View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 2 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 2 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-17 to Jan-21 0.427 0.428
  1994 Jan-24 to Jan-28 0.440 0.440 0.449 0.443 0.438
  1994 Jan-31 to Feb- 4 0.432 0.478 0.481 0.476 0.471
  1994 Feb- 7 to Feb-11 0.465 0.468 0.456 0.454 0.456
  1994 Feb-14 to Feb-18 0.442 0.443 0.441 0.449 0.451
  1994 Feb-21 to Feb-25 0.453 0.451 0.464 0.459
  1994 Feb-28 to Mar- 4 0.452 0.463 0.463 0.462 0.458
  1994 Mar- 7 to Mar-11 0.447 0.447 0.450 0.449 0.457
  1994 Mar-14 to Mar-18 0.456 0.465 0.470 0.464 0.466
  1994 Mar-21 to Mar-25 0.473 0.474 0.471 0.472 0.471
  1994 Mar-28 to Apr- 1 0.440 0.449 0.455 0.474
  1994 Apr- 4 to Apr- 8 0.496 0.494 0.496 0.490 0.488
  1994 Apr-11 to Apr-15 0.496 0.490 0.491 0.500 0.508
  1994 Apr-18 to Apr-22 0.505 0.493 0.494 0.497 0.514
  1994 Apr-25 to Apr-29 0.517 0.511 0.492 0.500
  1994 May- 2 to May- 6 0.507 0.499 0.498 0.502 0.507
  1994 May- 9 to May-13 0.514 0.508 0.504 0.510 0.517
  1994 May-16 to May-20 0.515 0.508 0.516 0.524 0.529
  1994 May-23 to May-27 0.524 0.520 0.520 0.518 0.525
  1994 May-30 to Jun- 3 0.535 0.534 0.532 0.528
  1994 Jun- 6 to Jun-10 0.525 0.512 0.518 0.518 0.515
  1994 Jun-13 to Jun-17 0.519 0.522 0.542 0.537 0.553
  1994 Jun-20 to Jun-24 0.549 0.541 0.538 0.547 0.542
  1994 Jun-27 to Jul- 1 0.533 0.543 0.529 0.536 0.539
  1994 Jul- 4 to Jul- 8 0.538 0.530 0.523 0.530
  1994 Jul-11 to Jul-15 0.540 0.544 0.547 0.551 0.549
  1994 Jul-18 to Jul-22 0.540 0.544 0.543 0.551 0.558
  1994 Jul-25 to Jul-29 0.563 0.562 0.570 0.572 0.587
  1994 Aug- 1 to Aug- 5 0.571 0.568 0.569 0.567 0.548
  1994 Aug- 8 to Aug-12 0.549 0.557 0.550 0.542 0.525
  1994 Aug-15 to Aug-19 0.521 0.518 0.530 0.527 0.512
  1994 Aug-22 to Aug-26 0.491 0.490 0.494 0.489 0.491
  1994 Aug-29 to Sep- 2 0.500 0.494 0.492 0.482 0.482
  1994 Sep- 5 to Sep- 9 0.480 0.480 0.481 0.476
  1994 Sep-12 to Sep-16 0.474 0.455 0.440 0.444 0.451
  1994 Sep-19 to Sep-23 0.460 0.454 0.454 0.462 0.458
  1994 Sep-26 to Sep-30 0.443 0.439 0.448 0.461 0.472
  1994 Oct- 3 to Oct- 7 0.547 0.550 0.551 0.559 0.561
  1994 Oct-10 to Oct-14 0.554 0.553 0.557 0.569 0.565
  1994 Oct-17 to Oct-21 0.566 0.565 0.559 0.592 0.573
  1994 Oct-24 to Oct-28 0.584 0.583 0.591 0.584 0.593
  1994 Oct-31 to Nov- 4 0.589 0.573 0.575 0.572 0.570
  1994 Nov- 7 to Nov-11 0.556 0.565 0.554 0.561 0.560
  1994 Nov-14 to Nov-18 0.554 0.552 0.536 0.541 0.538
  1994 Nov-21 to Nov-25 0.537 0.544 0.553
  1994 Nov-28 to Dec- 2 0.553 0.549 0.551 0.546 0.509
  1994 Dec- 5 to Dec- 9 0.499 0.508 0.513 0.520 0.525
  1994 Dec-12 to Dec-16 0.509 0.508 0.519 0.510 0.507
  1994 Dec-19 to Dec-23 0.507 0.512 0.514 0.514 0.512
  1994 Dec-26 to Dec-30 0.525 0.533 0.535 0.538
  1995 Jan- 2 to Jan- 6 0.527 0.531 0.537 0.530
  1995 Jan- 9 to Jan-13 0.531 0.529 0.536 0.539 0.539
  1995 Jan-16 to Jan-20 0.550 0.561 0.572 0.560 0.560
  1995 Jan-23 to Jan-27 0.551 0.559 0.555 0.558 0.548
  1995 Jan-30 to Feb- 3 0.553 0.565 0.583 0.575 0.585
  1995 Feb- 6 to Feb-10 0.583 0.580 0.574 0.573 0.574
  1995 Feb-13 to Feb-17 0.573 0.579 0.581 0.593 0.600
  1995 Feb-20 to Feb-24 0.600 0.603 0.590 0.592
  1995 Feb-27 to Mar- 3 0.593 0.586 0.563 0.554 0.557
  1995 Mar- 6 to Mar-10 0.559 0.562 0.554 0.543 0.529
  1995 Mar-13 to Mar-17 0.541 0.533 0.542 0.549 0.550
  1995 Mar-20 to Mar-24 0.557 0.558 0.576 0.573 0.575
  1995 Mar-27 to Mar-31 0.580 0.581 0.590 0.590 0.582
  1995 Apr- 3 to Apr- 7 0.571 0.580 0.595 0.604 0.601
  1995 Apr-10 to Apr-14 0.600 0.606 0.600 0.590
  1995 Apr-17 to Apr-21 0.608 0.620 0.617 0.617 0.620
  1995 Apr-24 to Apr-28 0.611 0.617 0.618 0.630 0.634
  1995 May- 1 to May- 5 0.620 0.611 0.606 0.616 0.618
  1995 May- 8 to May-12 0.619 0.607 0.614 0.611 0.613
  1995 May-15 to May-19 0.623 0.634 0.634 0.633 0.631
  1995 May-22 to May-26 0.632 0.630 0.620 0.623 0.602
  1995 May-29 to Jun- 2 0.605 0.600 0.578 0.586
  1995 Jun- 5 to Jun- 9 0.591 0.587 0.589 0.584 0.582
  1995 Jun-12 to Jun-16 0.586 0.585 0.593 0.592 0.589
  1995 Jun-19 to Jun-23 0.576 0.579 0.559 0.553 0.544
  1995 Jun-26 to Jun-30 0.546 0.554 0.568 0.556 0.551
  1995 Jul- 3 to Jul- 7 0.528 0.530 0.520
  1995 Jul-10 to Jul-14 0.528 0.525 0.529 0.525 0.527
  1995 Jul-17 to Jul-21 0.523 0.525 0.519 0.515 0.516
  1995 Jul-24 to Jul-28 0.525 0.520 0.528 0.533 0.533
  1995 Jul-31 to Aug- 4 0.539 0.532 0.532 0.527 0.527
  1995 Aug- 7 to Aug-11 0.526 0.528 0.532 0.538 0.537
  1995 Aug-14 to Aug-18 0.529 0.525 0.523 0.525 0.522
  1995 Aug-21 to Aug-25 0.526 0.528 0.533 0.535 0.532
  1995 Aug-28 to Sep- 1 0.528 0.526 0.530 0.534 0.530
  1995 Sep- 4 to Sep- 8 0.541 0.534 0.527 0.530
  1995 Sep-11 to Sep-15 0.532 0.536 0.533 0.542 0.538
  1995 Sep-18 to Sep-22 0.542 0.539 0.533 0.520 0.508
  1995 Sep-25 to Sep-29 0.515 0.516 0.521 0.527 0.522
  1995 Oct- 2 to Oct- 6 0.513 0.507 0.498 0.481 0.485
  1995 Oct- 9 to Oct-13 0.492 0.493 0.493 0.490 0.492
  1995 Oct-16 to Oct-20 0.494 0.493 0.489 0.485 0.491
  1995 Oct-23 to Oct-27 0.494 0.493 0.492 0.499 0.497
  1995 Oct-30 to Nov- 3 0.504 0.505 0.506 0.515 0.512
  1995 Nov- 6 to Nov-10 0.506 0.507 0.510 0.507 0.505
  1995 Nov-13 to Nov-17 0.501 0.500 0.507 0.511 0.519
  1995 Nov-20 to Nov-24 0.516 0.516 0.520
  1995 Nov-27 to Dec- 1 0.534 0.535 0.536 0.533 0.527
  1995 Dec- 4 to Dec- 8 0.532 0.535 0.535 0.537 0.543
  1995 Dec-11 to Dec-15 0.543 0.550 0.559 0.559 0.565
  1995 Dec-18 to Dec-22 0.572 0.570 0.563 0.559 0.561
  1995 Dec-25 to Dec-29 0.570 0.580 0.581 0.581
  1996 Jan- 1 to Jan- 5 0.571 0.570 0.573 0.582
  1996 Jan- 8 to Jan-12 0.582 0.570 0.567 0.539 0.526
  1996 Jan-15 to Jan-19 0.532 0.526 0.538 0.542 0.544
  1996 Jan-22 to Jan-26 0.538 0.532 0.535 0.519 0.525
  1996 Jan-29 to Feb- 2 0.519 0.524 0.534 0.550 0.554
  1996 Feb- 5 to Feb- 9 0.541 0.544 0.546 0.546 0.550
  1996 Feb-12 to Feb-16 0.551 0.572 0.572 0.572 0.576
  1996 Feb-19 to Feb-23 0.594 0.610 0.609 0.591
  1996 Feb-26 to Mar- 1 0.602 0.607 0.600 0.603 0.589
  1996 Mar- 4 to Mar- 8 0.579 0.584 0.591 0.588 0.584
  1996 Mar-11 to Mar-15 0.591 0.602 0.612 0.617 0.620
  1996 Mar-18 to Mar-22 0.633 0.639 0.637 0.634 0.649
  1996 Mar-25 to Mar-29 0.663 0.657 0.650 0.641 0.649
  1996 Apr- 1 to Apr- 5 0.646 0.661 0.655 0.661
  1996 Apr- 8 to Apr-12 0.669 0.675 0.701 0.714 0.691
  1996 Apr-15 to Apr-19 0.691 0.669 0.661 0.653 0.660
  1996 Apr-22 to Apr-26 0.682 0.707 0.711 0.715 0.717
  1996 Apr-29 to May- 3 0.723 0.695 0.643 0.643 0.654
  1996 May- 6 to May-10 0.649 0.650 0.651 0.645 0.652
  1996 May-13 to May-17 0.657 0.652 0.644 0.620 0.611
  1996 May-20 to May-24 0.639 0.631 0.631 0.633 0.638
  1996 May-27 to May-31 0.626 0.617 0.597 0.588
  1996 Jun- 3 to Jun- 7 0.583 0.597 0.584 0.589 0.597
  1996 Jun-10 to Jun-14 0.599 0.596 0.589 0.584 0.588
  1996 Jun-17 to Jun-21 0.604 0.599 0.579 0.585 0.583
  1996 Jun-24 to Jun-28 0.579 0.574 0.583 0.594 0.602
  1996 Jul- 1 to Jul- 5 0.603 0.598 0.608
  1996 Jul- 8 to Jul-12 0.606 0.609 0.619 0.631 0.628
  1996 Jul-15 to Jul-19 0.638 0.634 0.622 0.623 0.609
  1996 Jul-22 to Jul-26 0.612 0.616 0.606 0.604 0.586
  1996 Jul-29 to Aug- 2 0.591 0.596 0.602 0.589 0.595
  1996 Aug- 5 to Aug- 9 0.592 0.589 0.598 0.603 0.602
  1996 Aug-12 to Aug-16 0.612 0.616 0.609 0.605 0.618
  1996 Aug-19 to Aug-23 0.634 0.623 0.616 0.624 0.618
  1996 Aug-26 to Aug-30 0.604 0.601 0.609 0.619 0.616
  1996 Sep- 2 to Sep- 6 0.615 0.616 0.628 0.635
  1996 Sep- 9 to Sep-13 0.627 0.637 0.647 0.649 0.639
  1996 Sep-16 to Sep-20 0.622 0.619 0.624 0.610 0.608
  1996 Sep-23 to Sep-27 0.600 0.626 0.629 0.627 0.639
  1996 Sep-30 to Oct- 4 0.623 0.624 0.621 0.633 0.631
  1996 Oct- 7 to Oct-11 0.652 0.659 0.652 0.632 0.648
  1996 Oct-14 to Oct-18 0.668 0.661 0.648 0.658 0.671
  1996 Oct-21 to Oct-25 0.672 0.679 0.667 0.669 0.677
  1996 Oct-28 to Nov- 1 0.673 0.665 0.669 0.646 0.630
  1996 Nov- 4 to Nov- 8 0.628 0.623 0.620 0.620 0.636
  1996 Nov-11 to Nov-15 0.636 0.640 0.659 0.662 0.651
  1996 Nov-18 to Nov-22 0.641 0.654 0.639 0.651 0.651
  1996 Nov-25 to Nov-29 0.648 0.652 0.655
  1996 Dec- 2 to Dec- 6 0.668 0.674 0.667 0.684 0.689
  1996 Dec- 9 to Dec-13 0.686 0.666 0.636 0.645 0.664
  1996 Dec-16 to Dec-20 0.687 0.688 0.699 0.700 0.691
  1996 Dec-23 to Dec-27 0.683 0.689 0.691 0.694
  1996 Dec-30 to Jan- 3 0.694 0.708 0.703 0.700
  1997 Jan- 6 to Jan-10 0.718 0.716 0.719 0.706 0.706
  1997 Jan-13 to Jan-17 0.686 0.677 0.694 0.690 0.683
  1997 Jan-20 to Jan-24 0.676 0.677 0.685 0.685 0.679
  1997 Jan-27 to Jan-31 0.677 0.673 0.683 0.697 0.683
  1997 Feb- 3 to Feb- 7 0.700 0.698 0.692 0.672 0.652
  1997 Feb-10 to Feb-14 0.657 0.659 0.647 0.649 0.658
  1997 Feb-17 to Feb-21 0.655 0.662 0.646 0.637
  1997 Feb-24 to Feb-28 0.618 0.635 0.637 0.637 0.626
  1997 Mar- 3 to Mar- 7 0.616 0.627 0.630 0.641 0.655
  1997 Mar-10 to Mar-14 0.641 0.637 0.645 0.642 0.654
  1997 Mar-17 to Mar-21 0.649 0.670 0.676 0.673 0.672
  1997 Mar-24 to Mar-28 0.661 0.661 0.643 0.642
  1997 Mar-31 to Apr- 4 0.632 0.623 0.603 0.605 0.600
  1997 Apr- 7 to Apr-11 0.603 0.606 0.603 0.608 0.607
  1997 Apr-14 to Apr-18 0.615 0.615 0.601 0.603 0.609
  1997 Apr-21 to Apr-25 0.621 0.612 0.610 0.619 0.616
  1997 Apr-28 to May- 2 0.610 0.623 0.624 0.614 0.596
  1997 May- 5 to May- 9 0.597 0.597 0.601 0.614 0.618
  1997 May-12 to May-16 0.635 0.636 0.634 0.631 0.648
  1997 May-19 to May-23 0.643 0.643 0.649 0.651 0.649
  1997 May-26 to May-30 0.630 0.630 0.633 0.628
  1997 Jun- 2 to Jun- 6 0.620 0.605 0.596 0.589 0.567
  1997 Jun- 9 to Jun-13 0.561 0.562 0.562 0.566 0.568
  1997 Jun-16 to Jun-20 0.574 0.578 0.564 0.557 0.551
  1997 Jun-23 to Jun-27 0.553 0.554 0.569 0.565 0.576
  1997 Jun-30 to Jul- 4 0.581 0.582 0.586 0.570
  1997 Jul- 7 to Jul-11 0.572 0.581 0.574 0.574 0.580
  1997 Jul-14 to Jul-18 0.571 0.583 0.583 0.594 0.577
  1997 Jul-21 to Jul-25 0.576 0.579 0.586 0.591 0.606
  1997 Jul-28 to Aug- 1 0.604 0.610 0.628 0.628 0.604
  1997 Aug- 4 to Aug- 8 0.612 0.616 0.607 0.602 0.587
  1997 Aug-11 to Aug-15 0.583 0.596 0.608 0.606 0.603
  1997 Aug-18 to Aug-22 0.599 0.611 0.620 0.602 0.609
  1997 Aug-25 to Aug-29 0.592 0.589 0.607 0.612 0.612
  1997 Sep- 1 to Sep- 5 0.585 0.584 0.569 0.575
  1997 Sep- 8 to Sep-12 0.570 0.572 0.567 0.568 0.566
  1997 Sep-15 to Sep-19 0.559 0.569 0.565 0.558 0.558
  1997 Sep-22 to Sep-26 0.569 0.568 0.570 0.579 0.597
  1997 Sep-29 to Oct- 3 0.608 0.607 0.593 0.614 0.626
  1997 Oct- 6 to Oct-10 0.609 0.609 0.615 0.612 0.612
  1997 Oct-13 to Oct-17 0.598 0.587 0.582 0.594 0.587
  1997 Oct-20 to Oct-24 0.592 0.589 0.604 0.600 0.595
  1997 Oct-27 to Oct-31 0.599 0.586 0.595 0.606 0.602
  1997 Nov- 3 to Nov- 7 0.598 0.591 0.584 0.592 0.602
  1997 Nov-10 to Nov-14 0.594 0.592 0.589 0.596 0.607
  1997 Nov-17 to Nov-21 0.594 0.587 0.588 0.575 0.580
  1997 Nov-24 to Nov-28 0.586 0.587 0.571
  1997 Dec- 1 to Dec- 5 0.565 0.568 0.569 0.567 0.569
  1997 Dec- 8 to Dec-12 0.573 0.564 0.550 0.548 0.552
  1997 Dec-15 to Dec-19 0.553 0.557 0.557 0.574 0.568
  1997 Dec-22 to Dec-26 0.560 0.557 0.560 0.559
  1997 Dec-29 to Jan- 2 0.543 0.540 0.536 0.533
  1998 Jan- 5 to Jan- 9 0.526 0.528 0.526 0.533 0.531
  1998 Jan-12 to Jan-16 0.524 0.519 0.516 0.509 0.515
  1998 Jan-19 to Jan-23 0.513 0.504 0.499 0.499
  1998 Jan-26 to Jan-30 0.521 0.526 0.535 0.555 0.533
  1998 Feb- 2 to Feb- 6 0.554 0.540 0.533 0.541 0.548
  1998 Feb- 9 to Feb-13 0.545 0.543 0.536 0.532 0.533
  1998 Feb-16 to Feb-20 0.529 0.543 0.544 0.535
  1998 Feb-23 to Feb-27 0.515 0.511 0.513 0.511 0.513
  1998 Mar- 2 to Mar- 6 0.516 0.513 0.512 0.507 0.496
  1998 Mar- 9 to Mar-13 0.477 0.476 0.481 0.482 0.482
  1998 Mar-16 to Mar-20 0.464 0.459 0.494 0.492 0.498
  1998 Mar-23 to Mar-27 0.545 0.523 0.536 0.548 0.544
  1998 Mar-30 to Apr- 3 0.530 0.517 0.521 0.521 0.527
  1998 Apr- 6 to Apr-10 0.510 0.509 0.518 0.516
  1998 Apr-13 to Apr-17 0.513 0.513 0.527 0.539 0.535
  1998 Apr-20 to Apr-24 0.533 0.537 0.518 0.515 0.513
  1998 Apr-27 to May- 1 0.519 0.533 0.522 0.525 0.552
  1998 May- 4 to May- 8 0.550 0.543 0.536 0.533 0.531
  1998 May-11 to May-15 0.534 0.537 0.529 0.529 0.520
  1998 May-18 to May-22 0.513 0.514 0.497 0.500 0.502
  1998 May-25 to May-29 0.498 0.507 0.501 0.510
  1998 Jun- 1 to Jun- 5 0.513 0.511 0.507 0.508 0.506
  1998 Jun- 8 to Jun-12 0.493 0.482 0.474 0.472 0.475
  1998 Jun-15 to Jun-19 0.460 0.469 0.475 0.469 0.469
  1998 Jun-22 to Jun-26 0.478 0.490 0.489 0.470 0.467
  1998 Jun-29 to Jul- 3 0.470 0.474 0.485 0.489
  1998 Jul- 6 to Jul-10 0.482 0.473 0.474 0.476 0.473
  1998 Jul-13 to Jul-17 0.471 0.482 0.473 0.461 0.455
  1998 Jul-20 to Jul-24 0.436 0.441 0.441 0.429 0.427
  1998 Jul-27 to Jul-31 0.435 0.429 0.420 0.419 0.424
  1998 Aug- 3 to Aug- 7 0.422 0.424 0.421 0.427 0.431
  1998 Aug-10 to Aug-14 0.408 0.402 0.403 0.417 0.419
  1998 Aug-17 to Aug-21 0.418 0.410 0.406 0.416 0.407
  1998 Aug-24 to Aug-28 0.411 0.410 0.405 0.398 0.406
  1998 Aug-31 to Sep- 4 0.402 0.417 0.406 0.431 0.427
  1998 Sep- 7 to Sep-11 0.422 0.419 0.435 0.431
  1998 Sep-14 to Sep-18 0.435 0.437 0.436 0.440 0.456
  1998 Sep-21 to Sep-25 0.454 0.461 0.457 0.460 0.457
  1998 Sep-28 to Oct- 2 0.459 0.463 0.472 0.460 0.468
  1998 Oct- 5 to Oct- 9 0.465 0.468 0.454 0.437 0.441
  1998 Oct-12 to Oct-16 0.439 0.437 0.437 0.440 0.441
  1998 Oct-19 to Oct-23 0.421 0.427 0.437 0.432 0.434
  1998 Oct-26 to Oct-30 0.440 0.436 0.440 0.439 0.442
  1998 Nov- 2 to Nov- 6 0.444 0.439 0.437 0.432 0.426
  1998 Nov- 9 to Nov-13 0.415 0.418 0.414 0.424 0.417
  1998 Nov-16 to Nov-20 0.403 0.391 0.386 0.390 0.393
  1998 Nov-23 to Nov-27 0.378 0.366 0.362
  1998 Nov-30 to Dec- 4 0.341 0.359 0.346 0.361 0.359
  1998 Dec- 7 to Dec-11 0.364 0.363 0.360 0.355 0.358
  1998 Dec-14 to Dec-18 0.368 0.374 0.390 0.358 0.353
  1998 Dec-21 to Dec-25 0.346 0.343 0.347 0.346
  1998 Dec-28 to Jan- 1 0.357 0.365 0.359 0.366
  1999 Jan- 4 to Jan- 8 0.386 0.375 0.394 0.399 0.395
  1999 Jan-11 to Jan-15 0.402 0.392 0.376 0.368 0.365
  1999 Jan-18 to Jan-22 0.365 0.351 0.358 0.369
  1999 Jan-25 to Jan-29 0.360 0.354 0.367 0.372 0.384
  1999 Feb- 1 to Feb- 5 0.402 0.404 0.402 0.388 0.382
  1999 Feb- 8 to Feb-12 0.380 0.377 0.372 0.370 0.371
  1999 Feb-15 to Feb-19 0.361 0.361 0.374 0.370
  1999 Feb-22 to Feb-26 0.376 0.381 0.381 0.391 0.380
  1999 Mar- 1 to Mar- 5 0.391 0.396 0.410 0.422 0.424
  1999 Mar- 8 to Mar-12 0.436 0.438 0.456 0.451 0.458
  1999 Mar-15 to Mar-19 0.457 0.455 0.478 0.476 0.483
  1999 Mar-22 to Mar-26 0.500 0.496 0.488 0.493 0.513
  1999 Mar-29 to Apr- 2 0.523 0.533 0.540 0.529
  1999 Apr- 5 to Apr- 9 0.537 0.534 0.507 0.501 0.513
  1999 Apr-12 to Apr-16 0.516 0.526 0.513 0.522 0.531
  1999 Apr-19 to Apr-23 0.537 0.526 0.528 0.537 0.532
  1999 Apr-26 to Apr-30 0.526 0.528 0.543 0.553 0.552
  1999 May- 3 to May- 7 0.554 0.561 0.563 0.547 0.535
  1999 May-10 to May-14 0.543 0.535 0.520 0.527 0.524
  1999 May-17 to May-21 0.515 0.496 0.500 0.500 0.509
  1999 May-24 to May-28 0.491 0.495 0.503 0.502 0.489
  1999 May-31 to Jun- 4 0.478 0.492 0.489 0.505
  1999 Jun- 7 to Jun-11 0.516 0.518 0.526 0.519 0.535
  1999 Jun-14 to Jun-18 0.535 0.542 0.528 0.536 0.527
  1999 Jun-21 to Jun-25 0.516 0.516 0.531 0.528 0.534
  1999 Jun-28 to Jul- 2 0.531 0.543 0.568 0.568 0.581
  1999 Jul- 5 to Jul- 9 0.582 0.585 0.587 0.593
  1999 Jul-12 to Jul-16 0.593 0.596 0.594 0.611 0.616
  1999 Jul-19 to Jul-23 0.611 0.594 0.590 0.595 0.613
  1999 Jul-26 to Jul-30 0.610 0.604 0.618 0.632 0.619
  1999 Aug- 2 to Aug- 6 0.603 0.601 0.609 0.614 0.628
  1999 Aug- 9 to Aug-13 0.633 0.626 0.632 0.625 0.626
  1999 Aug-16 to Aug-20 0.622 0.634 0.630 0.642 0.640
  1999 Aug-23 to Aug-27 0.641 0.634 0.610 0.620 0.630
  1999 Aug-30 to Sep- 3 0.653 0.651 0.633 0.618 0.630
  1999 Sep- 6 to Sep-10 0.647 0.648 0.662 0.671
  1999 Sep-13 to Sep-17 0.675 0.665 0.670 0.667 0.667
  1999 Sep-20 to Sep-24 0.663 0.658 0.669 0.688 0.688
  1999 Sep-27 to Oct- 1 0.693 0.690 0.695 0.695 0.674
  1999 Oct- 4 to Oct- 8 0.657 0.653 0.640 0.619 0.586
  1999 Oct-11 to Oct-15 0.598 0.624 0.632 0.621 0.633
  1999 Oct-18 to Oct-22 0.628 0.625 0.633 0.633 0.648
  1999 Oct-25 to Oct-29 0.641 0.638 0.638 0.611 0.619
  1999 Nov- 1 to Nov- 5 0.630 0.624 0.629 0.638 0.638
  1999 Nov- 8 to Nov-12 0.643 0.663 0.678 0.674 0.686
  1999 Nov-15 to Nov-19 0.689 0.697 0.717 0.695 0.711
  1999 Nov-22 to Nov-26 0.733 0.727 0.732
  1999 Nov-29 to Dec- 3 0.715 0.680 0.673 0.690 0.703
  1999 Dec- 6 to Dec-10 0.701 0.699 0.708 0.697 0.670
  1999 Dec-13 to Dec-17 0.679 0.687 0.698 0.716 0.716
  1999 Dec-20 to Dec-24 0.712 0.709 0.693 0.691
  1999 Dec-27 to Dec-31 0.705 0.716 0.706 0.676
  2000 Jan- 3 to Jan- 7 0.685 0.678 0.679 0.665
  2000 Jan-10 to Jan-14 0.672 0.689 0.715 0.717 0.751
  2000 Jan-17 to Jan-21 0.772 0.766 0.767 0.766
  2000 Jan-24 to Jan-28 0.754 0.765 0.755 0.746 0.747
  2000 Jan-31 to Feb- 4 0.757 0.805 0.798 0.814 0.825
  2000 Feb- 7 to Feb-11 0.817 0.809 0.832 0.853 0.849
  2000 Feb-14 to Feb-18 0.873 0.875 0.886 0.870 0.855
  2000 Feb-21 to Feb-25 0.871 0.881 0.891 0.912
  2000 Feb-28 to Mar- 3 0.935 0.940 0.929 0.923 0.915
  2000 Mar- 6 to Mar-10 0.927 0.970 0.906 0.935 0.927
  2000 Mar-13 to Mar-17 0.922 0.903 0.873 0.880 0.878
  2000 Mar-20 to Mar-24 0.846 0.856 0.851 0.859 0.878
  2000 Mar-27 to Mar-31 0.884 0.884 0.853 0.847 0.856
  2000 Apr- 3 to Apr- 7 0.805 0.773 0.769 0.772 0.763
  2000 Apr-10 to Apr-14 0.735 0.735 0.777 0.783 0.773
  2000 Apr-17 to Apr-21 0.790 0.798 0.825 0.827
  2000 Apr-24 to Apr-28 0.829 0.811 0.795 0.813 0.815
  2000 May- 1 to May- 5 0.809 0.846 0.850 0.862 0.864
  2000 May- 8 to May-12 0.901 0.913 0.887 0.908 0.917
  2000 May-15 to May-19 0.935 0.944 0.947 0.962 0.930
  2000 May-22 to May-26 0.909 0.915 0.958 0.980 0.966
  2000 May-29 to Jun- 2 1.005 0.976 0.964 0.971
  2000 Jun- 5 to Jun- 9 0.962 0.956 0.971 0.967 0.978
  2000 Jun-12 to Jun-16 0.998 1.017 1.020 1.020 0.993
  2000 Jun-19 to Jun-23 0.983 0.993 0.992 1.029 1.029
  2000 Jun-26 to Jun-30 1.002 1.015 0.999 1.014 1.008
  2000 Jul- 3 to Jul- 7 0.909 0.874 0.879
  2000 Jul-10 to Jul-14 0.892 0.899 0.904 0.915 0.904
  2000 Jul-17 to Jul-21 0.903 0.921 0.915 0.899 0.855
  2000 Jul-24 to Jul-28 0.820 0.820 0.827 0.839 0.850
  2000 Jul-31 to Aug- 4 0.849 0.786 0.794 0.796 0.808
  2000 Aug- 7 to Aug-11 0.789 0.808 0.827 0.858 0.850
  2000 Aug-14 to Aug-18 0.855 0.849 0.855 0.863 0.871
  2000 Aug-21 to Aug-25 0.889 0.873 0.887 0.883 0.887
  2000 Aug-28 to Sep- 1 0.909 0.910 0.933 0.946 0.912
  2000 Sep- 4 to Sep- 8 0.920 0.948 0.959 0.913
  2000 Sep-11 to Sep-15 0.941 0.912 0.904 0.911 0.937
  2000 Sep-18 to Sep-22 0.949 0.943 0.958 0.951 0.911
  2000 Sep-25 to Sep-29 0.897 0.898 0.893 0.845 0.847
  2000 Oct- 2 to Oct- 6 0.869 0.870 0.843 0.829 0.835
  2000 Oct- 9 to Oct-13 0.859 0.894 0.901 0.971 0.931
  2000 Oct-16 to Oct-20 0.882 0.878 0.890 0.878 0.891
  2000 Oct-23 to Oct-27 0.912 0.920 0.900 0.914 0.874
  2000 Oct-30 to Nov- 3 0.881 0.876 0.856 0.843 0.843
  2000 Nov- 6 to Nov-10 0.851 0.861 0.852 0.864 0.860
  2000 Nov-13 to Nov-17 0.875 0.883 0.906 0.901 0.902
  2000 Nov-20 to Nov-24 0.902 0.904 0.907
  2000 Nov-27 to Dec- 1 0.899 0.869 0.891 0.869 0.831
  2000 Dec- 4 to Dec- 8 0.809 0.770 0.785 0.774 0.744
  2000 Dec-11 to Dec-15 0.774 0.773 0.763 0.751 0.763
  2000 Dec-18 to Dec-22 0.781 0.774 0.727 0.744 0.736
  2000 Dec-25 to Dec-29 0.755 0.752 0.754 0.790
  2001 Jan- 1 to Jan- 5 0.794 0.808 0.817 0.818
  2001 Jan- 8 to Jan-12 0.821 0.812 0.861 0.858 0.869
  2001 Jan-15 to Jan-19 0.850 0.831 0.837 0.861
  2001 Jan-22 to Jan-26 0.858 0.860 0.853 0.859 0.865
  2001 Jan-29 to Feb- 2 0.848 0.847 0.826 0.897 0.939
  2001 Feb- 5 to Feb- 9 0.929 0.929 0.965 0.975 0.951
  2001 Feb-12 to Feb-16 0.942 0.936 0.928 0.906 0.914
  2001 Feb-19 to Feb-23 0.905 0.892 0.891 0.905
  2001 Feb-26 to Mar- 2 0.896 0.899 0.868 0.862 0.868
  2001 Mar- 5 to Mar- 9 0.878 0.888 0.910 0.898 0.886
  2001 Mar-12 to Mar-16 0.889 0.880 0.861 0.861 0.868
  2001 Mar-19 to Mar-23 0.856 0.854 0.892 0.899 0.914
  2001 Mar-26 to Mar-30 0.924 0.931 0.903 0.914 0.918
  2001 Apr- 2 to Apr- 6 0.880 0.899 0.932 0.936 0.935
  2001 Apr- 9 to Apr-13 0.951 0.983 0.986 0.986
  2001 Apr-16 to Apr-20 1.007 1.014 1.024 1.028 1.016
  2001 Apr-23 to Apr-27 1.022 1.013 1.013 1.030 1.046
  2001 Apr-30 to May- 4 1.060 1.005 0.976 1.006 1.084
  2001 May- 7 to May-11 1.003 0.990 1.007 1.003 0.972
  2001 May-14 to May-18 0.943 0.946 0.935 0.952 0.987
  2001 May-21 to May-25 1.002 1.007 1.010 0.989 0.964
  2001 May-28 to Jun- 1 0.959 0.946 0.946 0.893
  2001 Jun- 4 to Jun- 8 0.876 0.876 0.852 0.863 0.868
  2001 Jun-11 to Jun-15 0.870 0.881 0.863 0.864 0.862
  2001 Jun-18 to Jun-22 0.841 0.842 0.786 0.771 0.773
  2001 Jun-25 to Jun-29 0.784 0.777 0.722 0.719 0.736
  2001 Jul- 2 to Jul- 6 0.714 0.721 0.732 0.758
  2001 Jul- 9 to Jul-13 0.754 0.737 0.738 0.757 0.737
  2001 Jul-16 to Jul-20 0.741 0.740 0.717 0.703 0.724
  2001 Jul-23 to Jul-27 0.717 0.724 0.748 0.760 0.753
  2001 Jul-30 to Aug- 3 0.748 0.733 0.718 0.746 0.746
  2001 Aug- 6 to Aug-10 0.746 0.755 0.744 0.751 0.766
  2001 Aug-13 to Aug-17 0.762 0.768 0.752 0.739 0.709
  2001 Aug-20 to Aug-24 0.716 0.740 0.741 0.749 0.776
  2001 Aug-27 to Aug-31 0.775 0.789 0.790 0.766 0.787
  2001 Sep- 3 to Sep- 7 0.742 0.756 0.768 0.785
  2001 Sep-10 to Sep-14 0.778
  2001 Sep-17 to Sep-21 0.801 0.774 0.739 0.734 0.713
  2001 Sep-24 to Sep-28 0.627 0.616 0.623 0.634 0.645
  2001 Oct- 1 to Oct- 5 0.651 0.637 0.627 0.632 0.621
  2001 Oct- 8 to Oct-12 0.618 0.618 0.619 0.635 0.609
  2001 Oct-15 to Oct-19 0.605 0.596 0.586 0.574 0.599
  2001 Oct-22 to Oct-26 0.601 0.590 0.605 0.592 0.588
  2001 Oct-29 to Nov- 2 0.587 0.571 0.561 0.552 0.553
  2001 Nov- 5 to Nov- 9 0.548 0.549 0.555 0.585 0.615
  2001 Nov-12 to Nov-16 0.586 0.589 0.544 0.498 0.511
  2001 Nov-19 to Nov-23 0.515 0.534 0.533
  2001 Nov-26 to Nov-30 0.527 0.544 0.536 0.526 0.539
  2001 Dec- 3 to Dec- 7 0.570 0.560 0.553 0.530 0.540
  2001 Dec-10 to Dec-14 0.526 0.522 0.532 0.533 0.561
  2001 Dec-17 to Dec-21 0.557 0.559 0.568 0.557 0.559
  2001 Dec-24 to Dec-28 0.607 0.598 0.588
  2001 Dec-31 to Jan- 4 0.576 0.619 0.612 0.637
  2002 Jan- 7 to Jan-11 0.632 0.620 0.594 0.601 0.588
  2002 Jan-14 to Jan-18 0.566 0.567 0.572 0.550 0.550
  2002 Jan-21 to Jan-25 0.558 0.574 0.579 0.591
  2002 Jan-28 to Feb- 1 0.589 0.576 0.561 0.574 0.666
  2002 Feb- 4 to Feb- 8 0.656 0.650 0.641 0.643 0.658
  2002 Feb-11 to Feb-15 0.689 0.674 0.679 0.673 0.680
  2002 Feb-18 to Feb-22 0.660 0.643 0.654 0.657
  2002 Feb-25 to Mar- 1 0.636 0.656 0.664 0.678 0.712
  2002 Mar- 4 to Mar- 8 0.714 0.737 0.746 0.772 0.774
  2002 Mar-11 to Mar-15 0.796 0.792 0.796 0.803 0.811
  2002 Mar-18 to Mar-22 0.835 0.833 0.820 0.831 0.808
  2002 Mar-25 to Mar-29 0.795 0.808 0.825 0.833
  2002 Apr- 1 to Apr- 5 0.844 0.865 0.849 0.825 0.819
  2002 Apr- 8 to Apr-12 0.841 0.830 0.831 0.788 0.733
  2002 Apr-15 to Apr-19 0.783 0.790 0.803 0.807 0.805
  2002 Apr-22 to Apr-26 0.795 0.803 0.788 0.797 0.815
  2002 Apr-29 to May- 3 0.830 0.813 0.797 0.778 0.784
  2002 May- 6 to May-10 0.773 0.783 0.791 0.781 0.797
  2002 May-13 to May-17 0.803 0.830 0.788 0.800 0.807
  2002 May-20 to May-24 0.810 0.789 0.800 0.791 0.790
  2002 May-27 to May-31 0.761 0.777 0.739 0.749
  2002 Jun- 3 to Jun- 7 0.749 0.754 0.753 0.758 0.755
  2002 Jun-10 to Jun-14 0.743 0.736 0.755 0.782 0.790
  2002 Jun-17 to Jun-21 0.794 0.779 0.771 0.773 0.762
  2002 Jun-24 to Jun-28 0.783 0.779 0.789 0.795 0.786
  2002 Jul- 1 to Jul- 5 0.779 0.779 0.776
  2002 Jul- 8 to Jul-12 0.756 0.761 0.778 0.782 0.806
  2002 Jul-15 to Jul-19 0.790 0.817 0.817 0.807 0.809
  2002 Jul-22 to Jul-26 0.781 0.766 0.783 0.782 0.778
  2002 Jul-29 to Aug- 2 0.777 0.799 0.789 0.727 0.738
  2002 Aug- 5 to Aug- 9 0.728 0.737 0.725 0.729 0.732
  2002 Aug-12 to Aug-16 0.750 0.749 0.750 0.771 0.771
  2002 Aug-19 to Aug-23 0.774 0.780 0.786 0.777 0.773
  2002 Aug-26 to Aug-30 0.796 0.787 0.775 0.782 0.787
  2002 Sep- 2 to Sep- 6 0.741 0.757 0.772 0.781
  2002 Sep- 9 to Sep-13 0.788 0.794 0.799 0.777 0.801
  2002 Sep-16 to Sep-20 0.791 0.775 0.790 0.792 0.798
  2002 Sep-23 to Sep-27 0.818 0.812 0.807 0.804 0.808
  2002 Sep-30 to Oct- 4 0.805 0.810 0.805 0.789 0.786
  2002 Oct- 7 to Oct-11 0.791 0.801 0.797 0.782 0.793
  2002 Oct-14 to Oct-18 0.810 0.801 0.799 0.799 0.803
  2002 Oct-21 to Oct-25 0.761 0.751 0.759 0.768 0.760
  2002 Oct-28 to Nov- 1 0.752 0.739 0.738 0.755 0.730
  2002 Nov- 4 to Nov- 8 0.729 0.700 0.691 0.679 0.687
  2002 Nov-11 to Nov-15 0.689 0.687 0.669 0.672 0.676
  2002 Nov-18 to Nov-22 0.700 0.691 0.704 0.712 0.732
  2002 Nov-25 to Nov-29 0.707 0.715 0.723
  2002 Dec- 2 to Dec- 6 0.744 0.751 0.731 0.750 0.742
  2002 Dec- 9 to Dec-13 0.760 0.781 0.770 0.796 0.817
  2002 Dec-16 to Dec-20 0.861 0.848 0.867 0.870 0.870
  2002 Dec-23 to Dec-27 0.910 0.917 0.922 0.922
  2002 Dec-30 to Jan- 3 0.876 0.870 0.877 0.910
  2003 Jan- 6 to Jan-10 0.881 0.845 0.841 0.894 0.873
  2003 Jan-13 to Jan-17 0.899 0.894 0.908 0.910 0.914
  2003 Jan-20 to Jan-24 0.908 0.905 0.901 0.926
  2003 Jan-27 to Jan-31 0.907 0.928 0.970 0.978 0.966
  2003 Feb- 3 to Feb- 7 1.005 1.041 1.061 1.060 1.101
  2003 Feb-10 to Feb-14 1.075 1.104 1.085 1.084 1.078
  2003 Feb-17 to Feb-21 1.061 1.071 1.035 1.074
  2003 Feb-24 to Feb-28 1.110 1.073 1.091 1.094 1.105
  2003 Mar- 3 to Mar- 7 1.074 1.092 1.089 1.098 1.148
  2003 Mar-10 to Mar-14 1.124 1.099 1.115 1.060 1.036
  2003 Mar-17 to Mar-21 1.016 0.954 0.934 0.896 0.845
  2003 Mar-24 to Mar-28 0.889 0.875 0.904 0.958 0.944
  2003 Mar-31 to Apr- 4 0.957 0.897 0.852 0.856 0.853
  2003 Apr- 7 to Apr-11 0.833 0.831 0.864 0.825 0.840
  2003 Apr-14 to Apr-18 0.835 0.846 0.854 0.882
  2003 Apr-21 to Apr-25 0.888 0.858 0.826 0.831 0.831
  2003 Apr-28 to May- 2 0.807 0.794 0.795 0.780 0.760
  2003 May- 5 to May- 9 0.785 0.762 0.772 0.796 0.817
  2003 May-12 to May-16 0.798 0.827 0.848 0.840 0.848
  2003 May-19 to May-23 0.827 0.827 0.845 0.855 0.857
  2003 May-26 to May-30 0.851 0.841 0.846 0.853
  2003 Jun- 2 to Jun- 6 0.869 0.869 0.850 0.869 0.880
  2003 Jun- 9 to Jun-13 0.885 0.898 0.910 0.876 0.845
  2003 Jun-16 to Jun-20 0.841 0.844 0.832 0.819 0.845
  2003 Jun-23 to Jun-27 0.835 0.822 0.853 0.830 0.848
  2003 Jun-30 to Jul- 4 0.873 0.860 0.859 0.861
  2003 Jul- 7 to Jul-11 0.860 0.872 0.897 0.895 0.908
  2003 Jul-14 to Jul-18 0.909 0.902 0.870 0.870 0.896
  2003 Jul-21 to Jul-25 0.895 0.857 0.871 0.878 0.876
  2003 Jul-28 to Aug- 1 0.872 0.872 0.897 0.888 0.890
  2003 Aug- 4 to Aug- 8 0.871 0.888 0.886 0.910 0.904
  2003 Aug-11 to Aug-15 0.896 0.905 0.888 0.898 0.898
  2003 Aug-18 to Aug-22 0.897 0.899 0.912 0.950 0.948
  2003 Aug-25 to Aug-29 0.929 0.930 0.909 0.918 0.928
  2003 Sep- 1 to Sep- 5 0.798 0.801 0.803 0.808
  2003 Sep- 8 to Sep-12 0.810 0.824 0.823 0.804 0.802
  2003 Sep-15 to Sep-19 0.803 0.786 0.754 0.751 0.743
  2003 Sep-22 to Sep-26 0.746 0.750 0.784 0.785 0.786
  2003 Sep-29 to Oct- 3 0.777 0.804 0.784 0.796 0.814
  2003 Oct- 6 to Oct-10 0.814 0.818 0.811 0.857 0.871
  2003 Oct-13 to Oct-17 0.861 0.866 0.865 0.854 0.826
  2003 Oct-20 to Oct-24 0.828 0.822 0.804 0.817 0.822
  2003 Oct-27 to Oct-31 0.814 0.812 0.803 0.774 0.795
  2003 Nov- 3 to Nov- 7 0.782 0.781 0.822 0.814 0.833
  2003 Nov-10 to Nov-14 0.826 0.840 0.849 0.865 0.884
  2003 Nov-17 to Nov-21 0.867 0.910 0.893 0.873 0.872
  2003 Nov-24 to Nov-28 0.826 0.818 0.834
  2003 Dec- 1 to Dec- 5 0.824 0.845 0.859 0.863 0.857
  2003 Dec- 8 to Dec-12 0.882 0.873 0.876 0.873 0.908
  2003 Dec-15 to Dec-19 0.913 0.911 0.929 0.937 0.920
  2003 Dec-22 to Dec-26 0.882 0.900 0.925
  2003 Dec-29 to Jan- 2 0.919 0.948 0.933
  2004 Jan- 5 to Jan- 9 0.978 0.968 0.965 0.994 1.021
  2004 Jan-12 to Jan-16 1.018 1.000 0.992 0.939 0.999
  2004 Jan-19 to Jan-23 1.017 1.014 1.035 1.019
  2004 Jan-26 to Jan-30 0.991 0.983 0.982 0.973 0.967
  2004 Feb- 2 to Feb- 6 1.065 1.043 1.031 1.051 1.024
  2004 Feb- 9 to Feb-13 1.029 1.068 1.072 1.068 1.092
  2004 Feb-16 to Feb-20 1.112 1.103 1.099 1.076
  2004 Feb-23 to Feb-27 1.071 1.077 1.114 1.113 1.125
  2004 Mar- 1 to Mar- 5 1.136 1.131 1.089 1.098 1.116
  2004 Mar- 8 to Mar-12 1.078 1.059 1.070 1.110 1.091
  2004 Mar-15 to Mar-19 1.122 1.120 1.153 1.146 1.149
  2004 Mar-22 to Mar-26 1.127 1.143 1.145 1.105 1.125
  2004 Mar-29 to Apr- 2 1.111 1.150 1.135 1.067 1.064
  2004 Apr- 5 to Apr- 9 1.052 1.069 1.107 1.145
  2004 Apr-12 to Apr-16 1.174 1.151 1.149 1.172 1.166
  2004 Apr-19 to Apr-23 1.160 1.152 1.130 1.175 1.163
  2004 Apr-26 to Apr-30 1.179 1.202 1.221 1.231 1.235
  2004 May- 3 to May- 7 1.235 1.265 1.272 1.267 1.283
  2004 May-10 to May-14 1.252 1.284 1.329 1.347 1.353
  2004 May-17 to May-21 1.351 1.323 1.377 1.362 1.325
  2004 May-24 to May-28 1.369 1.339 1.327 1.281 1.288
  2004 May-31 to Jun- 4 1.300 1.243 1.203 1.155
  2004 Jun- 7 to Jun-11 1.176 1.145 1.153 1.175
  2004 Jun-14 to Jun-18 1.145 1.141 1.141 1.180 1.188
  2004 Jun-21 to Jun-25 1.156 1.194 1.195 1.213 1.199
  2004 Jun-28 to Jul- 2 1.138 1.120 1.167 1.200 1.215
  2004 Jul- 5 to Jul- 9 1.243 1.246 1.296 1.283
  2004 Jul-12 to Jul-16 1.267 1.255 1.292 1.289 1.273
  2004 Jul-19 to Jul-23 1.272 1.233 1.234 1.251 1.270
  2004 Jul-26 to Jul-30 1.244 1.244 1.292 1.279 1.305
  2004 Aug- 2 to Aug- 6 1.241 1.243 1.174 1.224 1.217
  2004 Aug- 9 to Aug-13 1.231 1.227 1.247 1.274 1.314
  2004 Aug-16 to Aug-20 1.284 1.289 1.285 1.313 1.266
  2004 Aug-23 to Aug-27 1.250 1.248 1.185 1.157 1.171
  2004 Aug-30 to Sep- 3 1.138 1.139 1.186 1.185 1.194
  2004 Sep- 6 to Sep-10 1.169 1.172 1.218 1.159
  2004 Sep-13 to Sep-17 1.196 1.226 1.194 1.206 1.252
  2004 Sep-20 to Sep-24 1.258 1.275 1.322 1.324 1.328
  2004 Sep-27 to Oct- 1 1.335 1.350 1.330 1.328 1.333
  2004 Oct- 4 to Oct- 8 1.320 1.351 1.375 1.393 1.404
  2004 Oct-11 to Oct-15 1.403 1.380 1.409 1.420 1.410
  2004 Oct-18 to Oct-22 1.356 1.362 1.407 1.415 1.440
  2004 Oct-25 to Oct-29 1.407 1.422 1.346 1.301 1.329
  2004 Nov- 1 to Nov- 5 1.304 1.299 1.339 1.291 1.298
  2004 Nov- 8 to Nov-12 1.289 1.248 1.297 1.257 1.266
  2004 Nov-15 to Nov-19 1.249 1.234 1.267 1.252 1.319
  2004 Nov-22 to Nov-26 1.300 1.318 1.313
  2004 Nov-29 to Dec- 3 1.315 1.285 1.219 1.159 1.153
  2004 Dec- 6 to Dec-10 1.155 1.115 1.120 1.144 1.119
  2004 Dec-13 to Dec-17 1.134 1.143 1.197 1.178 1.222
  2004 Dec-20 to Dec-24 1.190 1.191 1.166 1.157
  2004 Dec-27 to Dec-31 1.070 1.077 1.120 1.133
  2005 Jan- 3 to Jan- 7 1.145 1.187 1.185 1.239 1.230
  2005 Jan-10 to Jan-14 1.227 1.230 1.239 1.276 1.293
  2005 Jan-17 to Jan-21 1.284 1.282 1.276 1.315
  2005 Jan-24 to Jan-28 1.318 1.359 1.371 1.364 1.322
  2005 Jan-31 to Feb- 4 1.348 1.389 1.369 1.348 1.343
  2005 Feb- 7 to Feb-11 1.305 1.311 1.327 1.382 1.379
  2005 Feb-14 to Feb-18 1.376 1.362 1.386 1.347 1.366
  2005 Feb-21 to Feb-25 1.426 1.429 1.423 1.416
  2005 Feb-28 to Mar- 4 1.412 1.444 1.513 1.529 1.534
  2005 Mar- 7 to Mar-11 1.538 1.566 1.565 1.521 1.550
  2005 Mar-14 to Mar-18 1.542 1.542 1.587 1.594 1.609
  2005 Mar-21 to Mar-25 1.626 1.604 1.598 1.625
  2005 Mar-28 to Apr- 1 1.597 1.593 1.617 1.663 1.746
  2005 Apr- 4 to Apr- 8 1.736 1.706 1.680 1.595 1.566
  2005 Apr-11 to Apr-15 1.576 1.556 1.514 1.530 1.504
  2005 Apr-18 to Apr-22 1.510 1.581 1.592 1.625 1.652
  2005 Apr-25 to Apr-29 1.641 1.630 1.550 1.552 1.496
  2005 May- 2 to May- 6 1.530 1.477 1.484 1.498 1.494
  2005 May- 9 to May-13 1.506 1.522 1.494 1.446 1.425
  2005 May-16 to May-20 1.417 1.443 1.419 1.431 1.416
  2005 May-23 to May-27 1.403 1.428 1.454 1.451 1.474
  2005 May-30 to Jun- 3 1.467 1.546 1.519 1.560
  2005 Jun- 6 to Jun-10 1.536 1.526 1.507 1.579 1.550
  2005 Jun-13 to Jun-17 1.564 1.547 1.570 1.604 1.651
  2005 Jun-20 to Jun-24 1.655 1.635 1.618 1.663 1.665
  2005 Jun-27 to Jul- 1 1.682 1.624 1.585 1.566 1.640
  2005 Jul- 4 to Jul- 8 1.670 1.748 1.739 1.719
  2005 Jul-11 to Jul-15 1.693 1.725 1.701 1.644 1.649
  2005 Jul-18 to Jul-22 1.617 1.645 1.654 1.642 1.686
  2005 Jul-25 to Jul-29 1.677 1.673 1.699 1.711 1.726
  2005 Aug- 1 to Aug- 5 1.662 1.690 1.679 1.706 1.743
  2005 Aug- 8 to Aug-12 1.787 1.757 1.822 1.868 1.890
  2005 Aug-15 to Aug-19 1.865 1.885 1.798 1.764 1.813
  2005 Aug-22 to Aug-26 1.785 1.794 1.860 1.878 1.853
  2005 Aug-29 to Sep- 2 1.967 2.199 2.255 2.149 2.019
  2005 Sep- 5 to Sep- 9 1.943 1.905 1.945 1.910
  2005 Sep-12 to Sep-16 1.843 1.856 1.906 1.867 1.774
  2005 Sep-19 to Sep-23 1.983 1.928 1.974 2.039 1.995
  2005 Sep-26 to Sep-30 2.079 2.092 2.176 2.142 2.097
  2005 Oct- 3 to Oct- 7 1.988 1.957 1.863 1.807 1.817
  2005 Oct-10 to Oct-14 1.802 1.835 1.838 1.784 1.760
  2005 Oct-17 to Oct-21 1.820 1.744 1.694 1.636 1.674
  2005 Oct-24 to Oct-28 1.633 1.700 1.621 1.627 1.666
  2005 Oct-31 to Nov- 4 1.590 1.641 1.616 1.676 1.656
  2005 Nov- 7 to Nov-11 1.622 1.627 1.608 1.564 1.554
  2005 Nov-14 to Nov-18 1.557 1.519 1.542 1.519 1.517
  2005 Nov-21 to Nov-25 1.518 1.548 1.528
  2005 Nov-28 to Dec- 2 1.477 1.456 1.497 1.605 1.642
  2005 Dec- 5 to Dec- 9 1.634 1.632 1.622 1.684 1.654
  2005 Dec-12 to Dec-16 1.697 1.696 1.681 1.652 1.601
  2005 Dec-19 to Dec-23 1.568 1.557 1.569 1.573 1.579
  2005 Dec-26 to Dec-30 1.554 1.619 1.673 1.727
  2006 Jan- 2 to Jan- 6 1.783 1.813 1.816 1.847
  2006 Jan- 9 to Jan-13 1.811 1.779 1.773 1.763 1.770
  2006 Jan-16 to Jan-20 1.856 1.817 1.828 1.867
  2006 Jan-23 to Jan-27 1.849 1.807 1.736 1.762 1.810
  2006 Jan-30 to Feb- 3 1.842 1.805 1.884 1.826 1.843
  2006 Feb- 6 to Feb-10 1.812 1.765 1.716 1.685 1.626
  2006 Feb-13 to Feb-17 1.583 1.506 1.506 1.558 1.619
  2006 Feb-20 to Feb-24 1.601 1.551 1.573 1.609
  2006 Feb-27 to Mar- 3 1.550 1.591 1.674 1.741 1.783
  2006 Mar- 6 to Mar-10 1.695 1.677 1.669 1.715 1.690
  2006 Mar-13 to Mar-17 1.749 1.837 1.798 1.834 1.816
  2006 Mar-20 to Mar-24 1.770 1.788 1.723 1.790 1.815
  2006 Mar-27 to Mar-31 1.824 1.876 1.907 1.910 1.884
  2006 Apr- 3 to Apr- 7 1.876 1.893 1.933 1.965 1.959
  2006 Apr-10 to Apr-14 1.988 2.034 2.059 2.075
  2006 Apr-17 to Apr-21 2.139 2.204 2.216 2.172 2.203
  2006 Apr-24 to Apr-28 2.159 2.127 2.124 2.056 2.089
  2006 May- 1 to May- 5 2.139 2.163 2.081 1.995 2.040
  2006 May- 8 to May-12 2.003 2.039 2.148 2.187 2.147
  2006 May-15 to May-19 2.036 2.016 1.967 2.006 2.013
  2006 May-22 to May-26 2.030 2.088 2.008 2.074 2.115
  2006 May-29 to Jun- 2 2.119 2.096 2.096 2.164
  2006 Jun- 5 to Jun- 9 2.136 2.149 2.118 2.097 2.146
  2006 Jun-12 to Jun-16 2.120 2.051 2.038 2.047 2.045
  2006 Jun-19 to Jun-23 2.002 2.017 2.068 2.114 2.123
  2006 Jun-26 to Jun-30 2.171 2.182 2.178 2.232 2.219
  2006 Jul- 3 to Jul- 7 2.247 2.242 2.225
  2006 Jul-10 to Jul-14 2.175 2.196 2.245 2.297 2.320
  2006 Jul-17 to Jul-21 2.279 2.257 2.218 2.234 2.268
  2006 Jul-24 to Jul-28 2.286 2.264 2.272 2.275 2.212
  2006 Jul-31 to Aug- 4 2.212 2.156 2.201 2.171 2.129
  2006 Aug- 7 to Aug-11 2.171 2.146 2.110 1.979 2.045
  2006 Aug-14 to Aug-18 1.977 1.964 1.950 1.898 1.926
  2006 Aug-21 to Aug-25 1.917 1.917 1.852 1.859 1.880
  2006 Aug-28 to Sep- 1 1.772 1.780 1.799 1.783 1.756
  2006 Sep- 4 to Sep- 8 1.678 1.671 1.683 1.651
  2006 Sep-11 to Sep-15 1.630 1.587 1.593 1.598 1.611
  2006 Sep-18 to Sep-22 1.627 1.548 1.512 1.534 1.515
  2006 Sep-25 to Sep-29 1.520 1.517 1.563 1.540 1.554
  2006 Oct- 2 to Oct- 6 1.541 1.493 1.532 1.549 1.533
  2006 Oct- 9 to Oct-13 1.522 1.491 1.473 1.471 1.493
  2006 Oct-16 to Oct-20 1.515 1.491 1.493 1.510 1.484
  2006 Oct-23 to Oct-27 1.478 1.530 1.580 1.541 1.558
  2006 Oct-30 to Nov- 3 1.462 1.427 1.503 1.491 1.537
  2006 Nov- 6 to Nov-10 1.559 1.554 1.579 1.603 1.583
  2006 Nov-13 to Nov-17 1.557 1.559 1.592 1.540 1.551
  2006 Nov-20 to Nov-24 1.559 1.633 1.587
  2006 Nov-27 to Dec- 1 1.591 1.623 1.666 1.669


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/19/2014
Next Release Date: 11/26/2014

Referring Pages: