Aug-24 to Aug-28 0.414 0.411 0.406 0.400 0.409
  1998 Aug-31 to Sep- 4 0.406 0.414 0.406 0.425 0.421
  1998 Sep- 7 to Sep-11 0.414 0.411 0.429 0.425
  1998 Sep-14 to Sep-18 0.433 0.436 0.433 0.437 0.456
  1998 Sep-21 to Sep-25 0.455 0.462 0.457 0.458 0.456
  1998 Sep-28 to Oct- 2 0.458 0.463 0.477 0.459 0.472
  1998 Oct- 5 to Oct- 9 0.469 0.474 0.454 0.433 0.438
  1998 Oct-12 to Oct-16 0.435 0.435 0.435 0.439 0.442
  1998 Oct-19 to Oct-23 0.421 0.430 0.440 0.434 0.437
  1998 Oct-26 to Oct-30 0.445 0.441 0.448 0.449 0.452
  1998 Nov- 2 to Nov- 6 0.443 0.437 0.434 0.428 0.421
  1998 Nov- 9 to Nov-13 0.408 0.412 0.405 0.416 0.411
  1998 Nov-16 to Nov-20 0.396 0.381 0.372 0.377 0.382
  1998 Nov-23 to Nov-27 0.368 0.353 0.350
  1998 Nov-30 to Dec- 4 0.346 0.345 0.326 0.345 0.342
  1998 Dec- 7 to Dec-11 0.348 0.347 0.345 0.340 0.343
  1998 Dec-14 to Dec-18 0.355 0.361 0.377 0.344 0.338
  1998 Dec-21 to Dec-25 0.330 0.327 0.331 0.331
  1998 Dec-28 to Jan- 1 0.344 0.355 0.348 0.357
  1999 Jan- 4 to Jan- 8 0.375 0.364 0.384 0.389 0.382
  1999 Jan-11 to Jan-15 0.392 0.380 0.364 0.356 0.352
  1999 Jan-18 to Jan-22 0.352 0.337 0.344 0.355
  1999 Jan-25 to Jan-29 0.348 0.342 0.355 0.361 0.369
  1999 Feb- 1 to Feb- 5 0.373 0.376 0.373 0.358 0.350
  1999 Feb- 8 to Feb-12 0.348 0.344 0.337 0.334 0.337
  1999 Feb-15 to Feb-19 0.329 0.331 0.344 0.341
  1999 Feb-22 to Feb-26 0.347 0.348 0.349 0.360 0.355
  1999 Mar- 1 to Mar- 5 0.378 0.384 0.399 0.413 0.414
  1999 Mar- 8 to Mar-12 0.426 0.429 0.448 0.443 0.452
  1999 Mar-15 to Mar-19 0.450 0.447 0.472 0.470 0.476
  1999 Mar-22 to Mar-26 0.494 0.489 0.480 0.484 0.506
  1999 Mar-29 to Apr- 2 0.517 0.525 0.541 0.531
  1999 Apr- 5 to Apr- 9 0.540 0.537 0.505 0.495 0.508
  1999 Apr-12 to Apr-16 0.512 0.522 0.508 0.519 0.528
  1999 Apr-19 to Apr-23 0.534 0.524 0.524 0.535 0.527
  1999 Apr-26 to Apr-30 0.524 0.526 0.539 0.552 0.545
  1999 May- 3 to May- 7 0.556 0.562 0.563 0.544 0.532
  1999 May-10 to May-14 0.540 0.532 0.516 0.523 0.520
  1999 May-17 to May-21 0.511 0.490 0.496 0.495 0.505
  1999 May-24 to May-28 0.485 0.491 0.499 0.499 0.486
  1999 May-31 to Jun- 4 0.474 0.490 0.486 0.501
  1999 Jun- 7 to Jun-11 0.513 0.515 0.522 0.515 0.532
  1999 Jun-14 to Jun-18 0.531 0.538 0.524 0.532 0.523
  1999 Jun-21 to Jun-25 0.512 0.512 0.527 0.525 0.531
  1999 Jun-28 to Jul- 2 0.528 0.538 0.556 0.570 0.585
  1999 Jul- 5 to Jul- 9 0.585 0.592 0.589 0.596
  1999 Jul-12 to Jul-16 0.596 0.598 0.595 0.617 0.626
  1999 Jul-19 to Jul-23 0.618 0.600 0.596 0.602 0.622
  1999 Jul-26 to Jul-30 0.618 0.614 0.631 0.650 0.651
  1999 Aug- 2 to Aug- 6 0.631 0.630 0.639 0.645 0.658
  1999 Aug- 9 to Aug-13 0.660 0.650 0.660 0.650 0.648
  1999 Aug-16 to Aug-20 0.641 0.654 0.650 0.662 0.660
  1999 Aug-23 to Aug-27 0.660 0.652 0.630 0.642 0.661
  1999 Aug-30 to Sep- 3 0.688 0.687 0.656 0.635 0.648
  1999 Sep- 6 to Sep-10 0.665 0.667 0.684 0.693
  1999 Sep-13 to Sep-17 0.697 0.684 0.691 0.688 0.687
  1999 Sep-20 to Sep-24 0.685 0.681 0.698 0.715 0.719
  1999 Sep-27 to Oct- 1 0.727 0.728 0.733 0.724 0.690
  1999 Oct- 4 to Oct- 8 0.671 0.667 0.653 0.628 0.592
  1999 Oct-11 to Oct-15 0.603 0.630 0.637 0.624 0.636
  1999 Oct-18 to Oct-22 0.632 0.629 0.639 0.640 0.656
  1999 Oct-25 to Oct-29 0.645 0.642 0.642 0.622 0.639
  1999 Nov- 1 to Nov- 5 0.637 0.629 0.634 0.644 0.645
  1999 Nov- 8 to Nov-12 0.651 0.675 0.699 0.691 0.703
  1999 Nov-15 to Nov-19 0.702 0.709 0.734 0.714 0.732
  1999 Nov-22 to Nov-26 0.758 0.755 0.771
  1999 Nov-29 to Dec- 3 0.748 0.707 0.688 0.710 0.703
  1999 Dec- 6 to Dec-10 0.725 0.728 0.732 0.715 0.684
  1999 Dec-13 to Dec-17 0.695 0.698 0.713 0.733 0.734
  1999 Dec-20 to Dec-24 0.732 0.724 0.703 0.704
  1999 Dec-27 to Dec-31 0.716 0.726 0.713 0.691
  2000 Jan- 3 to Jan- 7 0.685 0.676 0.679 0.661
  2000 Jan-10 to Jan-14 0.670 0.687 0.713 0.713 0.745
  2000 Jan-17 to Jan-21 0.772 0.767 0.773 0.770
  2000 Jan-24 to Jan-28 0.755 0.768 0.750 0.742 0.743
  2000 Jan-31 to Feb- 4 0.755 0.777 0.767 0.786 0.798
  2000 Feb- 7 to Feb-11 0.786 0.775 0.797 0.818 0.811
  2000 Feb-14 to Feb-18 0.834 0.838 0.845 0.835 0.827
  2000 Feb-21 to Feb-25 0.845 0.846 0.851 0.863
  2000 Feb-28 to Mar- 3 0.914 0.936 0.994 0.988 0.976
  2000 Mar- 6 to Mar-10 0.983 1.019 0.952 0.988 0.994
  2000 Mar-13 to Mar-17 0.991 0.968 0.933 0.940 0.934
  2000 Mar-20 to Mar-24 0.890 0.895 0.900 0.919 0.949
  2000 Mar-27 to Mar-31 0.947 0.952 0.913 0.894 0.917
  2000 Apr- 3 to Apr- 7 0.842 0.799 0.795 0.800 0.789
  2000 Apr-10 to Apr-14 0.757 0.754 0.800 0.806 0.798
  2000 Apr-17 to Apr-21 0.820 0.829 0.853 0.855
  2000 Apr-24 to Apr-28 0.852 0.823 0.803 0.824 0.826
  2000 May- 1 to May- 5 0.833 0.886 0.891 0.909 0.904
  2000 May- 8 to May-12 0.941 0.951 0.912 0.936 0.940
  2000 May-15 to May-19 0.968 0.983 0.980 0.990 0.953
  2000 May-22 to May-26 0.931 0.934 0.980 1.012 1.002
  2000 May-29 to Jun- 2 1.065 1.038 1.017 1.019
  2000 Jun- 5 to Jun- 9 0.999 0.988 1.011 1.010 1.018
  2000 Jun-12 to Jun-16 1.044 1.062 1.081 1.088 1.066
  2000 Jun-19 to Jun-23 1.053 1.053 1.039 1.081 1.081
  2000 Jun-26 to Jun-30 1.052 1.065 1.034 1.051 1.038
  2000 Jul- 3 to Jul- 7 0.961 0.920 0.926
  2000 Jul-10 to Jul-14 0.949 0.961 0.963 0.972 0.963
  2000 Jul-17 to Jul-21 0.960 0.981 0.976 0.959 0.913
  2000 Jul-24 to Jul-28 0.862 0.871 0.893 0.913 0.950
  2000 Jul-31 to Aug- 4 0.977 0.872 0.869 0.859 0.876
  2000 Aug- 7 to Aug-11 0.848 0.863 0.882 0.926 0.912
  2000 Aug-14 to Aug-18 0.920 0.919 0.930 0.945 0.943
  2000 Aug-21 to Aug-25 0.959 0.933 0.946 0.950 0.954
  2000 Aug-28 to Sep- 1 0.978 0.973 1.000 1.011 0.959
  2000 Sep- 4 to Sep- 8 0.967 0.998 1.004 0.951
  2000 Sep-11 to Sep-15 0.974 0.939 0.933 0.939 0.967
  2000 Sep-18 to Sep-22 0.970 0.963 0.985 0.984 0.940
  2000 Sep-25 to Sep-29 0.927 0.930 0.921 0.867 0.869
  2000 Oct- 2 to Oct- 6 0.883 0.881 0.849 0.835 0.845
  2000 Oct- 9 to Oct-13 0.869 0.914 0.924 0.998 0.966
  2000 Oct-16 to Oct-20 0.929 0.921 0.942 0.937 0.958
  2000 Oct-23 to Oct-27 0.972 0.990 0.990 0.996 0.960
  2000 Oct-30 to Nov- 3 0.954 0.936 0.884 0.869 0.870
  2000 Nov- 6 to Nov-10 0.882 0.891 0.874 0.877 0.870
  2000 Nov-13 to Nov-17 0.885 0.892 0.919 0.923 0.918
  2000 Nov-20 to Nov-24 0.920 0.917 0.920
  2000 Nov-27 to Dec- 1 0.906 0.879 0.907 0.888 0.824
  2000 Dec- 4 to Dec- 8 0.802 0.762 0.782 0.767 0.737
  2000 Dec-11 to Dec-15 0.765 0.765 0.756 0.745 0.757
  2000 Dec-18 to Dec-22 0.776 0.770 0.726 0.741 0.741
  2000 Dec-25 to Dec-29 0.760 0.753 0.755 0.786
  2001 Jan- 1 to Jan- 5 0.795 0.810 0.819 0.821
  2001 Jan- 8 to Jan-12 0.831 0.829 0.883 0.889 0.901
  2001 Jan-15 to Jan-19 0.878 0.858 0.858 0.881
  2001 Jan-22 to Jan-26 0.876 0.876 0.873 0.879 0.886
  2001 Jan-29 to Feb- 2 0.875 0.882 0.854 0.850 0.895
  2001 Feb- 5 to Feb- 9 0.886 0.887 0.923 0.930 0.901
  2001 Feb-12 to Feb-16 0.893 0.887 0.880 0.854 0.865
  2001 Feb-19 to Feb-23 0.848 0.832 0.825 0.845
  2001 Feb-26 to Mar- 2 0.840 0.841 0.793 0.867 0.874
  2001 Mar- 5 to Mar- 9 0.882 0.892 0.916 0.904 0.888
  2001 Mar-12 to Mar-16 0.893 0.886 0.867 0.868 0.874
  2001 Mar-19 to Mar-23 0.860 0.858 0.902 0.910 0.926
  2001 Mar-26 to Mar-30 0.933 0.940 0.910 0.919 0.921
  2001 Apr- 2 to Apr- 6 0.898 0.932 0.972 0.972 0.969
  2001 Apr- 9 to Apr-13 0.991 1.025 1.024 1.023
  2001 Apr-16 to Apr-20 1.043 1.050 1.061 1.069 1.061
  2001 Apr-23 to Apr-27 1.069 1.069 1.080 1.104 1.125
  2001 Apr-30 to May- 4 1.130 1.058 1.030 1.071 1.084
  2001 May- 7 to May-11 1.062 1.044 1.077 1.074 1.050
  2001 May-14 to May-18 1.010 1.004 0.988 1.021 1.069
  2001 May-21 to May-25 1.100 1.108 1.159 1.117 1.106
  2001 May-28 to Jun- 1 1.076 1.041 1.063 0.933
  2001 Jun- 4 to Jun- 8 0.908 0.905 0.880 0.889 0.888
  2001 Jun-11 to Jun-15 0.883 0.895 0.873 0.872 0.873
  2001 Jun-18 to Jun-22 0.852 0.854 0.790 0.771 0.775
  2001 Jun-25 to Jun-29 0.790 0.778 0.714 0.718 0.721
  2001 Jul- 2 to Jul- 6 0.715 0.722 0.729 0.757
  2001 Jul- 9 to Jul-13 0.749 0.727 0.731 0.753 0.734
  2001 Jul-16 to Jul-20 0.744 0.742 0.718 0.702 0.724
  2001 Jul-23 to Jul-27 0.713 0.721 0.751 0.764 0.758
  2001 Jul-30 to Aug- 3 0.751 0.732 0.745 0.776 0.777
  2001 Aug- 6 to Aug-10 0.775 0.779 0.769 0.779 0.799
  2001 Aug-13 to Aug-17 0.802 0.813 0.792 0.775 0.740
  2001 Aug-20 to Aug-24 0.743 0.784 0.783 0.789 0.836
  2001 Aug-27 to Aug-31 0.838 0.845 0.830 0.797 0.806
  2001 Sep- 3 to Sep- 7 0.768 0.788 0.808 0.825
  2001 Sep-10 to Sep-14 0.819 0.825
  2001 Sep-17 to Sep-21 0.832 0.793 0.753 0.743 0.722
  2001 Sep-24 to Sep-28 0.636 0.621 0.624 0.638 0.680
  2001 Oct- 1 to Oct- 5 0.653 0.641 0.629 0.633 0.619
  2001 Oct- 8 to Oct-12 0.615 0.614 0.614 0.627 0.601
  2001 Oct-15 to Oct-19 0.597 0.590 0.580 0.567 0.595
  2001 Oct-22 to Oct-26 0.598 0.590 0.604 0.586 0.583
  2001 Oct-29 to Nov- 2 0.584 0.569 0.552 0.541 0.544
  2001 Nov- 5 to Nov- 9 0.538 0.539 0.546 0.576 0.607
  2001 Nov-12 to Nov-16 0.576 0.580 0.534 0.488 0.502
  2001 Nov-19 to Nov-23 0.508 0.528 0.527
  2001 Nov-26 to Nov-30 0.522 0.538 0.528 0.520 0.534
  2001 Dec- 3 to Dec- 7 0.560 0.550 0.542 0.518 0.525
  2001 Dec-10 to Dec-14 0.511 0.506 0.517 0.521 0.550
  2001 Dec-17 to Dec-21 0.546 0.550 0.558 0.550 0.559
  2001 Dec-24 to Dec-28 0.601 0.593 0.586
  2001 Dec-31 to Jan- 4 0.573 0.611 0.605 0.628
  2002 Jan- 7 to Jan-11 0.623 0.610 0.581 0.590 0.573
  2002 Jan-14 to Jan-18 0.551 0.552 0.559 0.536 0.539
  2002 Jan-21 to Jan-25 0.548 0.564 0.569 0.583
  2002 Jan-28 to Feb- 1 0.581 0.567 0.553 0.559 0.603
  2002 Feb- 4 to Feb- 8 0.593 0.585 0.571 0.570 0.588
  2002 Feb-11 to Feb-15 0.620 0.602 0.609 0.603 0.611
  2002 Feb-18 to Feb-22 0.593 0.574 0.584 0.587
  2002 Feb-25 to Mar- 1 0.562 0.573 0.584 0.581 0.706
  2002 Mar- 4 to Mar- 8 0.707 0.731 0.740 0.764 0.768
  2002 Mar-11 to Mar-15 0.791 0.785 0.792 0.800 0.809
  2002 Mar-18 to Mar-22 0.834 0.832 0.819 0.829 0.801
  2002 Mar-25 to Mar-29 0.788 0.801 0.821 0.825
  2002 Apr- 1 to Apr- 5 0.849 0.870 0.848 0.823 0.817
  2002 Apr- 8 to Apr-12 0.842 0.834 0.834 0.789 0.730
  2002 Apr-15 to Apr-19 0.786 0.793 0.808 0.811 0.804
  2002 Apr-22 to Apr-26 0.790 0.802 0.788 0.794 0.814
  2002 Apr-29 to May- 3 0.834 0.823 0.805 0.785 0.788
  2002 May- 6 to May-10 0.775 0.783 0.788 0.775 0.791
  2002 May-13 to May-17 0.797 0.826 0.788 0.795 0.804
  2002 May-20 to May-24 0.806 0.784 0.797 0.788 0.790
  2002 May-27 to May-31 0.759 0.772 0.734 0.738
  2002 Jun- 3 to Jun- 7 0.746 0.753 0.751 0.757 0.751
  2002 Jun-10 to Jun-14 0.738 0.733 0.751 0.779 0.787
  2002 Jun-17 to Jun-21 0.791 0.777 0.768 0.770 0.756
  2002 Jun-24 to Jun-28 0.778 0.773 0.785 0.794 0.794
  2002 Jul- 1 to Jul- 5 0.792 0.790 0.786
  2002 Jul- 8 to Jul-12 0.761 0.770 0.790 0.798 0.824
  2002 Jul-15 to Jul-19 0.809 0.845 0.848 0.834 0.839
  2002 Jul-22 to Jul-26 0.811 0.795 0.823 0.822 0.822
  2002 Jul-29 to Aug- 2 0.832 0.856 0.830 0.762 0.775
  2002 Aug- 5 to Aug- 9 0.768 0.775 0.755 0.755 0.755
  2002 Aug-12 to Aug-16 0.778 0.774 0.776 0.798 0.792
  2002 Aug-19 to Aug-23 0.791 0.800 0.807 0.797 0.795
  2002 Aug-26 to Aug-30 0.821 0.818 0.802 0.813 0.814
  2002 Sep- 2 to Sep- 6 0.745 0.762 0.777 0.786
  2002 Sep- 9 to Sep-13 0.790 0.799 0.806 0.785 0.806
  2002 Sep-16 to Sep-20 0.794 0.776 0.798 0.801 0.814
  2002 Sep-23 to Sep-27 0.843 0.829 0.817 0.808 0.814
  2002 Sep-30 to Oct- 4 0.814 0.827 0.825 0.803 0.797
  2002 Oct- 7 to Oct-11 0.805 0.824 0.820 0.805 0.820
  2002 Oct-14 to Oct-18 0.850 0.840 0.839 0.840 0.852
  2002 Oct-21 to Oct-25 0.810 0.799 0.814 0.842 0.861
  2002 Oct-28 to Nov- 1 0.853 0.823 0.828 0.864 0.765
  2002 Nov- 4 to Nov- 8 0.774 0.741 0.718 0.701 0.713
  2002 Nov-11 to Nov-15 0.710 0.698 0.685 0.698 0.697
  2002 Nov-18 to Nov-22 0.719 0.702 0.713 0.724 0.749
  2002 Nov-25 to Nov-29 0.716 0.725 0.734
  2002 Dec- 2 to Dec- 6 0.744 0.753 0.729 0.753 0.740
  2002 Dec- 9 to Dec-13 0.762 0.789 0.774 0.807 0.840
  2002 Dec-16 to Dec-20 0.879 0.854 0.875 0.878 0.879
  2002 Dec-23 to Dec-27 0.919 0.928 0.930 0.933
  2002 Dec-30 to Jan- 3 0.879 0.865 0.883 0.919
  2003 Jan- 6 to Jan-10 0.882 0.842 0.835 0.893 0.872
  2003 Jan-13 to Jan-17 0.899 0.892 0.904 0.908 0.911
  2003 Jan-20 to Jan-24 0.901 0.899 0.898 0.923
  2003 Jan-27 to Jan-31 0.902 0.927 0.971 0.987 0.976
  2003 Feb- 3 to Feb- 7 0.957 1.001 1.032 1.028 1.067
  2003 Feb-10 to Feb-14 1.028 1.056 1.034 1.031 1.022
  2003 Feb-17 to Feb-21 0.995 1.002 0.966 1.013
  2003 Feb-24 to Feb-28 1.048 1.008 1.018 1.018 1.038
  2003 Mar- 3 to Mar- 7 1.095 1.112 1.101 1.106 1.157
  2003 Mar-10 to Mar-14 1.128 1.099 1.114 1.058 1.040
  2003 Mar-17 to Mar-21 1.027 0.962 0.943 0.910 0.853
  2003 Mar-24 to Mar-28 0.898 0.885 0.924 0.975 0.954
  2003 Mar-31 to Apr- 4 0.944 0.914 0.864 0.872 0.870
  2003 Apr- 7 to Apr-11 0.843 0.838 0.876 0.835 0.850
  2003 Apr-14 to Apr-18 0.849 0.859 0.873 0.907
  2003 Apr-21 to Apr-25 0.910 0.877 0.848 0.879 0.884
  2003 Apr-28 to May- 2 0.842 0.829 0.843 0.790 0.768
  2003 May- 5 to May- 9 0.792 0.769 0.780 0.808 0.834
  2003 May-12 to May-16 0.814 0.845 0.874 0.867 0.879
  2003 May-19 to May-23 0.854 0.850 0.868 0.893 0.907
  2003 May-26 to May-30 0.895 0.878 0.862 0.868
  2003 Jun- 2 to Jun- 6 0.887 0.888 0.864 0.885 0.894
  2003 Jun- 9 to Jun-13 0.897 0.917 0.934 0.891 0.859
  2003 Jun-16 to Jun-20 0.849 0.850 0.837 0.824 0.852
  2003 Jun-23 to Jun-27 0.841 0.826 0.856 0.833 0.848
  2003 Jun-30 to Jul- 4 0.870 0.882 0.880 0.884
  2003 Jul- 7 to Jul-11 0.886 0.905 0.940 0.930 0.945
  2003 Jul-14 to Jul-18 0.942 0.932 0.890 0.891 0.921
  2003 Jul-21 to Jul-25 0.932 0.888 0.896 0.898 0.899
  2003 Jul-28 to Aug- 1 0.894 0.888 0.909 0.902 0.943
  2003 Aug- 4 to Aug- 8 0.927 0.954 0.947 0.964 0.955
  2003 Aug-11 to Aug-15 0.941 0.956 0.948 0.976 0.999
  2003 Aug-18 to Aug-22 0.988 0.988 1.004 1.099 1.093
  2003 Aug-25 to Aug-29 1.116 1.080 1.031 1.051 1.093
  2003 Sep- 1 to Sep- 5 0.847 0.841 0.853 0.862
  2003 Sep- 8 to Sep-12 0.863 0.883 0.879 0.846 0.845
  2003 Sep-15 to Sep-19 0.859 0.835 0.795 0.802 0.787
  2003 Sep-22 to Sep-26 0.800 0.810 0.865 0.876 0.887
  2003 Sep-29 to Oct- 3 0.845 0.887 0.805 0.821 0.851
  2003 Oct- 6 to Oct-10 0.843 0.836 0.831 0.882 0.891
  2003 Oct-13 to Oct-17 0.877 0.890 0.884 0.876 0.849
  2003 Oct-20 to Oct-24 0.859 0.849 0.821 0.836 0.837
  2003 Oct-27 to Oct-31 0.828 0.830 0.831 0.800 0.803
  2003 Nov- 3 to Nov- 7 0.787 0.784 0.824 0.814 0.833
  2003 Nov-10 to Nov-14 0.824 0.844 0.854 0.869 0.892
  2003 Nov-17 to Nov-21 0.870 0.916 0.904 0.881 0.879
  2003 Nov-24 to Nov-28 0.835 0.824 0.837
  2003 Dec- 1 to Dec- 5 0.822 0.842 0.856 0.860 0.851
  2003 Dec- 8 to Dec-12 0.873 0.865 0.867 0.864 0.900
  2003 Dec-15 to Dec-19 0.903 0.903 0.919 0.927 0.907
  2003 Dec-22 to Dec-26 0.872 0.891 0.914
  2003 Dec-29 to Jan- 2 0.912 0.950 0.949
  2004 Jan- 5 to Jan- 9 0.977 0.966 0.961 0.990 1.024
  2004 Jan-12 to Jan-16 1.016 0.998 0.991 0.933 0.995
  2004 Jan-19 to Jan-23 1.016 1.020 1.055 1.037
  2004 Jan-26 to Jan-30 1.003 0.988 0.987 0.991 0.980
  2004 Feb- 2 to Feb- 6 1.017 1.002 0.986 1.006 0.962
  2004 Feb- 9 to Feb-13 0.968 1.011 1.008 1.006 1.032
  2004 Feb-16 to Feb-20 1.052 1.050 1.057 1.031
  2004 Feb-23 to Feb-27 1.028 1.024 1.059 1.077 1.095
  2004 Mar- 1 to Mar- 5 1.147 1.143 1.096 1.105 1.125
  2004 Mar- 8 to Mar-12 1.084 1.059 1.070 1.120 1.097
  2004 Mar-15 to Mar-19 1.132 1.126 1.158 1.153 1.156
  2004 Mar-22 to Mar-26 1.129 1.147 1.146 1.105 1.129
  2004 Mar-29 to Apr- 2 1.118 1.156 1.124 1.076 1.072
  2004 Apr- 5 to Apr- 9 1.059 1.073 1.113 1.151
  2004 Apr-12 to Apr-16 1.180 1.156 1.155 1.179 1.171
  2004 Apr-19 to Apr-23 1.165 1.158 1.134 1.182 1.165
  2004 Apr-26 to Apr-30 1.182 1.207 1.227 1.244 1.247
  2004 May- 3 to May- 7 1.262 1.306 1.313 1.312 1.339
  2004 May-10 to May-14 1.296 1.322 1.374 1.401 1.410
  2004 May-17 to May-21 1.417 1.387 1.450 1.450 1.417
  2004 May-24 to May-28 1.458 1.417 1.419 1.385 1.437
  2004 May-31 to Jun- 4 1.353 1.282 1.235 1.178
  2004 Jun- 7 to Jun-11 1.201 1.166 1.167 1.188
  2004 Jun-14 to Jun-18 1.153 1.150 1.146 1.187 1.197
  2004 Jun-21 to Jun-25 1.162 1.199 1.202 1.222 1.206
  2004 Jun-28 to Jul- 2 1.145 1.124 1.156 1.226 1.244
  2004 Jul- 5 to Jul- 9 1.272 1.274 1.328 1.322
  2004 Jul-12 to Jul-16 1.300 1.285 1.316 1.320 1.301
  2004 Jul-19 to Jul-23 1.292 1.246 1.243 1.257 1.279
  2004 Jul-26 to Jul-30 1.247 1.244 1.295 1.275 1.300
  2004 Aug- 2 to Aug- 6 1.286 1.287 1.203 1.244 1.235
  2004 Aug- 9 to Aug-13 1.240 1.235 1.262 1.298 1.347
  2004 Aug-16 to Aug-20 1.305 1.306 1.297 1.324 1.267
  2004 Aug-23 to Aug-27 1.258 1.260 1.195 1.163 1.177
  2004 Aug-30 to Sep- 3 1.140 1.129 1.189 1.193 1.207
  2004 Sep- 6 to Sep-10 1.179 1.182 1.225 1.164
  2004 Sep-13 to Sep-17 1.201 1.240 1.214 1.226 1.270
  2004 Sep-20 to Sep-24 1.275 1.290 1.343 1.343 1.348
  2004 Sep-27 to Oct- 1 1.346 1.358 1.336 1.344 1.352
  2004 Oct- 4 to Oct- 8 1.337 1.367 1.388 1.402 1.412
  2004 Oct-11 to Oct-15 1.405 1.380 1.408 1.420 1.409
  2004 Oct-18 to Oct-22 1.350 1.357 1.403 1.412 1.438
  2004 Oct-25 to Oct-29 1.398 1.413 1.336 1.293 1.315
  2004 Nov- 1 to Nov- 5 1.291 1.288 1.328 1.277 1.287
  2004 Nov- 8 to Nov-12 1.275 1.234 1.285 1.244 1.257
  2004 Nov-15 to Nov-19 1.238 1.222 1.256 1.238 1.311
  2004 Nov-22 to Nov-26 1.289 1.306 1.296
  2004 Nov-29 to Dec- 3 1.303 1.264 1.201 1.141 1.135
  2004 Dec- 6 to Dec-10 1.130 1.087 1.088 1.111 1.080
  2004 Dec-13 to Dec-17 1.101 1.110 1.162 1.138 1.190
  2004 Dec-20 to Dec-24 1.152 1.167 1.146 1.129
  2004 Dec-27 to Dec-31 1.041 1.046 1.084 1.089
  2005 Jan- 3 to Jan- 7 1.132 1.172 1.171 1.223 1.214
  2005 Jan-10 to Jan-14 1.208 1.210 1.219 1.255 1.276
  2005 Jan-17 to Jan-21 1.262 1.263 1.258 1.300
  2005 Jan-24 to Jan-28 1.299 1.345 1.359 1.352 1.308
  2005 Jan-31 to Feb- 4 1.318 1.315 1.294 1.268 1.261
  2005 Feb- 7 to Feb-11 1.212 1.216 1.237 1.295 1.284
  2005 Feb-14 to Feb-18 1.278 1.256 1.283 1.237 1.263
  2005 Feb-21 to Feb-25 1.309 1.311 1.284 1.255
  2005 Feb-28 to Mar- 4 1.246 1.403 1.484 1.508 1.509
  2005 Mar- 7 to Mar-11 1.505 1.535 1.533 1.483 1.518
  2005 Mar-14 to Mar-18 1.507 1.507 1.548 1.562 1.576
  2005 Mar-21 to Mar-25 1.596 1.575 1.575 1.599
  2005 Mar-28 to Apr- 1 1.573 1.573 1.596 1.655 1.731
  2005 Apr- 4 to Apr- 8 1.722 1.688 1.659 1.568 1.537
  2005 Apr-11 to Apr-15 1.550 1.534 1.484 1.504 1.484
  2005 Apr-18 to Apr-22 1.494 1.570 1.581 1.620 1.652
  2005 Apr-25 to Apr-29 1.651 1.625 1.542 1.549 1.493
  2005 May- 2 to May- 6 1.515 1.459 1.466 1.479 1.476
  2005 May- 9 to May-13 1.487 1.510 1.482 1.432 1.412
  2005 May-16 to May-20 1.405 1.435 1.414 1.436 1.419
  2005 May-23 to May-27 1.399 1.427 1.452 1.448 1.475
  2005 May-30 to Jun- 3 1.469 1.544 1.515 1.557
  2005 Jun- 6 to Jun-10 1.530 1.516 1.498 1.571 1.544
  2005 Jun-13 to Jun-17 1.554 1.541 1.563 1.598 1.647
  2005 Jun-20 to Jun-24 1.646 1.627 1.613 1.657 1.656
  2005 Jun-27 to Jul- 1 1.675 1.625 1.585 1.572 1.649
  2005 Jul- 4 to Jul- 8 1.682 1.790 1.806 1.763
  2005 Jul-11 to Jul-15 1.732 1.775 1.754 1.694 1.688
  2005 Jul-18 to Jul-22 1.647 1.674 1.676 1.681 1.728
  2005 Jul-25 to Jul-29 1.706 1.696 1.716 1.722 1.739
  2005 Aug- 1 to Aug- 5 1.747 1.782 1.771 1.802 1.832
  2005 Aug- 8 to Aug-12 1.857 1.822 1.896 1.950 2.005
  2005 Aug-15 to Aug-19 1.962 1.984 1.891 1.863 1.904
  2005 Aug-22 to Aug-26 1.862 1.858 1.926 1.964 1.927
  2005 Aug-29 to Sep- 2 2.061 2.475 2.615 2.409 2.184
  2005 Sep- 5 to Sep- 9 2.055 2.022 2.036 1.960
  2005 Sep-12 to Sep-16 1.874 1.892 1.937 1.899 1.785
  2005 Sep-19 to Sep-23 2.043 1.977 2.053 2.139 2.086
  2005 Sep-26 to Sep-30 2.129 2.166 2.339 2.252 2.138
  2005 Oct- 3 to Oct- 7 2.062 2.016 1.908 1.841 1.829
  2005 Oct-10 to Oct-14 1.801 1.833 1.828 1.758 1.749
  2005 Oct-17 to Oct-21 1.815 1.735 1.676 1.613 1.640
  2005 Oct-24 to Oct-28 1.582 1.654 1.585 1.593 1.624
  2005 Oct-31 to Nov- 4 1.526 1.604 1.569 1.627 1.608
  2005 Nov- 7 to Nov-11 1.556 1.562 1.551 1.507 1.485
  2005 Nov-14 to Nov-18 1.496 1.456 1.483 1.460 1.462
  2005 Nov-21 to Nov-25 1.457 1.488 1.458
  2005 Nov-28 to Dec- 2 1.418 1.395 1.425 1.563 1.611
  2005 Dec- 5 to Dec- 9 1.590 1.584 1.568 1.627 1.605
  2005 Dec-12 to Dec-16 1.647 1.646 1.641 1.617 1.569
  2005 Dec-19 to Dec-23 1.527 1.509 1.536 1.541 1.551
  2005 Dec-26 to Dec-30 1.513 1.591 1.652 1.710
  2006 Jan- 2 to Jan- 6 1.751 1.785 1.787 1.816
  2006 Jan- 9 to Jan-13 1.768 1.737 1.733 1.719 1.731
  2006 Jan-16 to Jan-20 1.823 1.773 1.776 1.817
  2006 Jan-23 to Jan-27 1.793 1.744 1.665 1.684 1.736
  2006 Jan-30 to Feb- 3 1.775 1.726 1.729 1.666 1.682
  2006 Feb- 6 to Feb-10 1.644 1.594 1.548 1.514 1.462
  2006 Feb-13 to Feb-17 1.431 1.385 1.385 1.412 1.503
  2006 Feb-20 to Feb-24 1.476 1.475 1.513 1.551
  2006 Feb-27 to Mar- 3 1.525 1.556 1.622 1.693 1.743
  2006 Mar- 6 to Mar-10 1.656 1.633 1.650 1.720 1.688
  2006 Mar-13 to Mar-17 1.743 1.866 1.829 1.874 1.860
  2006 Mar-20 to Mar-24 1.830 1.840 1.737 1.816 1.823
  2006 Mar-27 to Mar-31 1.829 1.885 1.954 1.996 1.946
  2006 Apr- 3 to Apr- 7 1.863 1.896 1.947 2.000 1.977
  2006 Apr-10 to Apr-14 2.009 2.054 2.091 2.108
  2006 Apr-17 to Apr-21 2.170 2.224 2.239 2.215 2.238
  2006 Apr-24 to Apr-28 2.174 2.129 2.134 2.072 2.092
  2006 May- 1 to May- 5 2.147 2.175 2.086 1.995 2.041
  2006 May- 8 to May-12 2.004 2.047 2.169 2.220 2.179
  2006 May-15 to May-19 2.054 2.026 1.975 2.015 2.038
  2006 May-22 to May-26 2.057 2.108 2.019 2.104 2.137
  2006 May-29 to Jun- 2 2.150 2.141 2.127 2.198
  2006 Jun- 5 to Jun- 9 2.164 2.179 2.124 2.102 2.153
  2006 Jun-12 to Jun-16 2.124 2.052 2.036 2.040 2.038
  2006 Jun-19 to Jun-23 1.991 2.006 2.066 2.118 2.128
  2006 Jun-26 to Jun-30 2.179 2.199 2.206 2.295 2.202
  2006 Jul- 3 to Jul- 7 2.276 2.259 2.239
  2006 Jul-10 to Jul-14 2.175 2.193 2.256 2.301 2.325
  2006 Jul-17 to Jul-21 2.285 2.267 2.230 2.248 2.289
  2006 Jul-24 to Jul-28 2.314 2.285 2.296 2.296 2.234
  2006 Jul-31 to Aug- 4 2.229 2.276 2.338 2.293 2.232
  2006 Aug- 7 to Aug-11 2.252 2.226 2.172 1.989 2.064
  2006 Aug-14 to Aug-18 1.991 1.992 1.978 1.932 1.967
  2006 Aug-21 to Aug-25 1.937 1.939 1.859 1.862 1.895
  2006 Aug-28 to Sep- 1 1.783 1.789 1.802 1.750 1.734
  2006 Sep- 4 to Sep- 8 1.647 1.640 1.642 1.609
  2006 Sep-11 to Sep-15 1.595 1.552 1.553 1.552 1.575
  2006 Sep-18 to Sep-22 1.580 1.504 1.467 1.499 1.471
  2006 Sep-25 to Sep-29 1.500 1.492 1.540 1.501 1.549
  2006 Oct- 2 to Oct- 6 1.509 1.457 1.498 1.517 1.504
  2006 Oct- 9 to Oct-13 1.495 1.467 1.450 1.451 1.468
  2006 Oct-16 to Oct-20 1.492 1.463 1.470 1.489 1.467
  2006 Oct-23 to Oct-27 1.472 1.538 1.592 1.564 1.560
  2006 Oct-30 to Nov- 3 1.456 1.465 1.463 1.453 1.507
  2006 Nov- 6 to Nov-10 1.529 1.524 1.564 1.601 1.563
  2006 Nov-13 to Nov-17 1.537 1.545 1.582 1.530 1.541
  2006 Nov-20 to Nov-24 1.554 1.633 1.589
  2006 Nov-27 to Dec- 1 1.594 1.627 1.671 1.819 1.686
  2006 Dec- 4 to Dec- 8 1.667 1.636 1.621 1.628 1.621
  2006 Dec-11 to Dec-15 1.599 1.595 1.617 1.665 1.686
  2006 Dec-18 to Dec-22 1.662 1.701 1.676 1.642 1.623
  2006 Dec-25 to Dec-29 1.572 1.588 1.582 1.542


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/24/2014
Next Release Date: 10/1/2014

Referring Pages: