View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor Regular Gasoline Future Contract 3 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1984 Dec- 3 to Dec- 7	0.732	0.735	0.737	0.726	0.719
1984 Dec-10 to Dec-14	0.718	0.710	0.702	0.701	0.694
1984 Dec-17 to Dec-21	0.699	0.698	0.683	0.675	0.681
1984 Dec-24 to Dec-28			0.691	0.684	0.689
1984 Dec-31 to Jan- 4			0.682	0.680	0.674
1985 Jan- 7 to Jan-11	0.683	0.682	0.678	0.692	0.697
1985 Jan-14 to Jan-18	0.703	0.694	0.681	0.688	0.685
1985 Jan-21 to Jan-25	0.686	0.674	0.661	0.668	0.678
1985 Jan-28 to Feb- 1	0.691	0.700	0.714	0.716	0.719
1985 Feb- 4 to Feb- 8	0.717	0.719	0.725	0.728	0.733
1985 Feb-11 to Feb-15	0.738	0.723	0.736	0.738	0.743
1985 Feb-18 to Feb-22		0.748	0.749	0.748	0.728
1985 Feb-25 to Mar- 1	0.722	0.735	0.733	0.738	0.735
1985 Mar- 4 to Mar- 8	0.751	0.746	0.748	0.756	0.754
1985 Mar-11 to Mar-15	0.750	0.757	0.764	0.768	0.770
1985 Mar-18 to Mar-22	0.780	0.791	0.788	0.793	0.790
1985 Mar-25 to Mar-29	0.793	0.793	0.793	0.795	0.797
1985 Apr- 1 to Apr- 5	0.792	0.803	0.802	0.805
1985 Apr- 8 to Apr-12	0.820	0.814	0.817	0.797	0.781
1985 Apr-15 to Apr-19	0.791	0.783	0.780	0.779	0.785
1985 Apr-22 to Apr-26	0.789	0.792	0.797	0.800	0.799
1985 Apr-29 to May- 3	0.784	0.782	0.753	0.756	0.753
1985 May- 6 to May-10	0.750	0.751	0.750	0.761	0.754
1985 May-13 to May-17	0.756	0.758	0.755	0.755	0.755
1985 May-20 to May-24	0.758	0.761	0.765	0.775	0.780
1985 May-27 to May-31		0.773	0.778	0.779	0.776
1985 Jun- 3 to Jun- 7	0.746	0.744	0.724	0.733	0.731
1985 Jun-10 to Jun-14	0.724	0.724	0.727	0.740	0.731
1985 Jun-17 to Jun-21	0.730	0.739	0.750	0.756	0.757
1985 Jun-24 to Jun-28	0.759	0.761	0.773	0.772	0.775
1985 Jul- 1 to Jul- 5	0.733	0.740	0.741
1985 Jul- 8 to Jul-12	0.748	0.756	0.755	0.748	0.738
1985 Jul-15 to Jul-19	0.742	0.743	0.741	0.736	0.733
1985 Jul-22 to Jul-26	0.733	0.737	0.735	0.738	0.744
1985 Jul-29 to Aug- 2	0.746	0.743	0.730	0.712	0.716
1985 Aug- 5 to Aug- 9	0.712	0.709	0.709	0.711	0.709
1985 Aug-12 to Aug-16	0.713	0.708	0.712	0.727	0.726
1985 Aug-19 to Aug-23	0.723	0.730	0.730	0.733	0.733
1985 Aug-26 to Aug-30	0.736	0.730	0.726	0.722	0.723
1985 Sep- 2 to Sep- 6		0.722	0.718	0.715	0.706
1985 Sep- 9 to Sep-13	0.693	0.697	0.699	0.713	0.713
1985 Sep-16 to Sep-20	0.710	0.714	0.710	0.711	0.719
1985 Sep-23 to Sep-27	0.725	0.732	0.736	0.743	0.746
1985 Sep-30 to Oct- 4	0.745	0.732	0.739	0.734	0.732
1985 Oct- 7 to Oct-11	0.730	0.733	0.729	0.722	0.727
1985 Oct-14 to Oct-18	0.737	0.747	0.745	0.751	0.748
1985 Oct-21 to Oct-25	0.753	0.751	0.760	0.756	0.758
1985 Oct-28 to Nov- 1	0.760	0.763	0.763	0.772	0.756
1985 Nov- 4 to Nov- 8	0.752	0.745	0.755	0.761	0.759
1985 Nov-11 to Nov-15	0.767	0.772	0.769	0.778	0.770
1985 Nov-18 to Nov-22	0.769	0.774	0.783	0.784	0.785
1985 Nov-25 to Nov-29	0.789	0.784	0.765
1985 Dec- 2 to Dec- 6	0.756	0.745	0.737	0.744	0.746
1985 Dec- 9 to Dec-13	0.726	0.696	0.692	0.697	0.692
1985 Dec-16 to Dec-20	0.675	0.656	0.663	0.681	0.673
1985 Dec-23 to Dec-27	0.670			0.681	0.696
1985 Dec-30 to Jan- 3	0.690	0.693		0.664	0.677
1986 Jan- 6 to Jan-10	0.690	0.685	0.672	0.669	0.672
1986 Jan-13 to Jan-17	0.656	0.648	0.659	0.639	0.629
1986 Jan-20 to Jan-24	0.609	0.602	0.590	0.593	0.586
1986 Jan-27 to Jan-31	0.606	0.595	0.580	0.576	0.556
1986 Feb- 3 to Feb- 7	0.527	0.487	0.495	0.497	0.517
1986 Feb-10 to Feb-14	0.495	0.487	0.469	0.474	0.480
1986 Feb-17 to Feb-21		0.460	0.453	0.436	0.406
1986 Feb-24 to Feb-28	0.435	0.418	0.438	0.427	0.416
1986 Mar- 3 to Mar- 7	0.399	0.390	0.379	0.391	0.383
1986 Mar-10 to Mar-14	0.399	0.401	0.421	0.392	0.407
1986 Mar-17 to Mar-21	0.425	0.433	0.425	0.412	0.430
1986 Mar-24 to Mar-28	0.410	0.410	0.408	0.388
1986 Mar-31 to Apr- 4	0.361	0.371	0.383	0.384	0.404
1986 Apr- 7 to Apr-11	0.434	0.399	0.419	0.425	0.432
1986 Apr-14 to Apr-18	0.420	0.418	0.399	0.397	0.411
1986 Apr-21 to Apr-25	0.425	0.430	0.450	0.455	0.471
1986 Apr-28 to May- 2	0.471	0.465	0.465	0.447	0.465
1986 May- 5 to May- 9	0.446	0.450	0.470	0.484	0.496
1986 May-12 to May-16	0.501	0.500	0.491	0.480	0.496
1986 May-19 to May-23	0.511	0.491	0.474	0.475	0.484
1986 May-26 to May-30		0.479	0.471	0.458	0.446
1986 Jun- 2 to Jun- 6	0.411	0.410	0.390	0.406	0.400
1986 Jun- 9 to Jun-13	0.394	0.389	0.409	0.420	0.421
1986 Jun-16 to Jun-20	0.411	0.408	0.399	0.406	0.404
1986 Jun-23 to Jun-27	0.400	0.396	0.406	0.401	0.403
1986 Jun-30 to Jul- 4	0.387	0.365	0.358
1986 Jul- 7 to Jul-11	0.339	0.340	0.326	0.332	0.321
1986 Jul-14 to Jul-18	0.317	0.336	0.349	0.333	0.341
1986 Jul-21 to Jul-25	0.343	0.328	0.324	0.318	0.307
1986 Jul-28 to Aug- 1	0.311	0.321	0.331	0.313	0.322
1986 Aug- 4 to Aug- 8	0.342	0.372	0.407	0.415	0.402
1986 Aug-11 to Aug-15	0.402	0.422	0.426	0.430	0.436
1986 Aug-18 to Aug-22	0.437	0.422	0.434	0.432	0.428
1986 Aug-25 to Aug-29	0.430	0.434	0.436	0.438	0.440
1986 Sep- 1 to Sep- 5		0.444	0.443	0.445	0.450
1986 Sep- 8 to Sep-12	0.430	0.422	0.403	0.403	0.404
1986 Sep-15 to Sep-19	0.391	0.386	0.393	0.402	0.401
1986 Sep-22 to Sep-26	0.395	0.402	0.402	0.397	0.399
1986 Sep-29 to Oct- 3	0.408	0.412	0.424	0.434	0.422
1986 Oct- 6 to Oct-10	0.422	0.430	0.435	0.433	0.429
1986 Oct-13 to Oct-17	0.409	0.416	0.426	0.423	0.428
1986 Oct-20 to Oct-24	0.437	0.436	0.424	0.420	0.423
1986 Oct-27 to Oct-31	0.409	0.401	0.388	0.408	0.422
1986 Nov- 3 to Nov- 7	0.416	0.422	0.425	0.429	0.425
1986 Nov-10 to Nov-14	0.426	0.433	0.428	0.434	0.435
1986 Nov-17 to Nov-21	0.433	0.432	0.434	0.426	0.429
1986 Nov-24 to Nov-28	0.416	0.417	0.418
1986 Dec- 1 to Dec- 5	0.431	0.427	0.425	0.425	0.425
1986 Dec- 8 to Dec-12	0.417	0.415	0.420	0.434	0.445
1986 Dec-15 to Dec-19	0.451	0.446	0.446	0.454	0.462
1986 Dec-22 to Dec-26	0.481	0.478	0.482
1986 Dec-29 to Jan- 2	0.494	0.491	0.502		0.516
1987 Jan- 5 to Jan- 9	0.506	0.514	0.515	0.524	0.534
1987 Jan-12 to Jan-16	0.539	0.530	0.531	0.529	0.523
1987 Jan-19 to Jan-23	0.520	0.529	0.520	0.526	0.519
1987 Jan-26 to Jan-30	0.510	0.510	0.516	0.523	0.526
1987 Feb- 2 to Feb- 6	0.528	0.525	0.528	0.539	0.534
1987 Feb- 9 to Feb-13	0.527	0.528	0.514	0.518	0.514
1987 Feb-16 to Feb-20		0.508	0.500	0.502	0.511
1987 Feb-23 to Feb-27	0.494	0.485	0.479	0.493	0.483
1987 Mar- 2 to Mar- 6	0.490	0.510	0.518	0.526	0.532
1987 Mar- 9 to Mar-13	0.528	0.530	0.533	0.539	0.538
1987 Mar-16 to Mar-20	0.543	0.545	0.537	0.538	0.538
1987 Mar-23 to Mar-27	0.539	0.550	0.543	0.545	0.544
1987 Mar-30 to Apr- 3	0.541	0.542	0.542	0.542	0.539
1987 Apr- 6 to Apr-10	0.535	0.541	0.528	0.524	0.513
1987 Apr-13 to Apr-17	0.516	0.510	0.520	0.516
1987 Apr-20 to Apr-24	0.518	0.524	0.518	0.526	0.529
1987 Apr-27 to May- 1	0.535	0.536	0.523	0.527	0.525
1987 May- 4 to May- 8	0.526	0.529	0.539	0.535	0.538
1987 May-11 to May-15	0.542	0.537	0.538	0.542	0.545
1987 May-18 to May-22	0.542	0.542	0.536	0.540	0.542
1987 May-25 to May-29		0.542	0.541	0.540	0.541
1987 Jun- 1 to Jun- 5	0.533	0.535	0.544	0.542	0.542
1987 Jun- 8 to Jun-12	0.548	0.549	0.548	0.545	0.544
1987 Jun-15 to Jun-19	0.544	0.545	0.543	0.545	0.542
1987 Jun-22 to Jun-26	0.529	0.531	0.531	0.531	0.546
1987 Jun-29 to Jul- 3	0.548	0.548	0.541	0.542
1987 Jul- 6 to Jul-10	0.544	0.542	0.541	0.545	0.547
1987 Jul-13 to Jul-17	0.544	0.548	0.556	0.559	0.563
1987 Jul-20 to Jul-24	0.565	0.551	0.554	0.549	0.534
1987 Jul-27 to Jul-31	0.535	0.549	0.551	0.544	0.544
1987 Aug- 3 to Aug- 7	0.553	0.553	0.543	0.540	0.537
1987 Aug-10 to Aug-14	0.532	0.536	0.536	0.532	0.522
1987 Aug-17 to Aug-21	0.508	0.507	0.501	0.496	0.489
1987 Aug-24 to Aug-28	0.483	0.485	0.501	0.500	0.491
1987 Aug-31 to Sep- 4	0.499	0.494	0.499	0.499	0.494
1987 Sep- 7 to Sep-11		0.485	0.495	0.502	0.495
1987 Sep-14 to Sep-18	0.500	0.500	0.499	0.495	0.494
1987 Sep-21 to Sep-25	0.495	0.494	0.502	0.505	0.502
1987 Sep-28 to Oct- 2	0.501	0.503	0.505	0.508	0.512
1987 Oct- 5 to Oct- 9	0.512	0.502	0.506	0.506	0.506
1987 Oct-12 to Oct-16	0.506	0.509	0.513	0.515	0.528
1987 Oct-19 to Oct-23	0.517	0.519	0.522	0.525	0.526
1987 Oct-26 to Oct-30	0.518	0.524	0.523	0.520	0.519
1987 Nov- 2 to Nov- 6	0.508	0.508	0.499	0.500	0.498
1987 Nov- 9 to Nov-13	0.493	0.500	0.498	0.499	0.496
1987 Nov-16 to Nov-20	0.489	0.484	0.491	0.487	0.488
1987 Nov-23 to Nov-27	0.488	0.490	0.488
1987 Nov-30 to Dec- 4	0.486	0.491	0.490	0.494	0.490
1987 Dec- 7 to Dec-11	0.479	0.473	0.477	0.477	0.479
1987 Dec-14 to Dec-18	0.460	0.441	0.427	0.427	0.415
1987 Dec-21 to Dec-25	0.417	0.437	0.445	0.442
1987 Dec-28 to Jan- 1	0.439	0.447	0.445	0.446
1988 Jan- 4 to Jan- 8	0.474	0.476	0.477	0.469	0.466
1988 Jan-11 to Jan-15	0.453	0.447	0.450	0.467	0.464
1988 Jan-18 to Jan-22	0.473	0.475	0.474	0.468	0.461
1988 Jan-25 to Jan-29	0.466	0.470	0.464	0.469	0.467
1988 Feb- 1 to Feb- 5	0.472	0.475	0.480	0.481	0.487
1988 Feb- 8 to Feb-12	0.494	0.490	0.480	0.482	0.474
1988 Feb-15 to Feb-19		0.474	0.476	0.469	0.473
1988 Feb-22 to Feb-26	0.473	0.477	0.472	0.462	0.460
1988 Feb-29 to Mar- 4	0.464	0.453	0.451	0.447	0.449
1988 Mar- 7 to Mar-11	0.445	0.446	0.448	0.459	0.464
1988 Mar-14 to Mar-18	0.451	0.451	0.457	0.461	0.464
1988 Mar-21 to Mar-25	0.465	0.469	0.480	0.481	0.486
1988 Mar-28 to Apr- 1	0.487	0.488	0.492	0.491
1988 Apr- 4 to Apr- 8	0.486	0.479	0.478	0.482	0.478
1988 Apr-11 to Apr-15	0.498	0.507	0.513	0.514	0.517
1988 Apr-18 to Apr-22	0.523	0.514	0.509	0.516	0.517
1988 Apr-25 to Apr-29	0.517	0.521	0.518	0.511	0.510
1988 May- 2 to May- 6	0.482	0.489	0.485	0.490	0.496
1988 May- 9 to May-13	0.498	0.498	0.504	0.503	0.505
1988 May-16 to May-20	0.510	0.510	0.506	0.507	0.507
1988 May-23 to May-27	0.499	0.501	0.499	0.505	0.504
1988 May-30 to Jun- 3		0.505	0.496	0.496	0.491
1988 Jun- 6 to Jun-10	0.481	0.483	0.483	0.476	0.470
1988 Jun-13 to Jun-17	0.464	0.473	0.467	0.474	0.471
1988 Jun-20 to Jun-24	0.467	0.470	0.474	0.476	0.472
1988 Jun-27 to Jul- 1	0.470	0.469	0.468	0.457	0.431
1988 Jul- 4 to Jul- 8		0.440	0.448	0.465	0.465
1988 Jul-11 to Jul-15	0.446	0.449	0.432	0.431	0.425
1988 Jul-18 to Jul-22	0.445	0.447	0.450	0.463	0.462
1988 Jul-25 to Jul-29	0.452	0.444	0.452	0.451	0.457
1988 Aug- 1 to Aug- 5	0.436	0.432	0.416	0.418	0.423
1988 Aug- 8 to Aug-12	0.436	0.432	0.431	0.434	0.429
1988 Aug-15 to Aug-19	0.435	0.432	0.432	0.435	0.438
1988 Aug-22 to Aug-26	0.438	0.435	0.435	0.424	0.428
1988 Aug-29 to Sep- 2	0.425	0.431	0.426	0.417	0.411
1988 Sep- 5 to Sep- 9		0.399	0.400	0.400	0.389
1988 Sep-12 to Sep-16	0.398	0.402	0.422	0.415	0.398
1988 Sep-19 to Sep-23	0.395	0.400	0.408	0.410	0.399
1988 Sep-26 to Sep-30	0.400	0.401	0.401	0.397	0.387
1988 Oct- 3 to Oct- 7	0.366	0.366	0.358	0.349	0.352
1988 Oct-10 to Oct-14	0.363	0.362	0.380	0.388	0.401
1988 Oct-17 to Oct-21	0.406	0.397	0.412	0.413	0.418
1988 Oct-24 to Oct-28	0.400	0.408	0.404	0.410	0.413
1988 Oct-31 to Nov- 4	0.409	0.395	0.398	0.404	0.410
1988 Nov- 7 to Nov-11	0.412	0.406	0.410	0.413	0.412
1988 Nov-14 to Nov-18	0.421	0.415	0.417	0.402	0.398
1988 Nov-21 to Nov-25	0.394	0.414	0.412
1988 Nov-28 to Dec- 2	0.432	0.433	0.443	0.453	0.451
1988 Dec- 5 to Dec- 9	0.444	0.441	0.444	0.436	0.448
1988 Dec-12 to Dec-16	0.444	0.436	0.442	0.440	0.451
1988 Dec-19 to Dec-23	0.449	0.451	0.451	0.460	0.465
1988 Dec-26 to Dec-30		0.472	0.467	0.466	0.474
1989 Jan- 2 to Jan- 6		0.481	0.482	0.481	0.483
1989 Jan- 9 to Jan-13	0.484	0.484	0.492	0.500	0.510
1989 Jan-16 to Jan-20	0.516	0.521	0.534	0.532	0.524
1989 Jan-23 to Jan-27	0.504	0.513	0.523	0.506	0.503
1989 Jan-30 to Feb- 3	0.497	0.490	0.539	0.538	0.528
1989 Feb- 6 to Feb-10	0.526	0.529	0.520	0.517	0.507
1989 Feb-13 to Feb-17	0.511	0.504	0.515	0.517	0.521
1989 Feb-20 to Feb-24		0.515	0.527	0.536	0.540
1989 Feb-27 to Mar- 3	0.542	0.537	0.536	0.541	0.536
1989 Mar- 6 to Mar-10	0.545	0.539	0.547	0.547	0.552
1989 Mar-13 to Mar-17	0.565	0.572	0.589	0.589	0.590
1989 Mar-20 to Mar-24	0.588	0.604	0.604	0.613
1989 Mar-27 to Mar-31	0.629	0.620	0.632	0.652	0.647
1989 Apr- 3 to Apr- 7	0.630	0.629	0.609	0.596	0.604
1989 Apr-10 to Apr-14	0.617	0.629	0.637	0.628	0.635
1989 Apr-17 to Apr-21	0.647	0.657	0.665	0.675	0.679
1989 Apr-24 to Apr-28	0.659	0.675	0.680	0.677	0.673
1989 May- 1 to May- 5	0.640	0.633	0.630	0.632	0.623
1989 May- 8 to May-12	0.603	0.603	0.598	0.614	0.615
1989 May-15 to May-19	0.609	0.612	0.592	0.596	0.598
1989 May-22 to May-26	0.584	0.588	0.608	0.606	0.609
1989 May-29 to Jun- 2		0.617	0.617	0.579	0.589
1989 Jun- 5 to Jun- 9	0.596	0.592	0.579	0.586	0.579
1989 Jun-12 to Jun-16	0.559	0.549	0.547	0.545	0.533
1989 Jun-19 to Jun-23	0.536	0.538	0.544	0.558	0.572
1989 Jun-26 to Jun-30	0.577	0.576	0.556	0.559	0.551
1989 Jul- 3 to Jul- 7			0.522	0.515	0.517
1989 Jul-10 to Jul-14	0.517	0.520	0.525	0.526	0.524
1989 Jul-17 to Jul-21	0.530	0.522	0.517	0.518	0.520
1989 Jul-24 to Jul-28	0.507	0.498	0.492	0.494	0.494
1989 Jul-31 to Aug- 4	0.504	0.484	0.483	0.480	0.479
1989 Aug- 7 to Aug-11	0.476	0.479	0.483	0.492	0.491
1989 Aug-14 to Aug-18	0.492	0.493	0.501	0.499	0.499
1989 Aug-21 to Aug-25	0.503	0.507	0.509	0.509	0.503
1989 Aug-28 to Sep- 1	0.509	0.513	0.518	0.522	0.510
1989 Sep- 4 to Sep- 8		0.516	0.522	0.527	0.539
1989 Sep-11 to Sep-15	0.535	0.535	0.541	0.534	0.542
1989 Sep-18 to Sep-22	0.544	0.541	0.556	0.556	0.546
1989 Sep-25 to Sep-29	0.550	0.548	0.547	0.552	0.557
1989 Oct- 2 to Oct- 6	0.531	0.536	0.530	0.525	0.523
1989 Oct- 9 to Oct-13	0.524	0.532	0.535	0.540	0.548
1989 Oct-16 to Oct-20	0.541	0.545	0.539	0.539	0.535
1989 Oct-23 to Oct-27	0.524	0.521	0.525	0.522	0.532
1989 Oct-30 to Nov- 3	0.526	0.526	0.531	0.529	0.532
1989 Nov- 6 to Nov-10	0.533	0.534	0.529	0.535	0.533
1989 Nov-13 to Nov-17	0.523	0.518	0.520	0.526	0.531
1989 Nov-20 to Nov-24	0.536	0.534	0.531		0.532
1989 Nov-27 to Dec- 1	0.523	0.510	0.513	0.522	0.545
1989 Dec- 4 to Dec- 8	0.549	0.551	0.557	0.557	0.556
1989 Dec-11 to Dec-15	0.554	0.549	0.547	0.546	0.557
1989 Dec-18 to Dec-22	0.572	0.565	0.560	0.579	0.573
1989 Dec-25 to Dec-29		0.593	0.610	0.600	0.617
1990 Jan- 1 to Jan- 5		0.648	0.665	0.652	0.632
1990 Jan- 8 to Jan-12	0.602	0.612	0.635	0.641	0.641
1990 Jan-15 to Jan-19	0.629	0.637	0.618	0.627	0.634
1990 Jan-22 to Jan-26	0.619	0.615	0.612	0.625	0.632
1990 Jan-29 to Feb- 2	0.638	0.636	0.640	0.660	0.679
1990 Feb- 5 to Feb- 9	0.664	0.657	0.649	0.654	0.643
1990 Feb-12 to Feb-16	0.648	0.646	0.645	0.657	0.649
1990 Feb-19 to Feb-23		0.649	0.641	0.649	0.654
1990 Feb-26 to Mar- 2	0.662	0.646	0.641	0.625	0.633
1990 Mar- 5 to Mar- 9	0.643	0.637	0.630	0.623	0.606
1990 Mar-12 to Mar-16	0.601	0.602	0.610	0.627	0.618
1990 Mar-19 to Mar-23	0.610	0.614	0.625	0.618	0.628
1990 Mar-26 to Mar-30	0.630	0.636	0.636	0.639	0.642
1990 Apr- 2 to Apr- 6	0.636	0.633	0.626	0.610	0.601
1990 Apr- 9 to Apr-13	0.593	0.573	0.582	0.575
1990 Apr-16 to Apr-20	0.589	0.589	0.580	0.600	0.603
1990 Apr-23 to Apr-27	0.609	0.614	0.601	0.593	0.591
1990 Apr-30 to May- 4	0.589	0.591	0.589	0.574	0.579
1990 May- 7 to May-11	0.586	0.588	0.596	0.593	0.582
1990 May-14 to May-18	0.592	0.601	0.598	0.599	0.599
1990 May-21 to May-25	0.589	0.590	0.585	0.592	0.588
1990 May-28 to Jun- 1		0.601	0.602	0.582	0.560
1990 Jun- 4 to Jun- 8	0.543	0.528	0.532	0.527	0.528
1990 Jun-11 to Jun-15	0.519	0.538	0.542	0.545	0.545
1990 Jun-18 to Jun-22	0.536	0.532	0.536	0.538	0.548
1990 Jun-25 to Jun-29	0.555	0.548	0.537	0.543	0.537
1990 Jul- 2 to Jul- 6	0.516	0.512		0.506	0.508
1990 Jul- 9 to Jul-13	0.513	0.518	0.526	0.546	0.557
1990 Jul-16 to Jul-20	0.577	0.586	0.580	0.583	0.581
1990 Jul-23 to Jul-27	0.584	0.587	0.583	0.591	0.583
1990 Jul-30 to Aug- 3	0.592	0.600	0.611	0.641	0.657
1990 Aug- 6 to Aug-10	0.687	0.727	0.698	0.692	0.712
1990 Aug-13 to Aug-17	0.692	0.729	0.729	0.749	0.779
1990 Aug-20 to Aug-24	0.819	0.851	0.908	0.948	0.904
1990 Aug-27 to Aug-31	0.844	0.790	0.741	0.777	0.787
1990 Sep- 3 to Sep- 7		0.791	0.810	0.844	0.805
1990 Sep-10 to Sep-14	0.816	0.818	0.820	0.829	0.826
1990 Sep-17 to Sep-21	0.845	0.849	0.846	0.866	0.896
1990 Sep-24 to Sep-28	0.936	0.940	0.949	0.971	0.964
1990 Oct- 1 to Oct- 5	0.914	0.874	0.890	0.887	0.902
1990 Oct- 8 to Oct-12	0.910	0.940	0.904	0.928	0.928
1990 Oct-15 to Oct-19	0.901	0.923	0.893	0.871	0.831
1990 Oct-22 to Oct-26	0.771	0.743	0.795	0.835	0.832
1990 Oct-29 to Nov- 2	0.840	0.846	0.865	0.851	0.821
1990 Nov- 5 to Nov- 9	0.793	0.803	0.833	0.846	0.822
1990 Nov-12 to Nov-16	0.792	0.797	0.781	0.782	0.762
1990 Nov-19 to Nov-23	0.775	0.750	0.761		0.795
1990 Nov-26 to Nov-30	0.818	0.828	0.822	0.828	0.788
1990 Dec- 3 to Dec- 7	0.743	0.771	0.711	0.684	0.688
1990 Dec-10 to Dec-14	0.698	0.687	0.664	0.675	0.672
1990 Dec-17 to Dec-21	0.679	0.687	0.691	0.686	0.683
1990 Dec-24 to Dec-28			0.700	0.703	0.714
1990 Dec-31 to Jan- 4	0.725		0.733	0.707	0.692
1991 Jan- 7 to Jan-11	0.732	0.742	0.792	0.774	0.759
1991 Jan-14 to Jan-18	0.799	0.799	0.832	0.641	0.617
1991 Jan-21 to Jan-25	0.625	0.659	0.655	0.650	0.654
1991 Jan-28 to Feb- 1	0.644	0.663	0.645	0.647	0.616
1991 Feb- 4 to Feb- 8	0.620	0.616	0.629	0.615	0.619
1991 Feb-11 to Feb-15	0.628	0.640	0.631	0.624	0.601
1991 Feb-18 to Feb-22		0.595	0.609	0.598	0.590
1991 Feb-25 to Mar- 1	0.592	0.602	0.623	0.624	0.617
1991 Mar- 4 to Mar- 8	0.642	0.656	0.649	0.644	0.640
1991 Mar-11 to Mar-15	0.641	0.646	0.652	0.641	0.641
1991 Mar-18 to Mar-22	0.636	0.651	0.666	0.663	0.653
1991 Mar-25 to Mar-29	0.641	0.649	0.646	0.648
1991 Apr- 1 to Apr- 5	0.618	0.632	0.621	0.632	0.634
1991 Apr- 8 to Apr-12	0.643	0.642	0.658	0.651	0.661
1991 Apr-15 to Apr-19	0.674	0.671	0.681	0.675	0.679
1991 Apr-22 to Apr-26	0.688	0.669	0.668	0.670	0.677
1991 Apr-29 to May- 3	0.678	0.667	0.658	0.656	0.660
1991 May- 6 to May-10	0.669	0.659	0.666	0.674	0.662
1991 May-13 to May-17	0.665	0.658	0.653	0.652	0.655
1991 May-20 to May-24	0.655	0.651	0.639	0.643	0.648
1991 May-27 to May-31		0.651	0.644	0.654	0.649
1991 Jun- 3 to Jun- 7	0.632	0.631	0.614	0.615	0.610
1991 Jun-10 to Jun-14	0.602	0.604	0.604	0.595	0.595
1991 Jun-17 to Jun-21	0.600	0.598	0.591	0.595	0.594
1991 Jun-24 to Jun-28	0.589	0.592	0.593	0.602	0.607
1991 Jul- 1 to Jul- 5	0.588	0.589	0.581		0.586
1991 Jul- 8 to Jul-12	0.588	0.595	0.599	0.598	0.605
1991 Jul-15 to Jul-19	0.598	0.601	0.608	0.606	0.617
1991 Jul-22 to Jul-26	0.613	0.607	0.609	0.610	0.608
1991 Jul-29 to Aug- 2	0.603	0.611	0.624	0.599	0.605
1991 Aug- 5 to Aug- 9	0.606	0.598	0.602	0.607	0.611
1991 Aug-12 to Aug-16	0.612	0.606	0.601	0.606	0.604
1991 Aug-19 to Aug-23	0.621	0.626	0.612	0.616	0.615
1991 Aug-26 to Aug-30	0.615	0.616	0.609	0.615	0.613
1991 Sep- 2 to Sep- 6		0.601	0.592	0.588	0.588
1991 Sep- 9 to Sep-13	0.585	0.585	0.590	0.586	0.592
1991 Sep-16 to Sep-20	0.593	0.584	0.590	0.589	0.591
1991 Sep-23 to Sep-27	0.597	0.598	0.605	0.605	0.608
1991 Sep-30 to Oct- 4	0.606	0.595	0.599	0.605	0.606
1991 Oct- 7 to Oct-11	0.612	0.616	0.619	0.615	0.613
1991 Oct-14 to Oct-18	0.622	0.628	0.622	0.632	0.639
1991 Oct-21 to Oct-25	0.641	0.635	0.623	0.633	0.624
1991 Oct-28 to Nov- 1	0.627	0.626	0.627	0.628	0.638
1991 Nov- 4 to Nov- 8	0.640	0.647	0.641	0.633	0.632
1991 Nov-11 to Nov-15	0.616	0.612	0.613	0.616	0.624
1991 Nov-18 to Nov-22	0.614	0.609	0.611	0.608	0.595
1991 Nov-25 to Nov-29	0.593	0.588	0.588		0.593
1991 Dec- 2 to Dec- 6	0.594	0.580	0.587	0.579	0.572
1991 Dec- 9 to Dec-13	0.557	0.564	0.560	0.570	0.571
1991 Dec-16 to Dec-20	0.568	0.564	0.557	0.550	0.539
1991 Dec-23 to Dec-27	0.547	0.558		0.539	0.542
1991 Dec-30 to Jan- 3	0.543	0.556		0.612	0.607
1992 Jan- 6 to Jan-10	0.604	0.587	0.567	0.563	0.584
1992 Jan-13 to Jan-17	0.593	0.586	0.592	0.598	0.603
1992 Jan-20 to Jan-24	0.595	0.585	0.594	0.584	0.593
1992 Jan-27 to Jan-31	0.603	0.596	0.600	0.605	0.605
1992 Feb- 3 to Feb- 7	0.616	0.631	0.637	0.630	0.635
1992 Feb-10 to Feb-14	0.630	0.617	0.624	0.636	0.632
1992 Feb-17 to Feb-21		0.606	0.615	0.614	0.605
1992 Feb-24 to Feb-28	0.596	0.595	0.599	0.612	0.608
1992 Mar- 2 to Mar- 6	0.602	0.608	0.612	0.611	0.601
1992 Mar- 9 to Mar-13	0.600	0.603	0.602	0.607	0.614
1992 Mar-16 to Mar-20	0.617	0.615	0.607	0.613	0.600
1992 Mar-23 to Mar-27	0.604	0.604	0.603	0.609	0.607
1992 Mar-30 to Apr- 3	0.608	0.616	0.630	0.624	0.632
1992 Apr- 6 to Apr-10	0.639	0.633	0.638	0.630	0.631
1992 Apr-13 to Apr-17	0.621	0.606	0.612	0.625
1992 Apr-20 to Apr-24	0.630	0.632	0.625	0.628	0.630
1992 Apr-27 to May- 1	0.632	0.636	0.643	0.646	0.638
1992 May- 4 to May- 8	0.649	0.642	0.639	0.639	0.641
1992 May-11 to May-15	0.647	0.644	0.639	0.632	0.637
1992 May-18 to May-22	0.632	0.624	0.623	0.634	0.637
1992 May-25 to May-29		0.662	0.656	0.657	0.661
1992 Jun- 1 to Jun- 5	0.644	0.643	0.653	0.653	0.654
1992 Jun- 8 to Jun-12	0.656	0.653	0.657	0.651	0.650
1992 Jun-15 to Jun-19	0.648	0.646	0.652	0.647	0.649
1992 Jun-22 to Jun-26	0.648	0.652	0.651	0.638	0.635
1992 Jun-29 to Jul- 3	0.626	0.609	0.604	0.610
1992 Jul- 6 to Jul-10	0.606	0.592	0.585	0.589	0.584
1992 Jul-13 to Jul-17	0.584	0.590	0.596	0.600	0.590
1992 Jul-20 to Jul-24	0.592	0.592	0.593	0.597	0.598
1992 Jul-27 to Jul-31	0.600	0.600	0.600	0.590	0.590
1992 Aug- 3 to Aug- 7	0.575	0.570	0.565	0.573	0.571
1992 Aug-10 to Aug-14	0.570	0.569	0.573	0.579	0.577
1992 Aug-17 to Aug-21	0.583	0.583	0.576	0.580	0.571
1992 Aug-24 to Aug-28	0.584	0.575	0.578	0.573	0.583
1992 Aug-31 to Sep- 4	0.586	0.579	0.577	0.576	0.577
1992 Sep- 7 to Sep-11		0.580	0.579	0.578	0.578
1992 Sep-14 to Sep-18	0.588	0.586	0.588	0.583	0.577
1992 Sep-21 to Sep-25	0.572	0.575	0.583	0.578	0.575
1992 Sep-28 to Oct- 2	0.577	0.573	0.571	0.579	0.582
1992 Oct- 5 to Oct- 9	0.579	0.581	0.582	0.585	0.597
1992 Oct-12 to Oct-16	0.593	0.586	0.587	0.593	0.589
1992 Oct-19 to Oct-23	0.585	0.586	0.576	0.571	0.567
1992 Oct-26 to Oct-30	0.570	0.566	0.568	0.558	0.558
1992 Nov- 2 to Nov- 6	0.566	0.564	0.557	0.562	0.558
1992 Nov- 9 to Nov-13	0.561	0.558	0.554	0.551	0.546
1992 Nov-16 to Nov-20	0.554	0.549	0.547	0.557	0.559
1992 Nov-23 to Nov-27	0.552	0.549	0.549		0.549
1992 Nov-30 to Dec- 4	0.542	0.545	0.544	0.538	0.539
1992 Dec- 7 to Dec-11	0.544	0.538	0.534	0.544	0.540
1992 Dec-14 to Dec-18	0.542	0.541	0.558	0.567	0.569
1992 Dec-21 to Dec-25	0.569	0.564	0.568
1992 Dec-28 to Jan- 1	0.565	0.560	0.559	0.559
1993 Jan- 4 to Jan- 8	0.588	0.594	0.590	0.584	0.583
1993 Jan-11 to Jan-15	0.578	0.568	0.570	0.577	0.584
1993 Jan-18 to Jan-22	0.583	0.575	0.570	0.573	0.571
1993 Jan-25 to Jan-29	0.592	0.590	0.591	0.609	0.603
1993 Feb- 1 to Feb- 5	0.608	0.598	0.598	0.608	0.603
1993 Feb- 8 to Feb-12	0.597	0.595	0.598	0.598	0.584
1993 Feb-15 to Feb-19		0.573	0.572	0.578	0.590
1993 Feb-22 to Feb-26	0.597	0.596	0.592	0.593	0.597
1993 Mar- 1 to Mar- 5		0.604	0.608	0.626	0.620
1993 Mar- 8 to Mar-12	0.613	0.614	0.606	0.596	0.605
1993 Mar-15 to Mar-19	0.597	0.598	0.602	0.602	0.597
1993 Mar-22 to Mar-26	0.584	0.590	0.598	0.602	0.605
1993 Mar-29 to Apr- 2	0.609	0.607	0.612	0.614	0.615
1993 Apr- 5 to Apr- 9	0.614	0.608	0.611	0.609
1993 Apr-12 to Apr-16	0.612	0.615	0.613	0.611	0.610
1993 Apr-19 to Apr-23	0.606	0.607	0.606	0.603	0.605
1993 Apr-26 to Apr-30	0.604	0.602	0.604	0.615	0.615
1993 May- 3 to May- 7	0.609	0.607	0.607	0.606	0.604
1993 May-10 to May-14	0.605	0.603	0.600	0.590	0.586
1993 May-17 to May-21	0.590	0.586	0.588	0.592	0.591
1993 May-24 to May-28	0.586	0.588	0.582	0.586	0.586
1993 May-31 to Jun- 4		0.586	0.582	0.572	0.572
1993 Jun- 7 to Jun-11	0.564	0.566	0.565	0.557	0.555
1993 Jun-14 to Jun-18	0.554	0.548	0.555	0.555	0.553
1993 Jun-21 to Jun-25	0.552	0.547	0.548	0.552	0.553
1993 Jun-28 to Jul- 2	0.553	0.553	0.550	0.528	0.520
1993 Jul- 5 to Jul- 9		0.525	0.519	0.516	0.521
1993 Jul-12 to Jul-16	0.524	0.526	0.511	0.514	0.503
1993 Jul-19 to Jul-23	0.516	0.508	0.515	0.509	0.512
1993 Jul-26 to Jul-30	0.515	0.526	0.521	0.521	0.515
1993 Aug- 2 to Aug- 6	0.511	0.508	0.508	0.504	0.503
1993 Aug- 9 to Aug-13	0.511	0.508	0.519	0.525	0.525
1993 Aug-16 to Aug-20	0.523	0.525	0.517	0.517	0.521
1993 Aug-23 to Aug-27	0.525	0.522	0.517	0.522	0.533
1993 Aug-30 to Sep- 3	0.532	0.522	0.513	0.512	0.507
1993 Sep- 6 to Sep-10		0.493	0.493	0.491	0.489
1993 Sep-13 to Sep-17	0.491	0.490	0.489	0.488	0.494
1993 Sep-20 to Sep-24	0.507	0.505	0.497	0.497	0.495
1993 Sep-27 to Oct- 1	0.500	0.503	0.517	0.522	0.521
1993 Oct- 4 to Oct- 8	0.516	0.515	0.516	0.519	0.522
1993 Oct-11 to Oct-15	0.527	0.527	0.524	0.520	0.516
1993 Oct-18 to Oct-22	0.511	0.510	0.515	0.511	0.501
1993 Oct-25 to Oct-29	0.491	0.489	0.496	0.490	0.479
1993 Nov- 1 to Nov- 5	0.496	0.489	0.496	0.494	0.487
1993 Nov- 8 to Nov-12	0.480	0.479	0.477	0.485	0.478
1993 Nov-15 to Nov-19	0.480	0.484	0.491	0.481	0.481
1993 Nov-22 to Nov-26	0.480	0.469	0.464
1993 Nov-29 to Dec- 3	0.435	0.437	0.453	0.443	0.443
1993 Dec- 6 to Dec-10	0.435	0.439	0.437	0.437	0.448
1993 Dec-13 to Dec-17	0.435	0.436	0.436	0.436	0.435
1993 Dec-20 to Dec-24	0.429	0.423	0.426	0.418
1993 Dec-27 to Dec-31	0.407	0.413	0.421	0.416
1994 Jan- 3 to Jan- 7	0.459	0.465	0.478	0.480	0.477
1994 Jan-10 to Jan-14	0.457	0.464	0.454	0.456	0.461
1994 Jan-17 to Jan-21	0.461	0.457	0.459	0.457	0.457
1994 Jan-24 to Jan-28	0.464	0.464	0.471	0.468	0.464
1994 Jan-31 to Feb- 4	0.460	0.485	0.486	0.482	0.477
1994 Feb- 7 to Feb-11	0.472	0.474	0.463	0.462	0.464
1994 Feb-14 to Feb-18	0.451	0.451	0.450	0.456	0.456
1994 Feb-21 to Feb-25		0.457	0.457	0.469	0.465
1994 Feb-28 to Mar- 4	0.458	0.468	0.468	0.467	0.464
1994 Mar- 7 to Mar-11	0.454	0.454	0.455	0.454	0.461
1994 Mar-14 to Mar-18	0.460	0.468	0.473	0.467	0.469
1994 Mar-21 to Mar-25	0.477	0.477	0.474	0.475	0.475
1994 Mar-28 to Apr- 1	0.445	0.455	0.460	0.476
1994 Apr- 4 to Apr- 8	0.494	0.493	0.494	0.489	0.488
1994 Apr-11 to Apr-15	0.496	0.490	0.491	0.499	0.506
1994 Apr-18 to Apr-22	0.503	0.493	0.494	0.498	0.512
1994 Apr-25 to Apr-29	0.516	0.510		0.493	0.503
1994 May- 2 to May- 6	0.506	0.498	0.498	0.503	0.507
1994 May- 9 to May-13	0.513	0.509	0.506	0.512	0.518
1994 May-16 to May-20	0.515	0.508	0.516	0.524	0.529
1994 May-23 to May-27	0.524	0.520	0.519	0.518	0.523
1994 May-30 to Jun- 3		0.532	0.524	0.523	0.520
1994 Jun- 6 to Jun-10	0.517	0.506	0.513	0.515	0.513
1994 Jun-13 to Jun-17	0.516	0.519	0.539	0.536	0.550
1994 Jun-20 to Jun-24	0.546	0.540	0.536	0.545	0.541
1994 Jun-27 to Jul- 1	0.533	0.541	0.529	0.537	0.526
1994 Jul- 4 to Jul- 8		0.525	0.516	0.511	0.517
1994 Jul-11 to Jul-15	0.527	0.531	0.533	0.537	0.534
1994 Jul-18 to Jul-22	0.527	0.530	0.529	0.535	0.543
1994 Jul-25 to Jul-29	0.544	0.542	0.546	0.551	0.563
1994 Aug- 1 to Aug- 5	0.547	0.542	0.539	0.536	0.522
1994 Aug- 8 to Aug-12	0.527	0.532	0.527	0.520	0.505
1994 Aug-15 to Aug-19	0.505	0.503	0.512	0.504	0.492
1994 Aug-22 to Aug-26	0.477	0.477	0.486	0.484	0.483
1994 Aug-29 to Sep- 2	0.492	0.487	0.488	0.544	0.544
1994 Sep- 5 to Sep- 9		0.542	0.547	0.546	0.543
1994 Sep-12 to Sep-16	0.545	0.533	0.520	0.521	0.527
1994 Sep-19 to Sep-23	0.533	0.527	0.524	0.532	0.534
1994 Sep-26 to Sep-30	0.528	0.527	0.536	0.542	0.552
1994 Oct- 3 to Oct- 7	0.543	0.546	0.548	0.556	0.557
1994 Oct-10 to Oct-14	0.549	0.546	0.544	0.551	0.552
1994 Oct-17 to Oct-21	0.552	0.551	0.546	0.562	0.551
1994 Oct-24 to Oct-28	0.560	0.559	0.564	0.561	0.564
1994 Oct-31 to Nov- 4	0.563	0.559	0.563	0.563	0.563
1994 Nov- 7 to Nov-11	0.551	0.555	0.549	0.551	0.550
1994 Nov-14 to Nov-18	0.545	0.544	0.531	0.539	0.537
1994 Nov-21 to Nov-25	0.536	0.544	0.554
1994 Nov-28 to Dec- 2	0.553	0.551	0.552	0.551	0.519
1994 Dec- 5 to Dec- 9	0.506	0.515	0.520	0.525	0.530
1994 Dec-12 to Dec-16	0.514	0.513	0.521	0.513	0.510
1994 Dec-19 to Dec-23	0.509	0.516	0.518	0.518	0.517
1994 Dec-26 to Dec-30		0.530	0.535	0.533	0.535
1995 Jan- 2 to Jan- 6		0.554	0.557	0.560	0.556
1995 Jan- 9 to Jan-13	0.556	0.554	0.560	0.561	0.562
1995 Jan-16 to Jan-20	0.570	0.579	0.583	0.574	0.578
1995 Jan-23 to Jan-27	0.571	0.579	0.576	0.576	0.570
1995 Jan-30 to Feb- 3	0.573	0.582	0.576	0.571	0.575
1995 Feb- 6 to Feb-10	0.573	0.570	0.566	0.566	0.568
1995 Feb-13 to Feb-17	0.566	0.573	0.574	0.582	0.589
1995 Feb-20 to Feb-24		0.588	0.590	0.578	0.581
1995 Feb-27 to Mar- 3	0.582	0.577	0.559	0.553	0.558
1995 Mar- 6 to Mar-10	0.558	0.560	0.555	0.547	0.534
1995 Mar-13 to Mar-17	0.544	0.536	0.544	0.548	0.550
1995 Mar-20 to Mar-24	0.556	0.556	0.573	0.571	0.573
1995 Mar-27 to Mar-31	0.577	0.577	0.585	0.584	0.576
1995 Apr- 3 to Apr- 7	0.568	0.573	0.585	0.594	0.591
1995 Apr-10 to Apr-14	0.590	0.596	0.588	0.579
1995 Apr-17 to Apr-21	0.596	0.605	0.602	0.603	0.606
1995 Apr-24 to Apr-28	0.600	0.604	0.604	0.615	0.617
1995 May- 1 to May- 5	0.603	0.594	0.590	0.599	0.601
1995 May- 8 to May-12	0.603	0.592	0.597	0.593	0.593
1995 May-15 to May-19	0.601	0.611	0.611	0.612	0.609
1995 May-22 to May-26	0.610	0.608	0.600	0.598	0.579
1995 May-29 to Jun- 2		0.584	0.580	0.566	0.571
1995 Jun- 5 to Jun- 9	0.572	0.569	0.570	0.566	0.564
1995 Jun-12 to Jun-16	0.567	0.567	0.574	0.572	0.570
1995 Jun-19 to Jun-23	0.557	0.558	0.542	0.538	0.531
1995 Jun-26 to Jun-30	0.533	0.541	0.551	0.539	0.534
1995 Jul- 3 to Jul- 7			0.510	0.512	0.503
1995 Jul-10 to Jul-14	0.511	0.508	0.512	0.507	0.510
1995 Jul-17 to Jul-21	0.508	0.511	0.509	0.506	0.506
1995 Jul-24 to Jul-28	0.514	0.510	0.521	0.524	0.523
1995 Jul-31 to Aug- 4	0.528	0.524	0.524	0.520	0.518
1995 Aug- 7 to Aug-11	0.517	0.519	0.522	0.526	0.525
1995 Aug-14 to Aug-18	0.516	0.512	0.512	0.514	0.513
1995 Aug-21 to Aug-25	0.519	0.519	0.523	0.522	0.519
1995 Aug-28 to Sep- 1	0.515	0.515	0.517	0.522	0.522
1995 Sep- 4 to Sep- 8		0.531	0.525	0.520	0.523
1995 Sep-11 to Sep-15	0.524	0.527	0.524	0.530	0.528
1995 Sep-18 to Sep-22	0.530	0.528	0.520	0.509	0.498
1995 Sep-25 to Sep-29	0.507	0.507	0.513	0.516	0.510
1995 Oct- 2 to Oct- 6	0.510	0.504	0.497	0.481	0.486
1995 Oct- 9 to Oct-13	0.492	0.493	0.492	0.489	0.492
1995 Oct-16 to Oct-20	0.494	0.494	0.491	0.487	0.492
1995 Oct-23 to Oct-27	0.495	0.494	0.494	0.500	0.499
1995 Oct-30 to Nov- 3	0.505	0.505	0.509	0.517	0.514
1995 Nov- 6 to Nov-10	0.509	0.509	0.513	0.510	0.508
1995 Nov-13 to Nov-17	0.505	0.504	0.510	0.513	0.520
1995 Nov-20 to Nov-24	0.516	0.515	0.518
1995 Nov-27 to Dec- 1	0.531	0.531	0.531	0.529	0.528
1995 Dec- 4 to Dec- 8	0.532	0.534	0.534	0.534	0.538
1995 Dec-11 to Dec-15	0.537	0.543	0.549	0.549	0.552
1995 Dec-18 to Dec-22	0.555	0.555	0.555	0.550	0.549
1995 Dec-25 to Dec-29		0.555	0.565	0.566	0.567
1996 Jan- 1 to Jan- 5		0.585	0.584	0.588	0.595
1996 Jan- 8 to Jan-12	0.595	0.585	0.583	0.561	0.549
1996 Jan-15 to Jan-19	0.556	0.550	0.559	0.562	0.567
1996 Jan-22 to Jan-26	0.558	0.555	0.558	0.544	0.549
1996 Jan-29 to Feb- 2	0.542	0.544	0.552	0.545	0.549
1996 Feb- 5 to Feb- 9	0.539	0.542	0.544	0.544	0.546
1996 Feb-12 to Feb-16	0.548	0.567	0.566	0.567	0.569
1996 Feb-19 to Feb-23		0.586	0.600	0.599	0.582
1996 Feb-26 to Mar- 1	0.592	0.596	0.588	0.594	0.577
1996 Mar- 4 to Mar- 8	0.568	0.573	0.581	0.578	0.575
1996 Mar-11 to Mar-15	0.582	0.593	0.598	0.604	0.604
1996 Mar-18 to Mar-22	0.614	0.619	0.618	0.618	0.633
1996 Mar-25 to Mar-29	0.644	0.642	0.635	0.628	0.635
1996 Apr- 1 to Apr- 5	0.625	0.635	0.629	0.633
1996 Apr- 8 to Apr-12	0.638	0.643	0.664	0.673	0.655
1996 Apr-15 to Apr-19	0.657	0.638	0.633	0.628	0.634
1996 Apr-22 to Apr-26	0.652	0.673	0.673	0.676	0.675
1996 Apr-29 to May- 3	0.678	0.658	0.610	0.609	0.617
1996 May- 6 to May-10	0.615	0.613	0.617	0.613	0.619
1996 May-13 to May-17	0.623	0.620	0.615	0.596	0.589
1996 May-20 to May-24	0.616	0.610	0.614	0.616	0.619
1996 May-27 to May-31		0.610	0.603	0.587	0.578
1996 Jun- 3 to Jun- 7	0.570	0.582	0.570	0.574	0.579
1996 Jun-10 to Jun-14	0.580	0.579	0.574	0.571	0.575
1996 Jun-17 to Jun-21	0.590	0.586	0.571	0.575	0.574
1996 Jun-24 to Jun-28	0.571	0.567	0.579	0.586	0.593
1996 Jul- 1 to Jul- 5	0.581	0.576	0.581
1996 Jul- 8 to Jul-12	0.580	0.585	0.592	0.600	0.599
1996 Jul-15 to Jul-19	0.607	0.604	0.594	0.596	0.585
1996 Jul-22 to Jul-26	0.587	0.590	0.581	0.579	0.564
1996 Jul-29 to Aug- 2	0.569	0.573	0.577	0.572	0.578
1996 Aug- 5 to Aug- 9	0.575	0.572	0.580	0.584	0.584
1996 Aug-12 to Aug-16	0.592	0.599	0.592	0.590	0.602
1996 Aug-19 to Aug-23	0.614	0.604	0.599	0.608	0.602
1996 Aug-26 to Aug-30	0.592	0.589	0.596	0.603	0.602
1996 Sep- 2 to Sep- 6		0.603	0.606	0.615	0.622
1996 Sep- 9 to Sep-13	0.615	0.626	0.635	0.638	0.629
1996 Sep-16 to Sep-20	0.613	0.611	0.617	0.605	0.605
1996 Sep-23 to Sep-27	0.598	0.621	0.626	0.622	0.633
1996 Sep-30 to Oct- 4	0.621	0.620	0.617	0.629	0.625
1996 Oct- 7 to Oct-11	0.641	0.647	0.641	0.624	0.637
1996 Oct-14 to Oct-18	0.656	0.650	0.639	0.649	0.661
1996 Oct-21 to Oct-25	0.662	0.668	0.656	0.656	0.663
1996 Oct-28 to Nov- 1	0.657	0.650	0.651	0.632	0.625
1996 Nov- 4 to Nov- 8	0.621	0.617	0.615	0.616	0.632
1996 Nov-11 to Nov-15	0.633	0.635	0.653	0.655	0.647
1996 Nov-18 to Nov-22	0.639	0.651	0.637	0.647	0.645
1996 Nov-25 to Nov-29	0.641	0.643	0.646
1996 Dec- 2 to Dec- 6	0.664	0.669	0.662	0.680	0.686
1996 Dec- 9 to Dec-13	0.684	0.664	0.637	0.645	0.663
1996 Dec-16 to Dec-20	0.685	0.683	0.693	0.693	0.687
1996 Dec-23 to Dec-27	0.679	0.686		0.687	0.689
1996 Dec-30 to Jan- 3	0.690	0.703		0.716	0.713
1997 Jan- 6 to Jan-10	0.730	0.727	0.732	0.721	0.722
1997 Jan-13 to Jan-17	0.706	0.697	0.714	0.707	0.700
1997 Jan-20 to Jan-24	0.693	0.693	0.700	0.698	0.693
1997 Jan-27 to Jan-31	0.691	0.689	0.700	0.711	0.698
1997 Feb- 3 to Feb- 7	0.696	0.694	0.689	0.670	0.650
1997 Feb-10 to Feb-14	0.655	0.657	0.645	0.647	0.656
1997 Feb-17 to Feb-21		0.653	0.660	0.645	0.637
1997 Feb-24 to Feb-28	0.618	0.633	0.634	0.634	0.624
1997 Mar- 3 to Mar- 7	0.610	0.621	0.623	0.632	0.646
1997 Mar-10 to Mar-14	0.633	0.630	0.638	0.636	0.649
1997 Mar-17 to Mar-21	0.643	0.662	0.666	0.662	0.661
1997 Mar-24 to Mar-28	0.652	0.652	0.635	0.637
1997 Mar-31 to Apr- 4	0.627	0.616	0.597	0.599	0.593
1997 Apr- 7 to Apr-11	0.595	0.597	0.595	0.600	0.598
1997 Apr-14 to Apr-18	0.605	0.606	0.593	0.595	0.599
1997 Apr-21 to Apr-25	0.610	0.602	0.599	0.608	0.606
1997 Apr-28 to May- 2	0.602	0.613	0.613	0.600	0.586
1997 May- 5 to May- 9	0.588	0.588	0.591	0.603	0.605
1997 May-12 to May-16	0.622	0.624	0.624	0.621	0.637
1997 May-19 to May-23	0.633	0.633	0.637	0.638	0.636
1997 May-26 to May-30		0.617	0.617	0.620	0.617
1997 Jun- 2 to Jun- 6	0.611	0.597	0.589	0.582	0.562
1997 Jun- 9 to Jun-13	0.556	0.558	0.558	0.560	0.562
1997 Jun-16 to Jun-20	0.566	0.571	0.559	0.552	0.547
1997 Jun-23 to Jun-27	0.550	0.551	0.565	0.560	0.569
1997 Jun-30 to Jul- 4	0.575	0.569	0.573	0.557
1997 Jul- 7 to Jul-11	0.560	0.567	0.561	0.558	0.562
1997 Jul-14 to Jul-18	0.555	0.566	0.565	0.575	0.559
1997 Jul-21 to Jul-25	0.559	0.563	0.568	0.571	0.581
1997 Jul-28 to Aug- 1	0.578	0.582	0.592	0.593	0.584
1997 Aug- 4 to Aug- 8	0.591	0.596	0.587	0.584	0.570
1997 Aug-11 to Aug-15	0.568	0.580	0.587	0.584	0.582
1997 Aug-18 to Aug-22	0.580	0.588	0.591	0.576	0.581
1997 Aug-25 to Aug-29	0.567	0.566	0.579	0.579	0.579
1997 Sep- 1 to Sep- 5		0.574	0.573	0.563	0.569
1997 Sep- 8 to Sep-12	0.564	0.565	0.561	0.561	0.560
1997 Sep-15 to Sep-19	0.554	0.563	0.559	0.554	0.555
1997 Sep-22 to Sep-26	0.564	0.564	0.566	0.575	0.592
1997 Sep-29 to Oct- 3	0.600	0.599	0.593	0.608	0.624
1997 Oct- 6 to Oct-10	0.608	0.609	0.615	0.614	0.614
1997 Oct-13 to Oct-17	0.599	0.588	0.583	0.594	0.586
1997 Oct-20 to Oct-24	0.591	0.589	0.603	0.599	0.595
1997 Oct-27 to Oct-31	0.599	0.587	0.595	0.606	0.603
1997 Nov- 3 to Nov- 7	0.601	0.594	0.588	0.595	0.604
1997 Nov-10 to Nov-14	0.596	0.595	0.593	0.598	0.607
1997 Nov-17 to Nov-21	0.595	0.590	0.590	0.578	0.583
1997 Nov-24 to Nov-28	0.588	0.588	0.574
1997 Dec- 1 to Dec- 5	0.570	0.574	0.574	0.571	0.573
1997 Dec- 8 to Dec-12	0.576	0.568	0.556	0.555	0.558
1997 Dec-15 to Dec-19	0.559	0.563	0.563	0.577	0.573
1997 Dec-22 to Dec-26	0.564	0.562	0.564		0.563
1997 Dec-29 to Jan- 2	0.548	0.546	0.542		0.567
1998 Jan- 5 to Jan- 9	0.555	0.554	0.552	0.557	0.554
1998 Jan-12 to Jan-16	0.548	0.545	0.542	0.536	0.541
1998 Jan-19 to Jan-23		0.540	0.532	0.527	0.526
1998 Jan-26 to Jan-30	0.546	0.551	0.560	0.578	0.559
1998 Feb- 2 to Feb- 6	0.555	0.543	0.537	0.545	0.551
1998 Feb- 9 to Feb-13	0.548	0.546	0.539	0.536	0.537
1998 Feb-16 to Feb-20		0.532	0.546	0.546	0.538
1998 Feb-23 to Feb-27	0.520	0.516	0.520	0.517	0.519
1998 Mar- 2 to Mar- 6	0.522	0.519	0.518	0.515	0.506
1998 Mar- 9 to Mar-13	0.488	0.487	0.490	0.492	0.490
1998 Mar-16 to Mar-20	0.472	0.467	0.499	0.497	0.501
1998 Mar-23 to Mar-27	0.541	0.528	0.543	0.553	0.549
1998 Mar-30 to Apr- 3	0.537	0.524	0.526	0.527	0.533
1998 Apr- 6 to Apr-10	0.518	0.517	0.525	0.525
1998 Apr-13 to Apr-17	0.521	0.521	0.533	0.544	0.539
1998 Apr-20 to Apr-24	0.538	0.541	0.526	0.524	0.521
1998 Apr-27 to May- 1	0.526	0.539	0.529	0.533	0.551
1998 May- 4 to May- 8	0.551	0.545	0.540	0.538	0.536
1998 May-11 to May-15	0.537	0.539	0.532	0.533	0.524
1998 May-18 to May-22	0.520	0.521	0.505	0.507	0.509
1998 May-25 to May-29		0.505	0.512	0.507	0.517
1998 Jun- 1 to Jun- 5	0.513	0.510	0.508	0.510	0.510
1998 Jun- 8 to Jun-12	0.498	0.487	0.480	0.478	0.480
1998 Jun-15 to Jun-19	0.466	0.474	0.480	0.474	0.475
1998 Jun-22 to Jun-26	0.483	0.494	0.492	0.476	0.473
1998 Jun-29 to Jul- 3	0.476	0.479	0.478	0.480
1998 Jul- 6 to Jul-10	0.471	0.464	0.467	0.468	0.464
1998 Jul-13 to Jul-17	0.462	0.469	0.465	0.456	0.450
1998 Jul-20 to Jul-24	0.434	0.440	0.441	0.431	0.429
1998 Jul-27 to Jul-31	0.434	0.431	0.424	0.423	0.427
1998 Aug- 3 to Aug- 7	0.429	0.431	0.428	0.433	0.436
1998 Aug-10 to Aug-14	0.419	0.409	0.408	0.421	0.423
1998 Aug-17 to Aug-21	0.421	0.414	0.411	0.422	0.413
1998 Aug-24 to Aug-28	0.417	0.416	0.412	0.405	0.412
1998 Aug-31 to Sep- 4	0.407	0.424	0.420	0.439	0.435
1998 Sep- 7 to Sep-11		0.431	0.428	0.442	0.439
1998 Sep-14 to Sep-18	0.440	0.442	0.441	0.446	0.460
1998 Sep-21 to Sep-25	0.459	0.464	0.462	0.465	0.463
1998 Sep-28 to Oct- 2	0.462	0.467	0.473	0.464	0.469
1998 Oct- 5 to Oct- 9	0.466	0.470	0.458	0.443	0.447
1998 Oct-12 to Oct-16	0.445	0.442	0.441	0.442	0.442
1998 Oct-19 to Oct-23	0.424	0.429	0.439	0.435	0.438
1998 Oct-26 to Oct-30	0.441	0.437	0.441	0.440	0.443
1998 Nov- 2 to Nov- 6	0.449	0.444	0.442	0.438	0.433
1998 Nov- 9 to Nov-13	0.423	0.426	0.423	0.432	0.425
1998 Nov-16 to Nov-20	0.412	0.402	0.399	0.402	0.404
1998 Nov-23 to Nov-27	0.391	0.379	0.375
1998 Nov-30 to Dec- 4	0.355	0.373	0.374	0.374	0.373
1998 Dec- 7 to Dec-11	0.378	0.377	0.374	0.369	0.371
1998 Dec-14 to Dec-18	0.380	0.386	0.402	0.371	0.367
1998 Dec-21 to Dec-25	0.360	0.358	0.362	0.361
1998 Dec-28 to Jan- 1	0.370	0.376	0.370	0.376
1999 Jan- 4 to Jan- 8	0.416	0.407	0.423	0.426	0.423
1999 Jan-11 to Jan-15	0.430	0.421	0.407	0.400	0.397
1999 Jan-18 to Jan-22		0.397	0.384	0.392	0.400
1999 Jan-25 to Jan-29	0.392	0.386	0.398	0.402	0.411
1999 Feb- 1 to Feb- 5	0.412	0.413	0.413	0.399	0.394
1999 Feb- 8 to Feb-12	0.392	0.390	0.386	0.384	0.385
1999 Feb-15 to Feb-19		0.375	0.374	0.386	0.381
1999 Feb-22 to Feb-26	0.387	0.393	0.393	0.402	0.391
1999 Mar- 1 to Mar- 5	0.400	0.406	0.418	0.430	0.431
1999 Mar- 8 to Mar-12	0.442	0.443	0.461	0.456	0.461
1999 Mar-15 to Mar-19	0.461	0.460	0.481	0.480	0.486
1999 Mar-22 to Mar-26	0.502	0.497	0.492	0.497	0.515
1999 Mar-29 to Apr- 2	0.523	0.532	0.539	0.523
1999 Apr- 5 to Apr- 9	0.531	0.528	0.504	0.501	0.513
1999 Apr-12 to Apr-16	0.516	0.524	0.513	0.521	0.529
1999 Apr-19 to Apr-23	0.535	0.526	0.529	0.535	0.532
1999 Apr-26 to Apr-30	0.527	0.528	0.541	0.550	0.550
1999 May- 3 to May- 7	0.547	0.553	0.556	0.543	0.533
1999 May-10 to May-14	0.540	0.534	0.521	0.527	0.525
1999 May-17 to May-21	0.517	0.499	0.502	0.502	0.510
1999 May-24 to May-28	0.494	0.498	0.504	0.503	0.492
1999 May-31 to Jun- 4		0.476	0.488	0.487	0.502
1999 Jun- 7 to Jun-11	0.513	0.515	0.524	0.517	0.533
1999 Jun-14 to Jun-18	0.533	0.540	0.527	0.535	0.527
1999 Jun-21 to Jun-25	0.517	0.517	0.531	0.529	0.533
1999 Jun-28 to Jul- 2	0.531	0.542	0.566	0.556	0.566
1999 Jul- 5 to Jul- 9		0.567	0.570	0.572	0.578
1999 Jul-12 to Jul-16	0.578	0.582	0.580	0.594	0.596
1999 Jul-19 to Jul-23	0.592	0.576	0.573	0.578	0.594
1999 Jul-26 to Jul-30	0.592	0.587	0.598	0.609	0.595
1999 Aug- 2 to Aug- 6	0.590	0.587	0.593	0.597	0.609
1999 Aug- 9 to Aug-13	0.613	0.608	0.612	0.609	0.610
1999 Aug-16 to Aug-20	0.608	0.619	0.616	0.626	0.626
1999 Aug-23 to Aug-27	0.628	0.621	0.598	0.606	0.613
1999 Aug-30 to Sep- 3	0.632	0.632	0.620	0.607	0.619
1999 Sep- 6 to Sep-10		0.635	0.634	0.647	0.655
1999 Sep-13 to Sep-17	0.657	0.650	0.654	0.653	0.654
1999 Sep-20 to Sep-24	0.649	0.644	0.653	0.672	0.672
1999 Sep-27 to Oct- 1	0.676	0.672	0.676	0.676	0.659
1999 Oct- 4 to Oct- 8	0.645	0.643	0.631	0.612	0.581
1999 Oct-11 to Oct-15	0.594	0.619	0.627	0.618	0.629
1999 Oct-18 to Oct-22	0.624	0.620	0.628	0.627	0.641
1999 Oct-25 to Oct-29	0.636	0.635	0.634	0.607	0.614
1999 Nov- 1 to Nov- 5	0.626	0.621	0.625	0.632	0.632
1999 Nov- 8 to Nov-12	0.637	0.654	0.666	0.662	0.673
1999 Nov-15 to Nov-19	0.679	0.688	0.704	0.682	0.696
1999 Nov-22 to Nov-26	0.715	0.707	0.708
1999 Nov-29 to Dec- 3	0.693	0.662	0.666	0.683	0.677
1999 Dec- 6 to Dec-10	0.694	0.691	0.701	0.689	0.667
1999 Dec-13 to Dec-17	0.677	0.685	0.693	0.708	0.709
1999 Dec-20 to Dec-24	0.705	0.705	0.690	0.689
1999 Dec-27 to Dec-31	0.702	0.712	0.703	0.675
2000 Jan- 3 to Jan- 7		0.714	0.709	0.709	0.697
2000 Jan-10 to Jan-14	0.705	0.720	0.743	0.745	0.776
2000 Jan-17 to Jan-21		0.793	0.787	0.789	0.789
2000 Jan-24 to Jan-28	0.780	0.790	0.784	0.777	0.777
2000 Jan-31 to Feb- 4	0.788	0.791	0.784	0.797	0.806
2000 Feb- 7 to Feb-11	0.797	0.792	0.810	0.828	0.823
2000 Feb-14 to Feb-18	0.845	0.845	0.855	0.839	0.824
2000 Feb-21 to Feb-25		0.841	0.846	0.852	0.864
2000 Feb-28 to Mar- 3	0.882	0.889	0.881	0.877	0.868
2000 Mar- 6 to Mar-10	0.881	0.921	0.881	0.889	0.870
2000 Mar-13 to Mar-17	0.869	0.857	0.835	0.840	0.838
2000 Mar-20 to Mar-24	0.816	0.825	0.820	0.823	0.834
2000 Mar-27 to Mar-31	0.839	0.833	0.814	0.810	0.816
2000 Apr- 3 to Apr- 7	0.780	0.756	0.753	0.754	0.743
2000 Apr-10 to Apr-14	0.717	0.718	0.759	0.760	0.750
2000 Apr-17 to Apr-21	0.764	0.771	0.796	0.798
2000 Apr-24 to Apr-28	0.802	0.788	0.776	0.793	0.795
2000 May- 1 to May- 5	0.782	0.809	0.811	0.815	0.820
2000 May- 8 to May-12	0.853	0.863	0.848	0.867	0.877
2000 May-15 to May-19	0.890	0.896	0.901	0.916	0.892
2000 May-22 to May-26	0.875	0.880	0.913	0.931	0.920
2000 May-29 to Jun- 2		0.950	0.926	0.909	0.914
2000 Jun- 5 to Jun- 9	0.907	0.905	0.914	0.909	0.918
2000 Jun-12 to Jun-16	0.937	0.953	0.949	0.941	0.917
2000 Jun-19 to Jun-23	0.908	0.922	0.924	0.954	0.959
2000 Jun-26 to Jun-30	0.938	0.952	0.940	0.957	0.952
2000 Jul- 3 to Jul- 7			0.839	0.815	0.816
2000 Jul-10 to Jul-14	0.822	0.827	0.833	0.845	0.834
2000 Jul-17 to Jul-21	0.835	0.850	0.844	0.830	0.795
2000 Jul-24 to Jul-28	0.767	0.769	0.773	0.783	0.789
2000 Jul-31 to Aug- 4	0.780	0.757	0.765	0.769	0.781
2000 Aug- 7 to Aug-11	0.766	0.783	0.799	0.827	0.820
2000 Aug-14 to Aug-18	0.825	0.821	0.826	0.831	0.839
2000 Aug-21 to Aug-25	0.857	0.844	0.858	0.854	0.858
2000 Aug-28 to Sep- 1	0.878	0.881	0.901	0.908	0.880
2000 Sep- 4 to Sep- 8		0.889	0.916	0.927	0.884
2000 Sep-11 to Sep-15	0.911	0.889	0.881	0.889	0.915
2000 Sep-18 to Sep-22	0.928	0.923	0.933	0.924	0.887
2000 Sep-25 to Sep-29	0.875	0.875	0.872	0.830	0.835
2000 Oct- 2 to Oct- 6	0.861	0.862	0.839	0.827	0.831
2000 Oct- 9 to Oct-13	0.852	0.883	0.887	0.947	0.909
2000 Oct-16 to Oct-20	0.864	0.862	0.868	0.855	0.866
2000 Oct-23 to Oct-27	0.886	0.889	0.870	0.886	0.853
2000 Oct-30 to Nov- 3	0.860	0.855	0.849	0.837	0.838
2000 Nov- 6 to Nov-10	0.843	0.853	0.847	0.861	0.858
2000 Nov-13 to Nov-17	0.873	0.879	0.902	0.893	0.896
2000 Nov-20 to Nov-24	0.898	0.901	0.903
2000 Nov-27 to Dec- 1	0.896	0.865	0.884	0.865	0.835
2000 Dec- 4 to Dec- 8	0.815	0.776	0.790	0.782	0.752
2000 Dec-11 to Dec-15	0.781	0.779	0.769	0.757	0.768
2000 Dec-18 to Dec-22	0.786	0.777	0.732	0.750	0.742
2000 Dec-25 to Dec-29		0.756	0.757	0.758	0.792
2001 Jan- 1 to Jan- 5		0.835	0.849	0.857	0.857
2001 Jan- 8 to Jan-12	0.854	0.845	0.893	0.887	0.894
2001 Jan-15 to Jan-19		0.878	0.861	0.872	0.897
2001 Jan-22 to Jan-26	0.899	0.901	0.893	0.899	0.902
2001 Jan-29 to Feb- 2	0.888	0.887	0.871	0.885	0.922
2001 Feb- 5 to Feb- 9	0.913	0.914	0.948	0.958	0.938
2001 Feb-12 to Feb-16	0.929	0.924	0.916	0.897	0.903
2001 Feb-19 to Feb-23		0.894	0.883	0.883	0.895
2001 Feb-26 to Mar- 2	0.886	0.890	0.863	0.852	0.857
2001 Mar- 5 to Mar- 9	0.867	0.876	0.896	0.887	0.875
2001 Mar-12 to Mar-16	0.880	0.870	0.851	0.851	0.858
2001 Mar-19 to Mar-23	0.848	0.845	0.877	0.880	0.894
2001 Mar-26 to Mar-30	0.904	0.911	0.885	0.896	0.899
2001 Apr- 2 to Apr- 6	0.855	0.866	0.896	0.900	0.900
2001 Apr- 9 to Apr-13	0.913	0.943	0.947	0.949
2001 Apr-16 to Apr-20	0.969	0.976	0.982	0.983	0.972
2001 Apr-23 to Apr-27	0.978	0.967	0.966	0.979	0.989
2001 Apr-30 to May- 4	1.000	0.959	0.932	0.957	0.955
2001 May- 7 to May-11	0.950	0.941	0.951	0.948	0.920
2001 May-14 to May-18	0.900	0.903	0.896	0.908	0.938
2001 May-21 to May-25	0.948	0.951	0.955	0.934	0.916
2001 May-28 to Jun- 1		0.910	0.902	0.902	0.850
2001 Jun- 4 to Jun- 8	0.839	0.843	0.821	0.828	0.836
2001 Jun-11 to Jun-15	0.841	0.849	0.836	0.839	0.836
2001 Jun-18 to Jun-22	0.815	0.816	0.768	0.757	0.759
2001 Jun-25 to Jun-29	0.768	0.762	0.716	0.715	0.724
2001 Jul- 2 to Jul- 6	0.701	0.706		0.716	0.741
2001 Jul- 9 to Jul-13	0.736	0.723	0.721	0.736	0.719
2001 Jul-16 to Jul-20	0.722	0.718	0.699	0.689	0.710
2001 Jul-23 to Jul-27	0.703	0.708	0.726	0.731	0.726
2001 Jul-30 to Aug- 3	0.720	0.708	0.709	0.736	0.735
2001 Aug- 6 to Aug-10	0.735	0.742	0.733	0.739	0.750
2001 Aug-13 to Aug-17	0.745	0.750	0.738	0.727	0.699
2001 Aug-20 to Aug-24	0.707	0.725	0.724	0.731	0.750
2001 Aug-27 to Aug-31	0.745	0.756	0.757	0.739	0.757
2001 Sep- 3 to Sep- 7		0.732	0.743	0.752	0.767
2001 Sep-10 to Sep-14	0.760				0.767
2001 Sep-17 to Sep-21	0.785	0.765	0.733	0.733	0.710
2001 Sep-24 to Sep-28	0.650	0.619	0.626	0.638	0.642
2001 Oct- 1 to Oct- 5	0.656	0.642	0.631	0.636	0.627
2001 Oct- 8 to Oct-12	0.625	0.626	0.628	0.643	0.618
2001 Oct-15 to Oct-19	0.613	0.605	0.595	0.584	0.607
2001 Oct-22 to Oct-26	0.608	0.597	0.611	0.598	0.596
2001 Oct-29 to Nov- 2	0.595	0.580	0.571	0.563	0.564
2001 Nov- 5 to Nov- 9	0.559	0.559	0.565	0.594	0.623
2001 Nov-12 to Nov-16	0.594	0.598	0.554	0.509	0.521
2001 Nov-19 to Nov-23	0.525	0.544	0.541
2001 Nov-26 to Nov-30	0.535	0.553	0.545	0.537	0.549
2001 Dec- 3 to Dec- 7	0.581	0.572	0.566	0.543	0.554
2001 Dec-10 to Dec-14	0.541	0.537	0.546	0.544	0.571
2001 Dec-17 to Dec-21	0.568	0.570	0.579	0.570	0.570
2001 Dec-24 to Dec-28			0.616	0.608	0.598
2001 Dec-31 to Jan- 4	0.588		0.678	0.668	0.693
2002 Jan- 7 to Jan-11	0.690	0.679	0.657	0.665	0.652
2002 Jan-14 to Jan-18	0.635	0.635	0.641	0.622	0.621
2002 Jan-21 to Jan-25		0.628	0.642	0.648	0.660
2002 Jan-28 to Feb- 1	0.656	0.644	0.632	0.644	0.671
2002 Feb- 4 to Feb- 8	0.663	0.656	0.648	0.651	0.665
2002 Feb-11 to Feb-15	0.696	0.680	0.685	0.680	0.687
2002 Feb-18 to Feb-22		0.667	0.651	0.663	0.666
2002 Feb-25 to Mar- 1	0.645	0.665	0.672	0.685	0.713
2002 Mar- 4 to Mar- 8	0.715	0.737	0.746	0.770	0.772
2002 Mar-11 to Mar-15	0.792	0.788	0.792	0.797	0.803
2002 Mar-18 to Mar-22	0.822	0.821	0.810	0.822	0.802
2002 Mar-25 to Mar-29	0.791	0.804	0.818	0.829
2002 Apr- 1 to Apr- 5	0.826	0.847	0.835	0.811	0.806
2002 Apr- 8 to Apr-12	0.823	0.810	0.812	0.773	0.725
2002 Apr-15 to Apr-19	0.770	0.777	0.790	0.792	0.792
2002 Apr-22 to Apr-26	0.786	0.793	0.782	0.790	0.808
2002 Apr-29 to May- 3	0.818	0.803	0.782	0.766	0.773
2002 May- 6 to May-10	0.763	0.775	0.785	0.778	0.792
2002 May-13 to May-17	0.798	0.822	0.781	0.793	0.800
2002 May-20 to May-24	0.802	0.783	0.792	0.785	0.783
2002 May-27 to May-31		0.756	0.772	0.737	0.749
2002 Jun- 3 to Jun- 7	0.731	0.735	0.734	0.739	0.736
2002 Jun-10 to Jun-14	0.726	0.722	0.739	0.762	0.772
2002 Jun-17 to Jun-21	0.776	0.762	0.756	0.762	0.752
2002 Jun-24 to Jun-28	0.772	0.767	0.774	0.779	0.773
2002 Jul- 1 to Jul- 5	0.744	0.745	0.745
2002 Jul- 8 to Jul-12	0.729	0.730	0.741	0.744	0.764
2002 Jul-15 to Jul-19	0.748	0.772	0.772	0.764	0.765
2002 Jul-22 to Jul-26	0.737	0.724	0.738	0.736	0.732
2002 Jul-29 to Aug- 2	0.731	0.752	0.747	0.711	0.722
2002 Aug- 5 to Aug- 9	0.711	0.721	0.711	0.715	0.717
2002 Aug-12 to Aug-16	0.734	0.734	0.735	0.756	0.757
2002 Aug-19 to Aug-23	0.761	0.765	0.771	0.763	0.762
2002 Aug-26 to Aug-30	0.783	0.774	0.765	0.773	0.779
2002 Sep- 2 to Sep- 6		0.738	0.754	0.769	0.777
2002 Sep- 9 to Sep-13	0.784	0.788	0.791	0.769	0.794
2002 Sep-16 to Sep-20	0.786	0.771	0.781	0.783	0.785
2002 Sep-23 to Sep-27	0.802	0.799	0.798	0.795	0.797
2002 Sep-30 to Oct- 4	0.794	0.799	0.795	0.782	0.780
2002 Oct- 7 to Oct-11	0.783	0.790	0.785	0.772	0.780
2002 Oct-14 to Oct-18	0.793	0.786	0.783	0.785	0.785
2002 Oct-21 to Oct-25	0.746	0.740	0.746	0.750	0.740
2002 Oct-28 to Nov- 1	0.725	0.717	0.718	0.731	0.729
2002 Nov- 4 to Nov- 8	0.724	0.700	0.694	0.682	0.689
2002 Nov-11 to Nov-15	0.691	0.689	0.671	0.674	0.679
2002 Nov-18 to Nov-22	0.702	0.694	0.707	0.716	0.734
2002 Nov-25 to Nov-29	0.712	0.720	0.728
2002 Dec- 2 to Dec- 6	0.748	0.754	0.735	0.753	0.746
2002 Dec- 9 to Dec-13	0.762	0.781	0.770	0.791	0.802
2002 Dec-16 to Dec-20	0.842	0.832	0.850	0.853	0.853
2002 Dec-23 to Dec-27	0.890	0.895		0.900	0.903
2002 Dec-30 to Jan- 3	0.861	0.858		0.921	0.949
2003 Jan- 6 to Jan-10	0.922	0.897	0.900	0.937	0.918
2003 Jan-13 to Jan-17	0.942	0.942	0.960	0.965	0.970
2003 Jan-20 to Jan-24		0.964	0.961	0.955	0.977
2003 Jan-27 to Jan-31	0.959	0.977	1.011	1.017	1.013
2003 Feb- 3 to Feb- 7	0.984	1.015	1.031	1.028	1.059
2003 Feb-10 to Feb-14	1.036	1.061	1.048	1.052	1.051
2003 Feb-17 to Feb-21		1.036	1.046	1.020	1.055
2003 Feb-24 to Feb-28	1.084	1.056	1.074	1.074	1.083
2003 Mar- 3 to Mar- 7	1.034	1.050	1.051	1.064	1.107
2003 Mar-10 to Mar-14	1.086	1.068	1.083	1.033	1.010
2003 Mar-17 to Mar-21	0.987	0.931	0.908	0.873	0.830
2003 Mar-24 to Mar-28	0.872	0.854	0.876	0.924	0.914
2003 Mar-31 to Apr- 4	0.934	0.864	0.827	0.830	0.827
2003 Apr- 7 to Apr-11	0.810	0.812	0.840	0.804	0.821
2003 Apr-14 to Apr-18	0.814	0.825	0.832	0.855
2003 Apr-21 to Apr-25	0.859	0.835	0.805	0.809	0.807
2003 Apr-28 to May- 2	0.787	0.777	0.781	0.764	0.747
2003 May- 5 to May- 9	0.770	0.750	0.762	0.779	0.796
2003 May-12 to May-16	0.779	0.807	0.823	0.816	0.822
2003 May-19 to May-23	0.806	0.809	0.827	0.830	0.830
2003 May-26 to May-30		0.829	0.821	0.826	0.839
2003 Jun- 2 to Jun- 6	0.840	0.841	0.823	0.843	0.854
2003 Jun- 9 to Jun-13	0.858	0.868	0.874	0.848	0.821
2003 Jun-16 to Jun-20	0.819	0.822	0.809	0.799	0.824
2003 Jun-23 to Jun-27	0.816	0.805	0.835	0.813	0.826
2003 Jun-30 to Jul- 4	0.849	0.816	0.816	0.816
2003 Jul- 7 to Jul-11	0.816	0.827	0.848	0.849	0.860
2003 Jul-14 to Jul-18	0.857	0.853	0.831	0.831	0.852
2003 Jul-21 to Jul-25	0.848	0.814	0.824	0.831	0.831
2003 Jul-28 to Aug- 1	0.827	0.828	0.848	0.843	0.856
2003 Aug- 4 to Aug- 8	0.837	0.851	0.848	0.870	0.865
2003 Aug-11 to Aug-15	0.859	0.863	0.845	0.850	0.849
2003 Aug-18 to Aug-22	0.849	0.849	0.855	0.876	0.870
2003 Aug-25 to Aug-29	0.856	0.864	0.849	0.853	0.860
2003 Sep- 1 to Sep- 5		0.775	0.782	0.778	0.780
2003 Sep- 8 to Sep-12	0.782	0.791	0.793	0.779	0.774
2003 Sep-15 to Sep-19	0.770	0.760	0.734	0.732	0.728
2003 Sep-22 to Sep-26	0.730	0.731	0.756	0.757	0.755
2003 Sep-29 to Oct- 3	0.753	0.777	0.783	0.788	0.804
2003 Oct- 6 to Oct-10	0.806	0.811	0.804	0.847	0.861
2003 Oct-13 to Oct-17	0.853	0.853	0.852	0.844	0.818
2003 Oct-20 to Oct-24	0.815	0.810	0.798	0.809	0.816
2003 Oct-27 to Oct-31	0.807	0.803	0.789	0.766	0.790
2003 Nov- 3 to Nov- 7	0.786	0.785	0.823	0.817	0.835
2003 Nov-10 to Nov-14	0.829	0.842	0.849	0.864	0.880
2003 Nov-17 to Nov-21	0.865	0.905	0.888	0.873	0.872
2003 Nov-24 to Nov-28	0.828	0.821	0.838
2003 Dec- 1 to Dec- 5	0.830	0.851	0.864	0.867	0.863
2003 Dec- 8 to Dec-12	0.887	0.879	0.883	0.879	0.912
2003 Dec-15 to Dec-19	0.918	0.916	0.934	0.941	0.925
2003 Dec-22 to Dec-26	0.889	0.904	0.930
2003 Dec-29 to Jan- 2	0.923	0.946	0.933
2004 Jan- 5 to Jan- 9	1.022	1.019	1.018	1.041	1.060
2004 Jan-12 to Jan-16	1.060	1.045	1.041	0.994	1.050
2004 Jan-19 to Jan-23		1.064	1.060	1.076	1.064
2004 Jan-26 to Jan-30	1.042	1.036	1.034	1.022	1.017
2004 Feb- 2 to Feb- 6	1.051	1.027	1.015	1.034	1.011
2004 Feb- 9 to Feb-13	1.017	1.052	1.057	1.054	1.075
2004 Feb-16 to Feb-20		1.093	1.084	1.081	1.062
2004 Feb-23 to Feb-27	1.059	1.064	1.095	1.096	1.111
2004 Mar- 1 to Mar- 5	1.110	1.105	1.068	1.079	1.095
2004 Mar- 8 to Mar-12	1.061	1.046	1.056	1.091	1.073
2004 Mar-15 to Mar-19	1.104	1.102	1.133	1.127	1.131
2004 Mar-22 to Mar-26	1.111	1.126	1.129	1.091	1.107
2004 Mar-29 to Apr- 2	1.093	1.130	1.117	1.045	1.042
2004 Apr- 5 to Apr- 9	1.033	1.050	1.085	1.122
2004 Apr-12 to Apr-16	1.149	1.130	1.130	1.151	1.147
2004 Apr-19 to Apr-23	1.142	1.134	1.115	1.154	1.145
2004 Apr-26 to Apr-30	1.162	1.183	1.201	1.210	1.213
2004 May- 3 to May- 7	1.196	1.217	1.223	1.219	1.232
2004 May-10 to May-14	1.210	1.242	1.278	1.292	1.298
2004 May-17 to May-21	1.297	1.274	1.320	1.300	1.267
2004 May-24 to May-28	1.309	1.283	1.270	1.229	1.237
2004 May-31 to Jun- 4		1.246	1.195	1.160	1.118
2004 Jun- 7 to Jun-11	1.140	1.110	1.123	1.148
2004 Jun-14 to Jun-18	1.121	1.116	1.116	1.152	1.159
2004 Jun-21 to Jun-25	1.129	1.162	1.160	1.178	1.166
2004 Jun-28 to Jul- 2	1.113	1.098	1.145	1.141	1.151
2004 Jul- 5 to Jul- 9		1.173	1.175	1.216	1.200
2004 Jul-12 to Jul-16	1.183	1.176	1.213	1.209	1.197
2004 Jul-19 to Jul-23	1.197	1.171	1.175	1.197	1.215
2004 Jul-26 to Jul-30	1.195	1.196	1.238	1.229	1.252
2004 Aug- 2 to Aug- 6	1.206	1.213	1.160	1.208	1.200
2004 Aug- 9 to Aug-13	1.217	1.212	1.227	1.247	1.280
2004 Aug-16 to Aug-20	1.255	1.263	1.265	1.294	1.252
2004 Aug-23 to Aug-27	1.237	1.229	1.170	1.146	1.161
2004 Aug-30 to Sep- 3	1.131	1.135	1.175	1.175	1.182
2004 Sep- 6 to Sep-10		1.154	1.156	1.198	1.142
2004 Sep-13 to Sep-17	1.176	1.201	1.170	1.182	1.226
2004 Sep-20 to Sep-24	1.231	1.248	1.286	1.287	1.298
2004 Sep-27 to Oct- 1	1.311	1.324	1.310	1.310	1.326
2004 Oct- 4 to Oct- 8	1.315	1.345	1.369	1.387	1.400
2004 Oct-11 to Oct-15	1.401	1.378	1.407	1.419	1.410
2004 Oct-18 to Oct-22	1.362	1.368	1.412	1.420	1.442
2004 Oct-25 to Oct-29	1.412	1.429	1.358	1.313	1.342
2004 Nov- 1 to Nov- 5	1.312	1.307	1.346	1.299	1.307
2004 Nov- 8 to Nov-12	1.297	1.258	1.306	1.266	1.274
2004 Nov-15 to Nov-19	1.257	1.243	1.275	1.261	1.325
2004 Nov-22 to Nov-26	1.308	1.326	1.323
2004 Nov-29 to Dec- 3	1.326	1.298	1.233	1.173	1.167
2004 Dec- 6 to Dec-10	1.171	1.133	1.142	1.165	1.138
2004 Dec-13 to Dec-17	1.151	1.160	1.214	1.200	1.244
2004 Dec-20 to Dec-24	1.214	1.211	1.185	1.175
2004 Dec-27 to Dec-31	1.095	1.104	1.146	1.154
2005 Jan- 3 to Jan- 7	1.214	1.255	1.249	1.300	1.292
2005 Jan-10 to Jan-14	1.289	1.294	1.307	1.343	1.358
2005 Jan-17 to Jan-21		1.352	1.350	1.344	1.382
2005 Jan-24 to Jan-28	1.389	1.426	1.433	1.430	1.389
2005 Jan-31 to Feb- 4	1.416	1.397	1.379	1.359	1.355
2005 Feb- 7 to Feb-11	1.319	1.325	1.340	1.390	1.390
2005 Feb-14 to Feb-18	1.387	1.376	1.401	1.366	1.386
2005 Feb-21 to Feb-25		1.448	1.451	1.452	1.445
2005 Feb-28 to Mar- 4	1.445	1.460	1.522	1.537	1.541
2005 Mar- 7 to Mar-11	1.547	1.575	1.576	1.538	1.566
2005 Mar-14 to Mar-18	1.560	1.562	1.610	1.618	1.631
2005 Mar-21 to Mar-25	1.645	1.625	1.614	1.638
2005 Mar-28 to Apr- 1	1.612	1.608	1.631	1.675	1.746
2005 Apr- 4 to Apr- 8	1.738	1.710	1.687	1.608	1.580
2005 Apr-11 to Apr-15	1.590	1.569	1.529	1.546	1.519
2005 Apr-18 to Apr-22	1.520	1.584	1.596	1.627	1.654
2005 Apr-25 to Apr-29	1.639	1.634	1.559	1.562	1.509
2005 May- 2 to May- 6	1.534	1.485	1.494	1.507	1.502
2005 May- 9 to May-13	1.512	1.525	1.497	1.451	1.433
2005 May-16 to May-20	1.423	1.444	1.420	1.431	1.421
2005 May-23 to May-27	1.410	1.430	1.455	1.455	1.475
2005 May-30 to Jun- 3		1.469	1.538	1.511	1.553
2005 Jun- 6 to Jun-10	1.531	1.524	1.508	1.577	1.546
2005 Jun-13 to Jun-17	1.563	1.549	1.569	1.604	1.648
2005 Jun-20 to Jun-24	1.653	1.632	1.612	1.658	1.662
2005 Jun-27 to Jul- 1	1.679	1.621	1.583	1.565	1.550
2005 Jul- 4 to Jul- 8		1.560	1.616	1.605	1.596
2005 Jul-11 to Jul-15	1.583	1.607	1.587	1.543	1.559
2005 Jul-18 to Jul-22	1.535	1.555	1.544	1.529	1.575
2005 Jul-25 to Jul-29	1.581	1.586	1.600	1.617	1.634
2005 Aug- 1 to Aug- 5	1.640	1.662	1.647	1.670	1.704
2005 Aug- 8 to Aug-12	1.749	1.731	1.792	1.826	1.828
2005 Aug-15 to Aug-19	1.810	1.828	1.747	1.725	1.775
2005 Aug-22 to Aug-26	1.763	1.776	1.831	1.840	1.816
2005 Aug-29 to Sep- 2	1.896	2.036	2.059	2.024	1.944
2005 Sep- 5 to Sep- 9		1.873	1.840	1.879	1.865
2005 Sep-12 to Sep-16	1.806	1.816	1.868	1.837	1.761
2005 Sep-19 to Sep-23	1.925	1.878	1.902	1.954	1.910
2005 Sep-26 to Sep-30	1.990	1.990	2.036	2.022	2.015
2005 Oct- 3 to Oct- 7	1.949	1.920	1.836	1.787	1.808
2005 Oct-10 to Oct-14	1.797	1.838	1.841	1.794	1.769
2005 Oct-17 to Oct-21	1.822	1.752	1.707	1.653	1.693
2005 Oct-24 to Oct-28	1.660	1.722	1.652	1.660	1.695
2005 Oct-31 to Nov- 4	1.626	1.663	1.637	1.696	1.675
2005 Nov- 7 to Nov-11	1.644	1.650	1.629	1.594	1.590
2005 Nov-14 to Nov-18	1.593	1.560	1.586	1.564	1.562
2005 Nov-21 to Nov-25	1.563	1.595	1.575
2005 Nov-28 to Dec- 2	1.525	1.501	1.549	1.629	1.661
2005 Dec- 5 to Dec- 9	1.660	1.663	1.657	1.719	1.686
2005 Dec-12 to Dec-16	1.729	1.731	1.713	1.683	1.632
2005 Dec-19 to Dec-23	1.600	1.591	1.604	1.609	1.615
2005 Dec-26 to Dec-30		1.591	1.650	1.698	1.748
2006 Jan- 2 to Jan- 6		1.861	1.888	1.886	1.917
2006 Jan- 9 to Jan-13	1.888	1.870	1.868	1.868	1.875
2006 Jan-16 to Jan-20		1.949	1.916	1.935	1.974
2006 Jan-23 to Jan-27	1.960	1.929	1.871	1.892	1.936
2006 Jan-30 to Feb- 3	1.966	1.940	1.925	1.874	1.891
2006 Feb- 6 to Feb-10	1.865	1.819	1.768	1.735	1.672
2006 Feb-13 to Feb-17	1.630	1.554	1.541	1.596	1.656
2006 Feb-20 to Feb-24		1.650	1.603	1.615	1.657
2006 Feb-27 to Mar- 3	1.597	1.640	1.710	1.772	1.810
2006 Mar- 6 to Mar-10	1.726	1.707	1.691	1.720	1.697
2006 Mar-13 to Mar-17	1.756	1.830	1.794	1.828	1.815
2006 Mar-20 to Mar-24	1.768	1.788	1.737	1.804	1.823
2006 Mar-27 to Mar-31	1.831	1.882	1.904	1.905	1.888
2006 Apr- 3 to Apr- 7	1.883	1.896	1.928	1.951	1.948
2006 Apr-10 to Apr-14	1.977	2.022	2.038	2.052
2006 Apr-17 to Apr-21	2.109	2.164	2.178	2.135	2.170
2006 Apr-24 to Apr-28	2.135	2.114	2.110	2.048	2.088
2006 May- 1 to May- 5	2.123	2.144	2.067	1.989	2.031
2006 May- 8 to May-12	1.995	2.030	2.124	2.158	2.111
2006 May-15 to May-19	2.009	1.998	1.957	1.996	1.994
2006 May-22 to May-26	2.011	2.066	1.995	2.056	2.090
2006 May-29 to Jun- 2		2.090	2.077	2.060	2.122
2006 Jun- 5 to Jun- 9	2.096	2.110	2.085	2.067	2.114
2006 Jun-12 to Jun-16	2.087	2.025	2.020	2.027	2.033
2006 Jun-19 to Jun-23	1.991	2.005	2.048	2.085	2.091
2006 Jun-26 to Jun-30	2.138	2.147	2.147	2.193	2.193
2006 Jul- 3 to Jul- 7			2.097	2.097	2.079
2006 Jul-10 to Jul-14	2.046	2.066	2.107	2.154	2.174
2006 Jul-17 to Jul-21	2.129	2.110	2.079	2.086	2.108
2006 Jul-24 to Jul-28	2.122	2.106	2.121	2.135	2.089
2006 Jul-31 to Aug- 4	2.098	2.071	2.106	2.081	2.049
2006 Aug- 7 to Aug-11	2.102	2.091	2.060	1.952	2.017
2006 Aug-14 to Aug-18	1.953	1.937	1.922	1.874	1.898
2006 Aug-21 to Aug-25	1.899	1.899	1.847	1.852	1.864
2006 Aug-28 to Sep- 1	1.771	1.784	1.804	1.798	1.764
2006 Sep- 4 to Sep- 8		1.695	1.692	1.704	1.675
2006 Sep-11 to Sep-15	1.650	1.607	1.613	1.621	1.631
2006 Sep-18 to Sep-22	1.647	1.582	1.545	1.567	1.546
2006 Sep-25 to Sep-29	1.545	1.542	1.589	1.573	1.587
2006 Oct- 2 to Oct- 6	1.573	1.525	1.566	1.581	1.566
2006 Oct- 9 to Oct-13	1.553	1.523	1.507	1.504	1.525
2006 Oct-16 to Oct-20	1.550	1.528	1.530	1.545	1.518
2006 Oct-23 to Oct-27	1.512	1.560	1.605	1.567	1.584
2006 Oct-30 to Nov- 3	1.494	1.467

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/24/2024

Next Release Date: 5/1/2024

Referring Pages:

• NYMEX Futures Prices