View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 3 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 3 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec- 3 to Dec- 7 0.732 0.735 0.737 0.726 0.719
  1984 Dec-10 to Dec-14 0.718 0.710 0.702 0.701 0.694
  1984 Dec-17 to Dec-21 0.699 0.698 0.683 0.675 0.681
  1984 Dec-24 to Dec-28 0.691 0.684 0.689
  1984 Dec-31 to Jan- 4 0.682 0.680 0.674
  1985 Jan- 7 to Jan-11 0.683 0.682 0.678 0.692 0.697
  1985 Jan-14 to Jan-18 0.703 0.694 0.681 0.688 0.685
  1985 Jan-21 to Jan-25 0.686 0.674 0.661 0.668 0.678
  1985 Jan-28 to Feb- 1 0.691 0.700 0.714 0.716 0.719
  1985 Feb- 4 to Feb- 8 0.717 0.719 0.725 0.728 0.733
  1985 Feb-11 to Feb-15 0.738 0.723 0.736 0.738 0.743
  1985 Feb-18 to Feb-22 0.748 0.749 0.748 0.728
  1985 Feb-25 to Mar- 1 0.722 0.735 0.733 0.738 0.735
  1985 Mar- 4 to Mar- 8 0.751 0.746 0.748 0.756 0.754
  1985 Mar-11 to Mar-15 0.750 0.757 0.764 0.768 0.770
  1985 Mar-18 to Mar-22 0.780 0.791 0.788 0.793 0.790
  1985 Mar-25 to Mar-29 0.793 0.793 0.793 0.795 0.797
  1985 Apr- 1 to Apr- 5 0.792 0.803 0.802 0.805
  1985 Apr- 8 to Apr-12 0.820 0.814 0.817 0.797 0.781
  1985 Apr-15 to Apr-19 0.791 0.783 0.780 0.779 0.785
  1985 Apr-22 to Apr-26 0.789 0.792 0.797 0.800 0.799
  1985 Apr-29 to May- 3 0.784 0.782 0.753 0.756 0.753
  1985 May- 6 to May-10 0.750 0.751 0.750 0.761 0.754
  1985 May-13 to May-17 0.756 0.758 0.755 0.755 0.755
  1985 May-20 to May-24 0.758 0.761 0.765 0.775 0.780
  1985 May-27 to May-31 0.773 0.778 0.779 0.776
  1985 Jun- 3 to Jun- 7 0.746 0.744 0.724 0.733 0.731
  1985 Jun-10 to Jun-14 0.724 0.724 0.727 0.740 0.731
  1985 Jun-17 to Jun-21 0.730 0.739 0.750 0.756 0.757
  1985 Jun-24 to Jun-28 0.759 0.761 0.773 0.772 0.775
  1985 Jul- 1 to Jul- 5 0.733 0.740 0.741
  1985 Jul- 8 to Jul-12 0.748 0.756 0.755 0.748 0.738
  1985 Jul-15 to Jul-19 0.742 0.743 0.741 0.736 0.733
  1985 Jul-22 to Jul-26 0.733 0.737 0.735 0.738 0.744
  1985 Jul-29 to Aug- 2 0.746 0.743 0.730 0.712 0.716
  1985 Aug- 5 to Aug- 9 0.712 0.709 0.709 0.711 0.709
  1985 Aug-12 to Aug-16 0.713 0.708 0.712 0.727 0.726
  1985 Aug-19 to Aug-23 0.723 0.730 0.730 0.733 0.733
  1985 Aug-26 to Aug-30 0.736 0.730 0.726 0.722 0.723
  1985 Sep- 2 to Sep- 6 0.722 0.718 0.715 0.706
  1985 Sep- 9 to Sep-13 0.693 0.697 0.699 0.713 0.713
  1985 Sep-16 to Sep-20 0.710 0.714 0.710 0.711 0.719
  1985 Sep-23 to Sep-27 0.725 0.732 0.736 0.743 0.746
  1985 Sep-30 to Oct- 4 0.745 0.732 0.739 0.734 0.732
  1985 Oct- 7 to Oct-11 0.730 0.733 0.729 0.722 0.727
  1985 Oct-14 to Oct-18 0.737 0.747 0.745 0.751 0.748
  1985 Oct-21 to Oct-25 0.753 0.751 0.760 0.756 0.758
  1985 Oct-28 to Nov- 1 0.760 0.763 0.763 0.772 0.756
  1985 Nov- 4 to Nov- 8 0.752 0.745 0.755 0.761 0.759
  1985 Nov-11 to Nov-15 0.767 0.772 0.769 0.778 0.770
  1985 Nov-18 to Nov-22 0.769 0.774 0.783 0.784 0.785
  1985 Nov-25 to Nov-29 0.789 0.784 0.765
  1985 Dec- 2 to Dec- 6 0.756 0.745 0.737 0.744 0.746
  1985 Dec- 9 to Dec-13 0.726 0.696 0.692 0.697 0.692
  1985 Dec-16 to Dec-20 0.675 0.656 0.663 0.681 0.673
  1985 Dec-23 to Dec-27 0.670 0.681 0.696
  1985 Dec-30 to Jan- 3 0.690 0.693 0.664 0.677
  1986 Jan- 6 to Jan-10 0.690 0.685 0.672 0.669 0.672
  1986 Jan-13 to Jan-17 0.656 0.648 0.659 0.639 0.629
  1986 Jan-20 to Jan-24 0.609 0.602 0.590 0.593 0.586
  1986 Jan-27 to Jan-31 0.606 0.595 0.580 0.576 0.556
  1986 Feb- 3 to Feb- 7 0.527 0.487 0.495 0.497 0.517
  1986 Feb-10 to Feb-14 0.495 0.487 0.469 0.474 0.480
  1986 Feb-17 to Feb-21 0.460 0.453 0.436 0.406
  1986 Feb-24 to Feb-28 0.435 0.418 0.438 0.427 0.416
  1986 Mar- 3 to Mar- 7 0.399 0.390 0.379 0.391 0.383
  1986 Mar-10 to Mar-14 0.399 0.401 0.421 0.392 0.407
  1986 Mar-17 to Mar-21 0.425 0.433 0.425 0.412 0.430
  1986 Mar-24 to Mar-28 0.410 0.410 0.408 0.388
  1986 Mar-31 to Apr- 4 0.361 0.371 0.383 0.384 0.404
  1986 Apr- 7 to Apr-11 0.434 0.399 0.419 0.425 0.432
  1986 Apr-14 to Apr-18 0.420 0.418 0.399 0.397 0.411
  1986 Apr-21 to Apr-25 0.425 0.430 0.450 0.455 0.471
  1986 Apr-28 to May- 2 0.471 0.465 0.465 0.447 0.465
  1986 May- 5 to May- 9 0.446 0.450 0.470 0.484 0.496
  1986 May-12 to May-16 0.501 0.500 0.491 0.480 0.496
  1986 May-19 to May-23 0.511 0.491 0.474 0.475 0.484
  1986 May-26 to May-30 0.479 0.471 0.458 0.446
  1986 Jun- 2 to Jun- 6 0.411 0.410 0.390 0.406 0.400
  1986 Jun- 9 to Jun-13 0.394 0.389 0.409 0.420 0.421
  1986 Jun-16 to Jun-20 0.411 0.408 0.399 0.406 0.404
  1986 Jun-23 to Jun-27 0.400 0.396 0.406 0.401 0.403
  1986 Jun-30 to Jul- 4 0.387 0.365 0.358
  1986 Jul- 7 to Jul-11 0.339 0.340 0.326 0.332 0.321
  1986 Jul-14 to Jul-18 0.317 0.336 0.349 0.333 0.341
  1986 Jul-21 to Jul-25 0.343 0.328 0.324 0.318 0.307
  1986 Jul-28 to Aug- 1 0.311 0.321 0.331 0.313 0.322
  1986 Aug- 4 to Aug- 8 0.342 0.372 0.407 0.415 0.402
  1986 Aug-11 to Aug-15 0.402 0.422 0.426 0.430 0.436
  1986 Aug-18 to Aug-22 0.437 0.422 0.434 0.432 0.428
  1986 Aug-25 to Aug-29 0.430 0.434 0.436 0.438 0.440
  1986 Sep- 1 to Sep- 5 0.444 0.443 0.445 0.450
  1986 Sep- 8 to Sep-12 0.430 0.422 0.403 0.403 0.404
  1986 Sep-15 to Sep-19 0.391 0.386 0.393 0.402 0.401
  1986 Sep-22 to Sep-26 0.395 0.402 0.402 0.397 0.399
  1986 Sep-29 to Oct- 3 0.408 0.412 0.424 0.434 0.422
  1986 Oct- 6 to Oct-10 0.422 0.430 0.435 0.433 0.429
  1986 Oct-13 to Oct-17 0.409 0.416 0.426 0.423 0.428
  1986 Oct-20 to Oct-24 0.437 0.436 0.424 0.420 0.423
  1986 Oct-27 to Oct-31 0.409 0.401 0.388 0.408 0.422
  1986 Nov- 3 to Nov- 7 0.416 0.422 0.425 0.429 0.425
  1986 Nov-10 to Nov-14 0.426 0.433 0.428 0.434 0.435
  1986 Nov-17 to Nov-21 0.433 0.432 0.434 0.426 0.429
  1986 Nov-24 to Nov-28 0.416 0.417 0.418
  1986 Dec- 1 to Dec- 5 0.431 0.427 0.425 0.425 0.425
  1986 Dec- 8 to Dec-12 0.417 0.415 0.420 0.434 0.445
  1986 Dec-15 to Dec-19 0.451 0.446 0.446 0.454 0.462
  1986 Dec-22 to Dec-26 0.481 0.478 0.482
  1986 Dec-29 to Jan- 2 0.494 0.491 0.502 0.516
  1987 Jan- 5 to Jan- 9 0.506 0.514 0.515 0.524 0.534
  1987 Jan-12 to Jan-16 0.539 0.530 0.531 0.529 0.523
  1987 Jan-19 to Jan-23 0.520 0.529 0.520 0.526 0.519
  1987 Jan-26 to Jan-30 0.510 0.510 0.516 0.523 0.526
  1987 Feb- 2 to Feb- 6 0.528 0.525 0.528 0.539 0.534
  1987 Feb- 9 to Feb-13 0.527 0.528 0.514 0.518 0.514
  1987 Feb-16 to Feb-20 0.508 0.500 0.502 0.511
  1987 Feb-23 to Feb-27 0.494 0.485 0.479 0.493 0.483
  1987 Mar- 2 to Mar- 6 0.490 0.510 0.518 0.526 0.532
  1987 Mar- 9 to Mar-13 0.528 0.530 0.533 0.539 0.538
  1987 Mar-16 to Mar-20 0.543 0.545 0.537 0.538 0.538
  1987 Mar-23 to Mar-27 0.539 0.550 0.543 0.545 0.544
  1987 Mar-30 to Apr- 3 0.541 0.542 0.542 0.542 0.539
  1987 Apr- 6 to Apr-10 0.535 0.541 0.528 0.524 0.513
  1987 Apr-13 to Apr-17 0.516 0.510 0.520 0.516
  1987 Apr-20 to Apr-24 0.518 0.524 0.518 0.526 0.529
  1987 Apr-27 to May- 1 0.535 0.536 0.523 0.527 0.525
  1987 May- 4 to May- 8 0.526 0.529 0.539 0.535 0.538
  1987 May-11 to May-15 0.542 0.537 0.538 0.542 0.545
  1987 May-18 to May-22 0.542 0.542 0.536 0.540 0.542
  1987 May-25 to May-29 0.542 0.541 0.540 0.541
  1987 Jun- 1 to Jun- 5 0.533 0.535 0.544 0.542 0.542
  1987 Jun- 8 to Jun-12 0.548 0.549 0.548 0.545 0.544
  1987 Jun-15 to Jun-19 0.544 0.545 0.543 0.545 0.542
  1987 Jun-22 to Jun-26 0.529 0.531 0.531 0.531 0.546
  1987 Jun-29 to Jul- 3 0.548 0.548 0.541 0.542
  1987 Jul- 6 to Jul-10 0.544 0.542 0.541 0.545 0.547
  1987 Jul-13 to Jul-17 0.544 0.548 0.556 0.559 0.563
  1987 Jul-20 to Jul-24 0.565 0.551 0.554 0.549 0.534
  1987 Jul-27 to Jul-31 0.535 0.549 0.551 0.544 0.544
  1987 Aug- 3 to Aug- 7 0.553 0.553 0.543 0.540 0.537
  1987 Aug-10 to Aug-14 0.532 0.536 0.536 0.532 0.522
  1987 Aug-17 to Aug-21 0.508 0.507 0.501 0.496 0.489
  1987 Aug-24 to Aug-28 0.483 0.485 0.501 0.500 0.491
  1987 Aug-31 to Sep- 4 0.499 0.494 0.499 0.499 0.494
  1987 Sep- 7 to Sep-11 0.485 0.495 0.502 0.495
  1987 Sep-14 to Sep-18 0.500 0.500 0.499 0.495 0.494
  1987 Sep-21 to Sep-25 0.495 0.494 0.502 0.505 0.502
  1987 Sep-28 to Oct- 2 0.501 0.503 0.505 0.508 0.512
  1987 Oct- 5 to Oct- 9 0.512 0.502 0.506 0.506 0.506
  1987 Oct-12 to Oct-16 0.506 0.509 0.513 0.515 0.528
  1987 Oct-19 to Oct-23 0.517 0.519 0.522 0.525 0.526
  1987 Oct-26 to Oct-30 0.518 0.524 0.523 0.520 0.519
  1987 Nov- 2 to Nov- 6 0.508 0.508 0.499 0.500 0.498
  1987 Nov- 9 to Nov-13 0.493 0.500 0.498 0.499 0.496
  1987 Nov-16 to Nov-20 0.489 0.484 0.491 0.487 0.488
  1987 Nov-23 to Nov-27 0.488 0.490 0.488
  1987 Nov-30 to Dec- 4 0.486 0.491 0.490 0.494 0.490
  1987 Dec- 7 to Dec-11 0.479 0.473 0.477 0.477 0.479
  1987 Dec-14 to Dec-18 0.460 0.441 0.427 0.427 0.415
  1987 Dec-21 to Dec-25 0.417 0.437 0.445 0.442
  1987 Dec-28 to Jan- 1 0.439 0.447 0.445 0.446
  1988 Jan- 4 to Jan- 8 0.474 0.476 0.477 0.469 0.466
  1988 Jan-11 to Jan-15 0.453 0.447 0.450 0.467 0.464
  1988 Jan-18 to Jan-22 0.473 0.475 0.474 0.468 0.461
  1988 Jan-25 to Jan-29 0.466 0.470 0.464 0.469 0.467
  1988 Feb- 1 to Feb- 5 0.472 0.475 0.480 0.481 0.487
  1988 Feb- 8 to Feb-12 0.494 0.490 0.480 0.482 0.474
  1988 Feb-15 to Feb-19 0.474 0.476 0.469 0.473
  1988 Feb-22 to Feb-26 0.473 0.477 0.472 0.462 0.460
  1988 Feb-29 to Mar- 4 0.464 0.453 0.451 0.447 0.449
  1988 Mar- 7 to Mar-11 0.445 0.446 0.448 0.459 0.464
  1988 Mar-14 to Mar-18 0.451 0.451 0.457 0.461 0.464
  1988 Mar-21 to Mar-25 0.465 0.469 0.480 0.481 0.486
  1988 Mar-28 to Apr- 1 0.487 0.488 0.492 0.491
  1988 Apr- 4 to Apr- 8 0.486 0.479 0.478 0.482 0.478
  1988 Apr-11 to Apr-15 0.498 0.507 0.513 0.514 0.517
  1988 Apr-18 to Apr-22 0.523 0.514 0.509 0.516 0.517
  1988 Apr-25 to Apr-29 0.517 0.521 0.518 0.511 0.510
  1988 May- 2 to May- 6 0.482 0.489 0.485 0.490 0.496
  1988 May- 9 to May-13 0.498 0.498 0.504 0.503 0.505
  1988 May-16 to May-20 0.510 0.510 0.506 0.507 0.507
  1988 May-23 to May-27 0.499 0.501 0.499 0.505 0.504
  1988 May-30 to Jun- 3 0.505 0.496 0.496 0.491
  1988 Jun- 6 to Jun-10 0.481 0.483 0.483 0.476 0.470
  1988 Jun-13 to Jun-17 0.464 0.473 0.467 0.474 0.471
  1988 Jun-20 to Jun-24 0.467 0.470 0.474 0.476 0.472
  1988 Jun-27 to Jul- 1 0.470 0.469 0.468 0.457 0.431
  1988 Jul- 4 to Jul- 8 0.440 0.448 0.465 0.465
  1988 Jul-11 to Jul-15 0.446 0.449 0.432 0.431 0.425
  1988 Jul-18 to Jul-22 0.445 0.447 0.450 0.463 0.462
  1988 Jul-25 to Jul-29 0.452 0.444 0.452 0.451 0.457
  1988 Aug- 1 to Aug- 5 0.436 0.432 0.416 0.418 0.423
  1988 Aug- 8 to Aug-12 0.436 0.432 0.431 0.434 0.429
  1988 Aug-15 to Aug-19 0.435 0.432 0.432 0.435 0.438
  1988 Aug-22 to Aug-26 0.438 0.435 0.435 0.424 0.428
  1988 Aug-29 to Sep- 2 0.425 0.431 0.426 0.417 0.411
  1988 Sep- 5 to Sep- 9 0.399 0.400 0.400 0.389
  1988 Sep-12 to Sep-16 0.398 0.402 0.422 0.415 0.398
  1988 Sep-19 to Sep-23 0.395 0.400 0.408 0.410 0.399
  1988 Sep-26 to Sep-30 0.400 0.401 0.401 0.397 0.387
  1988 Oct- 3 to Oct- 7 0.366 0.366 0.358 0.349 0.352
  1988 Oct-10 to Oct-14 0.363 0.362 0.380 0.388 0.401
  1988 Oct-17 to Oct-21 0.406 0.397 0.412 0.413 0.418
  1988 Oct-24 to Oct-28 0.400 0.408 0.404 0.410 0.413
  1988 Oct-31 to Nov- 4 0.409 0.395 0.398 0.404 0.410
  1988 Nov- 7 to Nov-11 0.412 0.406 0.410 0.413 0.412
  1988 Nov-14 to Nov-18 0.421 0.415 0.417 0.402 0.398
  1988 Nov-21 to Nov-25 0.394 0.414 0.412
  1988 Nov-28 to Dec- 2 0.432 0.433 0.443 0.453 0.451
  1988 Dec- 5 to Dec- 9 0.444 0.441 0.444 0.436 0.448
  1988 Dec-12 to Dec-16 0.444 0.436 0.442 0.440 0.451
  1988 Dec-19 to Dec-23 0.449 0.451 0.451 0.460 0.465
  1988 Dec-26 to Dec-30 0.472 0.467 0.466 0.474
  1989 Jan- 2 to Jan- 6 0.481 0.482 0.481 0.483
  1989 Jan- 9 to Jan-13 0.484 0.484 0.492 0.500 0.510
  1989 Jan-16 to Jan-20 0.516 0.521 0.534 0.532 0.524
  1989 Jan-23 to Jan-27 0.504 0.513 0.523 0.506 0.503
  1989 Jan-30 to Feb- 3 0.497 0.490 0.539 0.538 0.528
  1989 Feb- 6 to Feb-10 0.526 0.529 0.520 0.517 0.507
  1989 Feb-13 to Feb-17 0.511 0.504 0.515 0.517 0.521
  1989 Feb-20 to Feb-24 0.515 0.527 0.536 0.540
  1989 Feb-27 to Mar- 3 0.542 0.537 0.536 0.541 0.536
  1989 Mar- 6 to Mar-10 0.545 0.539 0.547 0.547 0.552
  1989 Mar-13 to Mar-17 0.565 0.572 0.589 0.589 0.590
  1989 Mar-20 to Mar-24 0.588 0.604 0.604 0.613
  1989 Mar-27 to Mar-31 0.629 0.620 0.632 0.652 0.647
  1989 Apr- 3 to Apr- 7 0.630 0.629 0.609 0.596 0.604
  1989 Apr-10 to Apr-14 0.617 0.629 0.637 0.628 0.635
  1989 Apr-17 to Apr-21 0.647 0.657 0.665 0.675 0.679
  1989 Apr-24 to Apr-28 0.659 0.675 0.680 0.677 0.673
  1989 May- 1 to May- 5 0.640 0.633 0.630 0.632 0.623
  1989 May- 8 to May-12 0.603 0.603 0.598 0.614 0.615
  1989 May-15 to May-19 0.609 0.612 0.592 0.596 0.598
  1989 May-22 to May-26 0.584 0.588 0.608 0.606 0.609
  1989 May-29 to Jun- 2 0.617 0.617 0.579 0.589
  1989 Jun- 5 to Jun- 9 0.596 0.592 0.579 0.586 0.579
  1989 Jun-12 to Jun-16 0.559 0.549 0.547 0.545 0.533
  1989 Jun-19 to Jun-23 0.536 0.538 0.544 0.558 0.572
  1989 Jun-26 to Jun-30 0.577 0.576 0.556 0.559 0.551
  1989 Jul- 3 to Jul- 7 0.522 0.515 0.517
  1989 Jul-10 to Jul-14 0.517 0.520 0.525 0.526 0.524
  1989 Jul-17 to Jul-21 0.530 0.522 0.517 0.518 0.520
  1989 Jul-24 to Jul-28 0.507 0.498 0.492 0.494 0.494
  1989 Jul-31 to Aug- 4 0.504 0.484 0.483 0.480 0.479
  1989 Aug- 7 to Aug-11 0.476 0.479 0.483 0.492 0.491
  1989 Aug-14 to Aug-18 0.492 0.493 0.501 0.499 0.499
  1989 Aug-21 to Aug-25 0.503 0.507 0.509 0.509 0.503
  1989 Aug-28 to Sep- 1 0.509 0.513 0.518 0.522 0.510
  1989 Sep- 4 to Sep- 8 0.516 0.522 0.527 0.539
  1989 Sep-11 to Sep-15 0.535 0.535 0.541 0.534 0.542
  1989 Sep-18 to Sep-22 0.544 0.541 0.556 0.556 0.546
  1989 Sep-25 to Sep-29 0.550 0.548 0.547 0.552 0.557
  1989 Oct- 2 to Oct- 6 0.531 0.536 0.530 0.525 0.523
  1989 Oct- 9 to Oct-13 0.524 0.532 0.535 0.540 0.548
  1989 Oct-16 to Oct-20 0.541 0.545 0.539 0.539 0.535
  1989 Oct-23 to Oct-27 0.524 0.521 0.525 0.522 0.532
  1989 Oct-30 to Nov- 3 0.526 0.526 0.531 0.529 0.532
  1989 Nov- 6 to Nov-10 0.533 0.534 0.529 0.535 0.533
  1989 Nov-13 to Nov-17 0.523 0.518 0.520 0.526 0.531
  1989 Nov-20 to Nov-24 0.536 0.534 0.531 0.532
  1989 Nov-27 to Dec- 1 0.523 0.510 0.513 0.522 0.545
  1989 Dec- 4 to Dec- 8 0.549 0.551 0.557 0.557 0.556
  1989 Dec-11 to Dec-15 0.554 0.549 0.547 0.546 0.557
  1989 Dec-18 to Dec-22 0.572 0.565 0.560 0.579 0.573
  1989 Dec-25 to Dec-29 0.593 0.610 0.600 0.617
  1990 Jan- 1 to Jan- 5 0.648 0.665 0.652 0.632
  1990 Jan- 8 to Jan-12 0.602 0.612 0.635 0.641 0.641
  1990 Jan-15 to Jan-19 0.629 0.637 0.618 0.627 0.634
  1990 Jan-22 to Jan-26 0.619 0.615 0.612 0.625 0.632
  1990 Jan-29 to Feb- 2 0.638 0.636 0.640 0.660 0.679
  1990 Feb- 5 to Feb- 9 0.664 0.657 0.649 0.654 0.643
  1990 Feb-12 to Feb-16 0.648 0.646 0.645 0.657 0.649
  1990 Feb-19 to Feb-23 0.649 0.641 0.649 0.654
  1990 Feb-26 to Mar- 2 0.662 0.646 0.641 0.625 0.633
  1990 Mar- 5 to Mar- 9 0.643 0.637 0.630 0.623 0.606
  1990 Mar-12 to Mar-16 0.601 0.602 0.610 0.627 0.618
  1990 Mar-19 to Mar-23 0.610 0.614 0.625 0.618 0.628
  1990 Mar-26 to Mar-30 0.630 0.636 0.636 0.639 0.642
  1990 Apr- 2 to Apr- 6 0.636 0.633 0.626 0.610 0.601
  1990 Apr- 9 to Apr-13 0.593 0.573 0.582 0.575
  1990 Apr-16 to Apr-20 0.589 0.589 0.580 0.600 0.603
  1990 Apr-23 to Apr-27 0.609 0.614 0.601 0.593 0.591
  1990 Apr-30 to May- 4 0.589 0.591 0.589 0.574 0.579
  1990 May- 7 to May-11 0.586 0.588 0.596 0.593 0.582
  1990 May-14 to May-18 0.592 0.601 0.598 0.599 0.599
  1990 May-21 to May-25 0.589 0.590 0.585 0.592 0.588
  1990 May-28 to Jun- 1 0.601 0.602 0.582 0.560
  1990 Jun- 4 to Jun- 8 0.543 0.528 0.532 0.527 0.528
  1990 Jun-11 to Jun-15 0.519 0.538 0.542 0.545 0.545
  1990 Jun-18 to Jun-22 0.536 0.532 0.536 0.538 0.548
  1990 Jun-25 to Jun-29 0.555 0.548 0.537 0.543 0.537
  1990 Jul- 2 to Jul- 6 0.516 0.512 0.506 0.508
  1990 Jul- 9 to Jul-13 0.513 0.518 0.526 0.546 0.557
  1990 Jul-16 to Jul-20 0.577 0.586 0.580 0.583 0.581
  1990 Jul-23 to Jul-27 0.584 0.587 0.583 0.591 0.583
  1990 Jul-30 to Aug- 3 0.592 0.600 0.611 0.641 0.657
  1990 Aug- 6 to Aug-10 0.687 0.727 0.698 0.692 0.712
  1990 Aug-13 to Aug-17 0.692 0.729 0.729 0.749 0.779
  1990 Aug-20 to Aug-24 0.819 0.851 0.908 0.948 0.904
  1990 Aug-27 to Aug-31 0.844 0.790 0.741 0.777 0.787
  1990 Sep- 3 to Sep- 7 0.791 0.810 0.844 0.805
  1990 Sep-10 to Sep-14 0.816 0.818 0.820 0.829 0.826
  1990 Sep-17 to Sep-21 0.845 0.849 0.846 0.866 0.896
  1990 Sep-24 to Sep-28 0.936 0.940 0.949 0.971 0.964
  1990 Oct- 1 to Oct- 5 0.914 0.874 0.890 0.887 0.902
  1990 Oct- 8 to Oct-12 0.910 0.940 0.904 0.928 0.928
  1990 Oct-15 to Oct-19 0.901 0.923 0.893 0.871 0.831
  1990 Oct-22 to Oct-26 0.771 0.743 0.795 0.835 0.832
  1990 Oct-29 to Nov- 2 0.840 0.846 0.865 0.851 0.821
  1990 Nov- 5 to Nov- 9 0.793 0.803 0.833 0.846 0.822
  1990 Nov-12 to Nov-16 0.792 0.797 0.781 0.782 0.762
  1990 Nov-19 to Nov-23 0.775 0.750 0.761 0.795
  1990 Nov-26 to Nov-30 0.818 0.828 0.822 0.828 0.788
  1990 Dec- 3 to Dec- 7 0.743 0.771 0.711 0.684 0.688
  1990 Dec-10 to Dec-14 0.698 0.687 0.664 0.675 0.672
  1990 Dec-17 to Dec-21 0.679 0.687 0.691 0.686 0.683
  1990 Dec-24 to Dec-28 0.700 0.703 0.714
  1990 Dec-31 to Jan- 4 0.725 0.733 0.707 0.692
  1991 Jan- 7 to Jan-11 0.732 0.742 0.792 0.774 0.759
  1991 Jan-14 to Jan-18 0.799 0.799 0.832 0.641 0.617
  1991 Jan-21 to Jan-25 0.625 0.659 0.655 0.650 0.654
  1991 Jan-28 to Feb- 1 0.644 0.663 0.645 0.647 0.616
  1991 Feb- 4 to Feb- 8 0.620 0.616 0.629 0.615 0.619
  1991 Feb-11 to Feb-15 0.628 0.640 0.631 0.624 0.601
  1991 Feb-18 to Feb-22 0.595 0.609 0.598 0.590
  1991 Feb-25 to Mar- 1 0.592 0.602 0.623 0.624 0.617
  1991 Mar- 4 to Mar- 8 0.642 0.656 0.649 0.644 0.640
  1991 Mar-11 to Mar-15 0.641 0.646 0.652 0.641 0.641
  1991 Mar-18 to Mar-22 0.636 0.651 0.666 0.663 0.653
  1991 Mar-25 to Mar-29 0.641 0.649 0.646 0.648
  1991 Apr- 1 to Apr- 5 0.618 0.632 0.621 0.632 0.634
  1991 Apr- 8 to Apr-12 0.643 0.642 0.658 0.651 0.661
  1991 Apr-15 to Apr-19 0.674 0.671 0.681 0.675 0.679
  1991 Apr-22 to Apr-26 0.688 0.669 0.668 0.670 0.677
  1991 Apr-29 to May- 3 0.678 0.667 0.658 0.656 0.660
  1991 May- 6 to May-10 0.669 0.659 0.666 0.674 0.662
  1991 May-13 to May-17 0.665 0.658 0.653 0.652 0.655
  1991 May-20 to May-24 0.655 0.651 0.639 0.643 0.648
  1991 May-27 to May-31 0.651 0.644 0.654 0.649
  1991 Jun- 3 to Jun- 7 0.632 0.631 0.614 0.615 0.610
  1991 Jun-10 to Jun-14 0.602 0.604 0.604 0.595 0.595
  1991 Jun-17 to Jun-21 0.600 0.598 0.591 0.595 0.594
  1991 Jun-24 to Jun-28 0.589 0.592 0.593 0.602 0.607
  1991 Jul- 1 to Jul- 5 0.588 0.589 0.581 0.586
  1991 Jul- 8 to Jul-12 0.588 0.595 0.599 0.598 0.605
  1991 Jul-15 to Jul-19 0.598 0.601 0.608 0.606 0.617
  1991 Jul-22 to Jul-26 0.613 0.607 0.609 0.610 0.608
  1991 Jul-29 to Aug- 2 0.603 0.611 0.624 0.599 0.605
  1991 Aug- 5 to Aug- 9 0.606 0.598 0.602 0.607 0.611
  1991 Aug-12 to Aug-16 0.612 0.606 0.601 0.606 0.604
  1991 Aug-19 to Aug-23 0.621 0.626 0.612 0.616 0.615
  1991 Aug-26 to Aug-30 0.615 0.616 0.609 0.615 0.613
  1991 Sep- 2 to Sep- 6 0.601 0.592 0.588 0.588
  1991 Sep- 9 to Sep-13 0.585 0.585 0.590 0.586 0.592
  1991 Sep-16 to Sep-20 0.593 0.584 0.590 0.589 0.591
  1991 Sep-23 to Sep-27 0.597 0.598 0.605 0.605 0.608
  1991 Sep-30 to Oct- 4 0.606 0.595 0.599 0.605 0.606
  1991 Oct- 7 to Oct-11 0.612 0.616 0.619 0.615 0.613
  1991 Oct-14 to Oct-18 0.622 0.628 0.622 0.632 0.639
  1991 Oct-21 to Oct-25 0.641 0.635 0.623 0.633 0.624
  1991 Oct-28 to Nov- 1 0.627 0.626 0.627 0.628 0.638
  1991 Nov- 4 to Nov- 8 0.640 0.647 0.641 0.633 0.632
  1991 Nov-11 to Nov-15 0.616 0.612 0.613 0.616 0.624
  1991 Nov-18 to Nov-22 0.614 0.609 0.611 0.608 0.595
  1991 Nov-25 to Nov-29 0.593 0.588 0.588 0.593
  1991 Dec- 2 to Dec- 6 0.594 0.580 0.587 0.579 0.572
  1991 Dec- 9 to Dec-13 0.557 0.564 0.560 0.570 0.571
  1991 Dec-16 to Dec-20 0.568 0.564 0.557 0.550 0.539
  1991 Dec-23 to Dec-27 0.547 0.558 0.539 0.542
  1991 Dec-30 to Jan- 3 0.543 0.556 0.612 0.607
  1992 Jan- 6 to Jan-10 0.604 0.587 0.567 0.563 0.584
  1992 Jan-13 to Jan-17 0.593 0.586 0.592 0.598 0.603
  1992 Jan-20 to Jan-24 0.595 0.585 0.594 0.584 0.593
  1992 Jan-27 to Jan-31 0.603 0.596 0.600 0.605 0.605
  1992 Feb- 3 to Feb- 7 0.616 0.631 0.637 0.630 0.635
  1992 Feb-10 to Feb-14 0.630 0.617 0.624 0.636 0.632
  1992 Feb-17 to Feb-21 0.606 0.615 0.614 0.605
  1992 Feb-24 to Feb-28 0.596 0.595 0.599 0.612 0.608
  1992 Mar- 2 to Mar- 6 0.602 0.608 0.612 0.611 0.601
  1992 Mar- 9 to Mar-13 0.600 0.603 0.602 0.607 0.614
  1992 Mar-16 to Mar-20 0.617 0.615 0.607 0.613 0.600
  1992 Mar-23 to Mar-27 0.604 0.604 0.603 0.609 0.607
  1992 Mar-30 to Apr- 3 0.608 0.616 0.630 0.624 0.632
  1992 Apr- 6 to Apr-10 0.639 0.633 0.638 0.630 0.631
  1992 Apr-13 to Apr-17 0.621 0.606 0.612 0.625
  1992 Apr-20 to Apr-24 0.630 0.632 0.625 0.628 0.630
  1992 Apr-27 to May- 1 0.632 0.636 0.643 0.646 0.638
  1992 May- 4 to May- 8 0.649 0.642 0.639 0.639 0.641
  1992 May-11 to May-15 0.647 0.644 0.639 0.632 0.637
  1992 May-18 to May-22 0.632 0.624 0.623 0.634 0.637
  1992 May-25 to May-29 0.662 0.656 0.657 0.661
  1992 Jun- 1 to Jun- 5 0.644 0.643 0.653 0.653 0.654
  1992 Jun- 8 to Jun-12 0.656 0.653 0.657 0.651 0.650
  1992 Jun-15 to Jun-19 0.648 0.646 0.652 0.647 0.649
  1992 Jun-22 to Jun-26 0.648 0.652 0.651 0.638 0.635
  1992 Jun-29 to Jul- 3 0.626 0.609 0.604 0.610
  1992 Jul- 6 to Jul-10 0.606 0.592 0.585 0.589 0.584
  1992 Jul-13 to Jul-17 0.584 0.590 0.596 0.600 0.590
  1992 Jul-20 to Jul-24 0.592 0.592 0.593 0.597 0.598
  1992 Jul-27 to Jul-31 0.600 0.600 0.600 0.590 0.590
  1992 Aug- 3 to Aug- 7 0.575 0.570 0.565 0.573 0.571
  1992 Aug-10 to Aug-14 0.570 0.569 0.573 0.579 0.577
  1992 Aug-17 to Aug-21 0.583 0.583 0.576 0.580 0.571
  1992 Aug-24 to Aug-28 0.584 0.575 0.578 0.573 0.583
  1992 Aug-31 to Sep- 4 0.586 0.579 0.577 0.576 0.577
  1992 Sep- 7 to Sep-11 0.580 0.579 0.578 0.578
  1992 Sep-14 to Sep-18 0.588 0.586 0.588 0.583 0.577
  1992 Sep-21 to Sep-25 0.572 0.575 0.583 0.578 0.575
  1992 Sep-28 to Oct- 2 0.577 0.573 0.571 0.579 0.582
  1992 Oct- 5 to Oct- 9 0.579 0.581 0.582 0.585 0.597
  1992 Oct-12 to Oct-16 0.593 0.586 0.587 0.593 0.589
  1992 Oct-19 to Oct-23 0.585 0.586 0.576 0.571 0.567
  1992 Oct-26 to Oct-30 0.570 0.566 0.568 0.558 0.558
  1992 Nov- 2 to Nov- 6 0.566 0.564 0.557 0.562 0.558
  1992 Nov- 9 to Nov-13 0.561 0.558 0.554 0.551 0.546
  1992 Nov-16 to Nov-20 0.554 0.549 0.547 0.557 0.559
  1992 Nov-23 to Nov-27 0.552 0.549 0.549 0.549
  1992 Nov-30 to Dec- 4 0.542 0.545 0.544 0.538 0.539
  1992 Dec- 7 to Dec-11 0.544 0.538 0.534 0.544 0.540
  1992 Dec-14 to Dec-18 0.542 0.541 0.558 0.567 0.569
  1992 Dec-21 to Dec-25 0.569 0.564 0.568
  1992 Dec-28 to Jan- 1 0.565 0.560 0.559 0.559
  1993 Jan- 4 to Jan- 8 0.588 0.594 0.590 0.584 0.583
  1993 Jan-11 to Jan-15 0.578 0.568 0.570 0.577 0.584
  1993 Jan-18 to Jan-22 0.583 0.575 0.570 0.573 0.571
  1993 Jan-25 to Jan-29 0.592 0.590 0.591 0.609 0.603
  1993 Feb- 1 to Feb- 5 0.608 0.598 0.598 0.608 0.603
  1993 Feb- 8 to Feb-12 0.597 0.595 0.598 0.598 0.584
  1993 Feb-15 to Feb-19 0.573 0.572 0.578 0.590
  1993 Feb-22 to Feb-26 0.597 0.596 0.592 0.593 0.597
  1993 Mar- 1 to Mar- 5 0.604 0.608 0.626 0.620
  1993 Mar- 8 to Mar-12 0.613 0.614 0.606 0.596 0.605
  1993 Mar-15 to Mar-19 0.597 0.598 0.602 0.602 0.597
  1993 Mar-22 to Mar-26 0.584 0.590 0.598 0.602 0.605
  1993 Mar-29 to Apr- 2 0.609 0.607 0.612 0.614 0.615
  1993 Apr- 5 to Apr- 9 0.614 0.608 0.611 0.609
  1993 Apr-12 to Apr-16 0.612 0.615 0.613 0.611 0.610
  1993 Apr-19 to Apr-23 0.606 0.607 0.606 0.603 0.605
  1993 Apr-26 to Apr-30 0.604 0.602 0.604 0.615 0.615
  1993 May- 3 to May- 7 0.609 0.607 0.607 0.606 0.604
  1993 May-10 to May-14 0.605 0.603 0.600 0.590 0.586
  1993 May-17 to May-21 0.590 0.586 0.588 0.592 0.591
  1993 May-24 to May-28 0.586 0.588 0.582 0.586 0.586
  1993 May-31 to Jun- 4 0.586 0.582 0.572 0.572
  1993 Jun- 7 to Jun-11 0.564 0.566 0.565 0.557 0.555
  1993 Jun-14 to Jun-18 0.554 0.548 0.555 0.555 0.553
  1993 Jun-21 to Jun-25 0.552 0.547 0.548 0.552 0.553
  1993 Jun-28 to Jul- 2 0.553 0.553 0.550 0.528 0.520
  1993 Jul- 5 to Jul- 9 0.525 0.519 0.516 0.521
  1993 Jul-12 to Jul-16 0.524 0.526 0.511 0.514 0.503
  1993 Jul-19 to Jul-23 0.516 0.508 0.515 0.509 0.512
  1993 Jul-26 to Jul-30 0.515 0.526 0.521 0.521 0.515
  1993 Aug- 2 to Aug- 6 0.511 0.508 0.508 0.504 0.503
  1993 Aug- 9 to Aug-13 0.511 0.508 0.519 0.525 0.525
  1993 Aug-16 to Aug-20 0.523 0.525 0.517 0.517 0.521
  1993 Aug-23 to Aug-27 0.525 0.522 0.517 0.522 0.533
  1993 Aug-30 to Sep- 3 0.532 0.522 0.513 0.512 0.507
  1993 Sep- 6 to Sep-10 0.493 0.493 0.491 0.489
  1993 Sep-13 to Sep-17 0.491 0.490 0.489 0.488 0.494
  1993 Sep-20 to Sep-24 0.507 0.505 0.497 0.497 0.495
  1993 Sep-27 to Oct- 1 0.500 0.503 0.517 0.522 0.521
  1993 Oct- 4 to Oct- 8 0.516 0.515 0.516 0.519 0.522
  1993 Oct-11 to Oct-15 0.527 0.527 0.524 0.520 0.516
  1993 Oct-18 to Oct-22 0.511 0.510 0.515 0.511 0.501
  1993 Oct-25 to Oct-29 0.491 0.489 0.496 0.490 0.479
  1993 Nov- 1 to Nov- 5 0.496 0.489 0.496 0.494 0.487
  1993 Nov- 8 to Nov-12 0.480 0.479 0.477 0.485 0.478
  1993 Nov-15 to Nov-19 0.480 0.484 0.491 0.481 0.481
  1993 Nov-22 to Nov-26 0.480 0.469 0.464
  1993 Nov-29 to Dec- 3 0.435 0.437 0.453 0.443 0.443
  1993 Dec- 6 to Dec-10 0.435 0.439 0.437 0.437 0.448
  1993 Dec-13 to Dec-17 0.435 0.436 0.436 0.436 0.435
  1993 Dec-20 to Dec-24 0.429 0.423 0.426 0.418
  1993 Dec-27 to Dec-31 0.407 0.413 0.421 0.416
  1994 Jan- 3 to Jan- 7 0.459 0.465 0.478 0.480 0.477
  1994 Jan-10 to Jan-14 0.457 0.464 0.454 0.456 0.461
  1994 Jan-17 to Jan-21 0.461 0.457 0.459 0.457 0.457
  1994 Jan-24 to Jan-28 0.464 0.464 0.471 0.468 0.464
  1994 Jan-31 to Feb- 4 0.460 0.485 0.486 0.482 0.477
  1994 Feb- 7 to Feb-11 0.472 0.474 0.463 0.462 0.464
  1994 Feb-14 to Feb-18 0.451 0.451 0.450 0.456 0.456
  1994 Feb-21 to Feb-25 0.457 0.457 0.469 0.465
  1994 Feb-28 to Mar- 4 0.458 0.468 0.468 0.467 0.464
  1994 Mar- 7 to Mar-11 0.454 0.454 0.455 0.454 0.461
  1994 Mar-14 to Mar-18 0.460 0.468 0.473 0.467 0.469
  1994 Mar-21 to Mar-25 0.477 0.477 0.474 0.475 0.475
  1994 Mar-28 to Apr- 1 0.445 0.455 0.460 0.476
  1994 Apr- 4 to Apr- 8 0.494 0.493 0.494 0.489 0.488
  1994 Apr-11 to Apr-15 0.496 0.490 0.491 0.499 0.506
  1994 Apr-18 to Apr-22 0.503 0.493 0.494 0.498 0.512
  1994 Apr-25 to Apr-29 0.516 0.510 0.493 0.503
  1994 May- 2 to May- 6 0.506 0.498 0.498 0.503 0.507
  1994 May- 9 to May-13 0.513 0.509 0.506 0.512 0.518
  1994 May-16 to May-20 0.515 0.508 0.516 0.524 0.529
  1994 May-23 to May-27 0.524 0.520 0.519 0.518 0.523
  1994 May-30 to Jun- 3 0.532 0.524 0.523 0.520
  1994 Jun- 6 to Jun-10 0.517 0.506 0.513 0.515 0.513
  1994 Jun-13 to Jun-17 0.516 0.519 0.539 0.536 0.550
  1994 Jun-20 to Jun-24 0.546 0.540 0.536 0.545 0.541
  1994 Jun-27 to Jul- 1 0.533 0.541 0.529 0.537 0.526
  1994 Jul- 4 to Jul- 8 0.525 0.516 0.511 0.517
  1994 Jul-11 to Jul-15 0.527 0.531 0.533 0.537 0.534
  1994 Jul-18 to Jul-22 0.527 0.530 0.529 0.535 0.543
  1994 Jul-25 to Jul-29 0.544 0.542 0.546 0.551 0.563
  1994 Aug- 1 to Aug- 5 0.547 0.542 0.539 0.536 0.522
  1994 Aug- 8 to Aug-12 0.527 0.532 0.527 0.520 0.505
  1994 Aug-15 to Aug-19 0.505 0.503 0.512 0.504 0.492
  1994 Aug-22 to Aug-26 0.477 0.477 0.486 0.484 0.483
  1994 Aug-29 to Sep- 2 0.492 0.487 0.488 0.544 0.544
  1994 Sep- 5 to Sep- 9 0.542 0.547 0.546 0.543
  1994 Sep-12 to Sep-16 0.545 0.533 0.520 0.521 0.527
  1994 Sep-19 to Sep-23 0.533 0.527 0.524 0.532 0.534
  1994 Sep-26 to Sep-30 0.528 0.527 0.536 0.542 0.552
  1994 Oct- 3 to Oct- 7 0.543 0.546 0.548 0.556 0.557
  1994 Oct-10 to Oct-14 0.549 0.546 0.544 0.551 0.552
  1994 Oct-17 to Oct-21 0.552 0.551 0.546 0.562 0.551
  1994 Oct-24 to Oct-28 0.560 0.559 0.564 0.561 0.564
  1994 Oct-31 to Nov- 4 0.563 0.559 0.563 0.563 0.563
  1994 Nov- 7 to Nov-11 0.551 0.555 0.549 0.551 0.550
  1994 Nov-14 to Nov-18 0.545 0.544 0.531 0.539 0.537
  1994 Nov-21 to Nov-25 0.536 0.544 0.554
  1994 Nov-28 to Dec- 2 0.553 0.551 0.552 0.551 0.519
  1994 Dec- 5 to Dec- 9 0.506 0.515 0.520 0.525 0.530
  1994 Dec-12 to Dec-16 0.514 0.513 0.521 0.513 0.510
  1994 Dec-19 to Dec-23 0.509 0.516 0.518 0.518 0.517
  1994 Dec-26 to Dec-30 0.530 0.535 0.533 0.535
  1995 Jan- 2 to Jan- 6 0.554 0.557 0.560 0.556
  1995 Jan- 9 to Jan-13 0.556 0.554 0.560 0.561 0.562
  1995 Jan-16 to Jan-20 0.570 0.579 0.583 0.574 0.578
  1995 Jan-23 to Jan-27 0.571 0.579 0.576 0.576 0.570
  1995 Jan-30 to Feb- 3 0.573 0.582 0.576 0.571 0.575
  1995 Feb- 6 to Feb-10 0.573 0.570 0.566 0.566 0.568
  1995 Feb-13 to Feb-17 0.566 0.573 0.574 0.582 0.589
  1995 Feb-20 to Feb-24 0.588 0.590 0.578 0.581
  1995 Feb-27 to Mar- 3 0.582 0.577 0.559 0.553 0.558
  1995 Mar- 6 to Mar-10 0.558 0.560 0.555 0.547 0.534
  1995 Mar-13 to Mar-17 0.544 0.536 0.544 0.548 0.550
  1995 Mar-20 to Mar-24 0.556 0.556 0.573 0.571 0.573
  1995 Mar-27 to Mar-31 0.577 0.577 0.585 0.584 0.576
  1995 Apr- 3 to Apr- 7 0.568 0.573 0.585 0.594 0.591
  1995 Apr-10 to Apr-14 0.590 0.596 0.588 0.579
  1995 Apr-17 to Apr-21 0.596 0.605 0.602 0.603 0.606
  1995 Apr-24 to Apr-28 0.600 0.604 0.604 0.615 0.617
  1995 May- 1 to May- 5 0.603 0.594 0.590 0.599 0.601
  1995 May- 8 to May-12 0.603 0.592 0.597 0.593 0.593
  1995 May-15 to May-19 0.601 0.611 0.611 0.612 0.609
  1995 May-22 to May-26 0.610 0.608 0.600 0.598 0.579
  1995 May-29 to Jun- 2 0.584 0.580 0.566 0.571
  1995 Jun- 5 to Jun- 9 0.572 0.569 0.570 0.566 0.564
  1995 Jun-12 to Jun-16 0.567 0.567 0.574 0.572 0.570
  1995 Jun-19 to Jun-23 0.557 0.558 0.542 0.538 0.531
  1995 Jun-26 to Jun-30 0.533 0.541 0.551 0.539 0.534
  1995 Jul- 3 to Jul- 7 0.510 0.512 0.503
  1995 Jul-10 to Jul-14 0.511 0.508 0.512 0.507 0.510
  1995 Jul-17 to Jul-21 0.508 0.511 0.509 0.506 0.506
  1995 Jul-24 to Jul-28 0.514 0.510 0.521 0.524 0.523
  1995 Jul-31 to Aug- 4 0.528 0.524 0.524 0.520 0.518
  1995 Aug- 7 to Aug-11 0.517 0.519 0.522 0.526 0.525
  1995 Aug-14 to Aug-18 0.516 0.512 0.512 0.514 0.513
  1995 Aug-21 to Aug-25 0.519 0.519 0.523 0.522 0.519
  1995 Aug-28 to Sep- 1 0.515 0.515 0.517 0.522 0.522
  1995 Sep- 4 to Sep- 8 0.531 0.525 0.520 0.523
  1995 Sep-11 to Sep-15 0.524 0.527 0.524 0.530 0.528
  1995 Sep-18 to Sep-22 0.530 0.528 0.520 0.509 0.498
  1995 Sep-25 to Sep-29 0.507 0.507 0.513 0.516 0.510
  1995 Oct- 2 to Oct- 6 0.510 0.504 0.497 0.481 0.486
  1995 Oct- 9 to Oct-13 0.492 0.493 0.492 0.489 0.492
  1995 Oct-16 to Oct-20 0.494 0.494 0.491 0.487 0.492
  1995 Oct-23 to Oct-27 0.495 0.494 0.494 0.500 0.499
  1995 Oct-30 to Nov- 3 0.505 0.505 0.509 0.517 0.514
  1995 Nov- 6 to Nov-10 0.509 0.509 0.513 0.510 0.508
  1995 Nov-13 to Nov-17 0.505 0.504 0.510 0.513 0.520
  1995 Nov-20 to Nov-24 0.516 0.515 0.518
  1995 Nov-27 to Dec- 1 0.531 0.531 0.531 0.529 0.528
  1995 Dec- 4 to Dec- 8 0.532 0.534 0.534 0.534 0.538
  1995 Dec-11 to Dec-15 0.537 0.543 0.549 0.549 0.552
  1995 Dec-18 to Dec-22 0.555 0.555 0.555 0.550 0.549
  1995 Dec-25 to Dec-29 0.555 0.565 0.566 0.567
  1996 Jan- 1 to Jan- 5 0.585 0.584 0.588 0.595
  1996 Jan- 8 to Jan-12 0.595 0.585 0.583 0.561 0.549
  1996 Jan-15 to Jan-19 0.556 0.550 0.559 0.562 0.567
  1996 Jan-22 to Jan-26 0.558 0.555 0.558 0.544 0.549
  1996 Jan-29 to Feb- 2 0.542 0.544 0.552 0.545 0.549
  1996 Feb- 5 to Feb- 9 0.539 0.542 0.544 0.544 0.546
  1996 Feb-12 to Feb-16 0.548 0.567 0.566 0.567 0.569
  1996 Feb-19 to Feb-23 0.586 0.600 0.599 0.582
  1996 Feb-26 to Mar- 1 0.592 0.596 0.588 0.594 0.577
  1996 Mar- 4 to Mar- 8 0.568 0.573 0.581 0.578 0.575
  1996 Mar-11 to Mar-15 0.582 0.593 0.598 0.604 0.604
  1996 Mar-18 to Mar-22 0.614 0.619 0.618 0.618 0.633
  1996 Mar-25 to Mar-29 0.644 0.642 0.635 0.628 0.635
  1996 Apr- 1 to Apr- 5 0.625 0.635 0.629 0.633
  1996 Apr- 8 to Apr-12 0.638 0.643 0.664 0.673 0.655
  1996 Apr-15 to Apr-19 0.657 0.638 0.633 0.628 0.634
  1996 Apr-22 to Apr-26 0.652 0.673 0.673 0.676 0.675
  1996 Apr-29 to May- 3 0.678 0.658 0.610 0.609 0.617
  1996 May- 6 to May-10 0.615 0.613 0.617 0.613 0.619
  1996 May-13 to May-17 0.623 0.620 0.615 0.596 0.589
  1996 May-20 to May-24 0.616 0.610 0.614 0.616 0.619
  1996 May-27 to May-31 0.610 0.603 0.587 0.578
  1996 Jun- 3 to Jun- 7 0.570 0.582 0.570 0.574 0.579
  1996 Jun-10 to Jun-14 0.580 0.579 0.574 0.571 0.575
  1996 Jun-17 to Jun-21 0.590 0.586 0.571 0.575 0.574
  1996 Jun-24 to Jun-28 0.571 0.567 0.579 0.586 0.593
  1996 Jul- 1 to Jul- 5 0.581 0.576 0.581
  1996 Jul- 8 to Jul-12 0.580 0.585 0.592 0.600 0.599
  1996 Jul-15 to Jul-19 0.607 0.604 0.594 0.596 0.585
  1996 Jul-22 to Jul-26 0.587 0.590 0.581 0.579 0.564
  1996 Jul-29 to Aug- 2 0.569 0.573 0.577 0.572 0.578
  1996 Aug- 5 to Aug- 9 0.575 0.572 0.580 0.584 0.584
  1996 Aug-12 to Aug-16 0.592 0.599 0.592 0.590 0.602
  1996 Aug-19 to Aug-23 0.614 0.604 0.599 0.608 0.602
  1996 Aug-26 to Aug-30 0.592 0.589 0.596 0.603 0.602
  1996 Sep- 2 to Sep- 6 0.603 0.606 0.615 0.622
  1996 Sep- 9 to Sep-13 0.615 0.626 0.635 0.638 0.629
  1996 Sep-16 to Sep-20 0.613 0.611 0.617 0.605 0.605
  1996 Sep-23 to Sep-27 0.598 0.621 0.626 0.622 0.633
  1996 Sep-30 to Oct- 4 0.621 0.620 0.617 0.629 0.625
  1996 Oct- 7 to Oct-11 0.641 0.647 0.641 0.624 0.637
  1996 Oct-14 to Oct-18 0.656 0.650 0.639 0.649 0.661
  1996 Oct-21 to Oct-25 0.662 0.668 0.656 0.656 0.663
  1996 Oct-28 to Nov- 1 0.657 0.650 0.651 0.632 0.625
  1996 Nov- 4 to Nov- 8 0.621 0.617 0.615 0.616 0.632
  1996 Nov-11 to Nov-15 0.633 0.635 0.653 0.655 0.647
  1996 Nov-18 to Nov-22 0.639 0.651 0.637 0.647 0.645
  1996 Nov-25 to Nov-29 0.641 0.643 0.646
  1996 Dec- 2 to Dec- 6 0.664 0.669 0.662 0.680 0.686
  1996 Dec- 9 to Dec-13 0.684 0.664 0.637 0.645 0.663
  1996 Dec-16 to Dec-20 0.685 0.683 0.693 0.693 0.687
  1996 Dec-23 to Dec-27 0.679 0.686 0.687 0.689
  1996 Dec-30 to Jan- 3 0.690 0.703 0.716 0.713
  1997 Jan- 6 to Jan-10 0.730 0.727 0.732 0.721 0.722
  1997 Jan-13 to Jan-17 0.706 0.697 0.714 0.707 0.700
  1997 Jan-20 to Jan-24 0.693 0.693 0.700 0.698 0.693
  1997 Jan-27 to Jan-31 0.691 0.689 0.700 0.711 0.698
  1997 Feb- 3 to Feb- 7 0.696 0.694 0.689 0.670 0.650
  1997 Feb-10 to Feb-14 0.655 0.657 0.645 0.647 0.656
  1997 Feb-17 to Feb-21 0.653 0.660 0.645 0.637
  1997 Feb-24 to Feb-28 0.618 0.633 0.634 0.634 0.624
  1997 Mar- 3 to Mar- 7 0.610 0.621 0.623 0.632 0.646
  1997 Mar-10 to Mar-14 0.633 0.630 0.638 0.636 0.649
  1997 Mar-17 to Mar-21 0.643 0.662 0.666 0.662 0.661
  1997 Mar-24 to Mar-28 0.652 0.652 0.635 0.637
  1997 Mar-31 to Apr- 4 0.627 0.616 0.597 0.599 0.593
  1997 Apr- 7 to Apr-11 0.595 0.597 0.595 0.600 0.598
  1997 Apr-14 to Apr-18 0.605 0.606 0.593 0.595 0.599
  1997 Apr-21 to Apr-25 0.610 0.602 0.599 0.608 0.606
  1997 Apr-28 to May- 2 0.602 0.613 0.613 0.600 0.586
  1997 May- 5 to May- 9 0.588 0.588 0.591 0.603 0.605
  1997 May-12 to May-16 0.622 0.624 0.624 0.621 0.637
  1997 May-19 to May-23 0.633 0.633 0.637 0.638 0.636
  1997 May-26 to May-30 0.617 0.617 0.620 0.617
  1997 Jun- 2 to Jun- 6 0.611 0.597 0.589 0.582 0.562
  1997 Jun- 9 to Jun-13 0.556 0.558 0.558 0.560 0.562
  1997 Jun-16 to Jun-20 0.566 0.571 0.559 0.552 0.547
  1997 Jun-23 to Jun-27 0.550 0.551 0.565 0.560 0.569
  1997 Jun-30 to Jul- 4 0.575 0.569 0.573 0.557
  1997 Jul- 7 to Jul-11 0.560 0.567 0.561 0.558 0.562
  1997 Jul-14 to Jul-18 0.555 0.566 0.565 0.575 0.559
  1997 Jul-21 to Jul-25 0.559 0.563 0.568 0.571 0.581
  1997 Jul-28 to Aug- 1 0.578 0.582 0.592 0.593 0.584
  1997 Aug- 4 to Aug- 8 0.591 0.596 0.587 0.584 0.570
  1997 Aug-11 to Aug-15 0.568 0.580 0.587 0.584 0.582
  1997 Aug-18 to Aug-22 0.580 0.588 0.591 0.576 0.581
  1997 Aug-25 to Aug-29 0.567 0.566 0.579 0.579 0.579
  1997 Sep- 1 to Sep- 5 0.574 0.573 0.563 0.569
  1997 Sep- 8 to Sep-12 0.564 0.565 0.561 0.561 0.560
  1997 Sep-15 to Sep-19 0.554 0.563 0.559 0.554 0.555
  1997 Sep-22 to Sep-26 0.564 0.564 0.566 0.575 0.592
  1997 Sep-29 to Oct- 3 0.600 0.599 0.593 0.608 0.624
  1997 Oct- 6 to Oct-10 0.608 0.609 0.615 0.614 0.614
  1997 Oct-13 to Oct-17 0.599 0.588 0.583 0.594 0.586
  1997 Oct-20 to Oct-24 0.591 0.589 0.603 0.599 0.595
  1997 Oct-27 to Oct-31 0.599 0.587 0.595 0.606 0.603
  1997 Nov- 3 to Nov- 7 0.601 0.594 0.588 0.595 0.604
  1997 Nov-10 to Nov-14 0.596 0.595 0.593 0.598 0.607
  1997 Nov-17 to Nov-21 0.595 0.590 0.590 0.578 0.583
  1997 Nov-24 to Nov-28 0.588 0.588 0.574
  1997 Dec- 1 to Dec- 5 0.570 0.574 0.574 0.571 0.573
  1997 Dec- 8 to Dec-12 0.576 0.568 0.556 0.555 0.558
  1997 Dec-15 to Dec-19 0.559 0.563 0.563 0.577 0.573
  1997 Dec-22 to Dec-26 0.564 0.562 0.564 0.563
  1997 Dec-29 to Jan- 2 0.548 0.546 0.542 0.567
  1998 Jan- 5 to Jan- 9 0.555 0.554 0.552 0.557 0.554
  1998 Jan-12 to Jan-16 0.548 0.545 0.542 0.536 0.541
  1998 Jan-19 to Jan-23 0.540 0.532 0.527 0.526
  1998 Jan-26 to Jan-30 0.546 0.551 0.560 0.578 0.559
  1998 Feb- 2 to Feb- 6 0.555 0.543 0.537 0.545 0.551
  1998 Feb- 9 to Feb-13 0.548 0.546 0.539 0.536 0.537
  1998 Feb-16 to Feb-20 0.532 0.546 0.546 0.538
  1998 Feb-23 to Feb-27 0.520 0.516 0.520 0.517 0.519
  1998 Mar- 2 to Mar- 6 0.522 0.519 0.518 0.515 0.506
  1998 Mar- 9 to Mar-13 0.488 0.487 0.490 0.492 0.490
  1998 Mar-16 to Mar-20 0.472 0.467 0.499 0.497 0.501
  1998 Mar-23 to Mar-27 0.541 0.528 0.543 0.553 0.549
  1998 Mar-30 to Apr- 3 0.537 0.524 0.526 0.527 0.533
  1998 Apr- 6 to Apr-10 0.518 0.517 0.525 0.525
  1998 Apr-13 to Apr-17 0.521 0.521 0.533 0.544 0.539
  1998 Apr-20 to Apr-24 0.538 0.541 0.526 0.524 0.521
  1998 Apr-27 to May- 1 0.526 0.539 0.529 0.533 0.551
  1998 May- 4 to May- 8 0.551 0.545 0.540 0.538 0.536
  1998 May-11 to May-15 0.537 0.539 0.532 0.533 0.524
  1998 May-18 to May-22 0.520 0.521 0.505 0.507 0.509
  1998 May-25 to May-29 0.505 0.512 0.507 0.517
  1998 Jun- 1 to Jun- 5 0.513 0.510 0.508 0.510 0.510
  1998 Jun- 8 to Jun-12 0.498 0.487 0.480 0.478 0.480
  1998 Jun-15 to Jun-19 0.466 0.474 0.480 0.474 0.475
  1998 Jun-22 to Jun-26 0.483 0.494 0.492 0.476 0.473
  1998 Jun-29 to Jul- 3 0.476 0.479 0.478 0.480
  1998 Jul- 6 to Jul-10 0.471 0.464 0.467 0.468 0.464
  1998 Jul-13 to Jul-17 0.462 0.469 0.465 0.456 0.450
  1998 Jul-20 to Jul-24 0.434 0.440 0.441 0.431 0.429
  1998 Jul-27 to Jul-31 0.434 0.431 0.424 0.423 0.427
  1998 Aug- 3 to Aug- 7 0.429 0.431 0.428 0.433 0.436
  1998 Aug-10 to Aug-14 0.419 0.409 0.408 0.421 0.423
  1998 Aug-17 to Aug-21 0.421 0.414 0.411 0.422 0.413
  1998 Aug-24 to Aug-28 0.417 0.416 0.412 0.405 0.412
  1998 Aug-31 to Sep- 4 0.407 0.424 0.420 0.439 0.435
  1998 Sep- 7 to Sep-11 0.431 0.428 0.442 0.439
  1998 Sep-14 to Sep-18 0.440 0.442 0.441 0.446 0.460
  1998 Sep-21 to Sep-25 0.459 0.464 0.462 0.465 0.463
  1998 Sep-28 to Oct- 2 0.462 0.467 0.473 0.464 0.469
  1998 Oct- 5 to Oct- 9 0.466 0.470 0.458 0.443 0.447
  1998 Oct-12 to Oct-16 0.445 0.442 0.441 0.442 0.442
  1998 Oct-19 to Oct-23 0.424 0.429 0.439 0.435 0.438
  1998 Oct-26 to Oct-30 0.441 0.437 0.441 0.440 0.443
  1998 Nov- 2 to Nov- 6 0.449 0.444 0.442 0.438 0.433
  1998 Nov- 9 to Nov-13 0.423 0.426 0.423 0.432 0.425
  1998 Nov-16 to Nov-20 0.412 0.402 0.399 0.402 0.404
  1998 Nov-23 to Nov-27 0.391 0.379 0.375
  1998 Nov-30 to Dec- 4 0.355 0.373 0.374 0.374 0.373
  1998 Dec- 7 to Dec-11 0.378 0.377 0.374 0.369 0.371
  1998 Dec-14 to Dec-18 0.380 0.386 0.402 0.371 0.367
  1998 Dec-21 to Dec-25 0.360 0.358 0.362 0.361
  1998 Dec-28 to Jan- 1 0.370 0.376 0.370 0.376
  1999 Jan- 4 to Jan- 8 0.416 0.407 0.423 0.426 0.423
  1999 Jan-11 to Jan-15 0.430 0.421 0.407 0.400 0.397
  1999 Jan-18 to Jan-22 0.397 0.384 0.392 0.400
  1999 Jan-25 to Jan-29 0.392 0.386 0.398 0.402 0.411
  1999 Feb- 1 to Feb- 5 0.412 0.413 0.413 0.399 0.394
  1999 Feb- 8 to Feb-12 0.392 0.390 0.386 0.384 0.385
  1999 Feb-15 to Feb-19 0.375 0.374 0.386 0.381
  1999 Feb-22 to Feb-26 0.387 0.393 0.393 0.402 0.391
  1999 Mar- 1 to Mar- 5 0.400 0.406 0.418 0.430 0.431
  1999 Mar- 8 to Mar-12 0.442 0.443 0.461 0.456 0.461
  1999 Mar-15 to Mar-19 0.461 0.460 0.481 0.480 0.486
  1999 Mar-22 to Mar-26 0.502 0.497 0.492 0.497 0.515
  1999 Mar-29 to Apr- 2 0.523 0.532 0.539 0.523
  1999 Apr- 5 to Apr- 9 0.531 0.528 0.504 0.501 0.513
  1999 Apr-12 to Apr-16 0.516 0.524 0.513 0.521 0.529
  1999 Apr-19 to Apr-23 0.535 0.526 0.529 0.535 0.532
  1999 Apr-26 to Apr-30 0.527 0.528 0.541 0.550 0.550
  1999 May- 3 to May- 7 0.547 0.553 0.556 0.543 0.533
  1999 May-10 to May-14 0.540 0.534 0.521 0.527 0.525
  1999 May-17 to May-21 0.517 0.499 0.502 0.502 0.510
  1999 May-24 to May-28 0.494 0.498 0.504 0.503 0.492
  1999 May-31 to Jun- 4 0.476 0.488 0.487 0.502
  1999 Jun- 7 to Jun-11 0.513 0.515 0.524 0.517 0.533
  1999 Jun-14 to Jun-18 0.533 0.540 0.527 0.535 0.527
  1999 Jun-21 to Jun-25 0.517 0.517 0.531 0.529 0.533
  1999 Jun-28 to Jul- 2 0.531 0.542 0.566 0.556 0.566
  1999 Jul- 5 to Jul- 9 0.567 0.570 0.572 0.578
  1999 Jul-12 to Jul-16 0.578 0.582 0.580 0.594 0.596
  1999 Jul-19 to Jul-23 0.592 0.576 0.573 0.578 0.594
  1999 Jul-26 to Jul-30 0.592 0.587 0.598 0.609 0.595
  1999 Aug- 2 to Aug- 6 0.590 0.587 0.593 0.597 0.609
  1999 Aug- 9 to Aug-13 0.613 0.608 0.612 0.609 0.610
  1999 Aug-16 to Aug-20 0.608 0.619 0.616 0.626 0.626
  1999 Aug-23 to Aug-27 0.628 0.621 0.598 0.606 0.613
  1999 Aug-30 to Sep- 3 0.632 0.632 0.620 0.607 0.619
  1999 Sep- 6 to Sep-10 0.635 0.634 0.647 0.655
  1999 Sep-13 to Sep-17 0.657 0.650 0.654 0.653 0.654
  1999 Sep-20 to Sep-24 0.649 0.644 0.653 0.672 0.672
  1999 Sep-27 to Oct- 1 0.676 0.672 0.676 0.676 0.659
  1999 Oct- 4 to Oct- 8 0.645 0.643 0.631 0.612 0.581
  1999 Oct-11 to Oct-15 0.594 0.619 0.627 0.618 0.629
  1999 Oct-18 to Oct-22 0.624 0.620 0.628 0.627 0.641
  1999 Oct-25 to Oct-29 0.636 0.635 0.634 0.607 0.614
  1999 Nov- 1 to Nov- 5 0.626 0.621 0.625 0.632 0.632
  1999 Nov- 8 to Nov-12 0.637 0.654 0.666 0.662 0.673
  1999 Nov-15 to Nov-19 0.679 0.688 0.704 0.682 0.696
  1999 Nov-22 to Nov-26 0.715 0.707 0.708
  1999 Nov-29 to Dec- 3 0.693 0.662 0.666 0.683 0.677
  1999 Dec- 6 to Dec-10 0.694 0.691 0.701 0.689 0.667
  1999 Dec-13 to Dec-17 0.677 0.685 0.693 0.708 0.709
  1999 Dec-20 to Dec-24 0.705 0.705 0.690 0.689
  1999 Dec-27 to Dec-31 0.702 0.712 0.703 0.675
  2000 Jan- 3 to Jan- 7 0.714 0.709 0.709 0.697
  2000 Jan-10 to Jan-14 0.705 0.720 0.743 0.745 0.776
  2000 Jan-17 to Jan-21 0.793 0.787 0.789 0.789
  2000 Jan-24 to Jan-28 0.780 0.790 0.784 0.777 0.777
  2000 Jan-31 to Feb- 4 0.788 0.791 0.784 0.797 0.806
  2000 Feb- 7 to Feb-11 0.797 0.792 0.810 0.828 0.823
  2000 Feb-14 to Feb-18 0.845 0.845 0.855 0.839 0.824
  2000 Feb-21 to Feb-25 0.841 0.846 0.852 0.864
  2000 Feb-28 to Mar- 3 0.882 0.889 0.881 0.877 0.868
  2000 Mar- 6 to Mar-10 0.881 0.921 0.881 0.889 0.870
  2000 Mar-13 to Mar-17 0.869 0.857 0.835 0.840 0.838
  2000 Mar-20 to Mar-24 0.816 0.825 0.820 0.823 0.834
  2000 Mar-27 to Mar-31 0.839 0.833 0.814 0.810 0.816
  2000 Apr- 3 to Apr- 7 0.780 0.756 0.753 0.754 0.743
  2000 Apr-10 to Apr-14 0.717 0.718 0.759 0.760 0.750
  2000 Apr-17 to Apr-21 0.764 0.771 0.796 0.798
  2000 Apr-24 to Apr-28 0.802 0.788 0.776 0.793 0.795
  2000 May- 1 to May- 5 0.782 0.809 0.811 0.815 0.820
  2000 May- 8 to May-12 0.853 0.863 0.848 0.867 0.877
  2000 May-15 to May-19 0.890 0.896 0.901 0.916 0.892
  2000 May-22 to May-26 0.875 0.880 0.913 0.931 0.920
  2000 May-29 to Jun- 2 0.950 0.926 0.909 0.914
  2000 Jun- 5 to Jun- 9 0.907 0.905 0.914 0.909 0.918
  2000 Jun-12 to Jun-16 0.937 0.953 0.949 0.941 0.917
  2000 Jun-19 to Jun-23 0.908 0.922 0.924 0.954 0.959
  2000 Jun-26 to Jun-30 0.938 0.952 0.940 0.957 0.952
  2000 Jul- 3 to Jul- 7 0.839 0.815 0.816
  2000 Jul-10 to Jul-14 0.822 0.827 0.833 0.845 0.834
  2000 Jul-17 to Jul-21 0.835 0.850 0.844 0.830 0.795
  2000 Jul-24 to Jul-28 0.767 0.769 0.773 0.783 0.789
  2000 Jul-31 to Aug- 4 0.780 0.757 0.765 0.769 0.781
  2000 Aug- 7 to Aug-11 0.766 0.783 0.799 0.827 0.820
  2000 Aug-14 to Aug-18 0.825 0.821 0.826 0.831 0.839
  2000 Aug-21 to Aug-25 0.857 0.844 0.858 0.854 0.858
  2000 Aug-28 to Sep- 1 0.878 0.881 0.901 0.908 0.880
  2000 Sep- 4 to Sep- 8 0.889 0.916 0.927 0.884
  2000 Sep-11 to Sep-15 0.911 0.889 0.881 0.889 0.915
  2000 Sep-18 to Sep-22 0.928 0.923 0.933 0.924 0.887
  2000 Sep-25 to Sep-29 0.875 0.875 0.872 0.830 0.835
  2000 Oct- 2 to Oct- 6 0.861 0.862 0.839 0.827 0.831
  2000 Oct- 9 to Oct-13 0.852 0.883 0.887 0.947 0.909
  2000 Oct-16 to Oct-20 0.864 0.862 0.868 0.855 0.866
  2000 Oct-23 to Oct-27 0.886 0.889 0.870 0.886 0.853
  2000 Oct-30 to Nov- 3 0.860 0.855 0.849 0.837 0.838
  2000 Nov- 6 to Nov-10 0.843 0.853 0.847 0.861 0.858
  2000 Nov-13 to Nov-17 0.873 0.879 0.902 0.893 0.896
  2000 Nov-20 to Nov-24 0.898 0.901 0.903
  2000 Nov-27 to Dec- 1 0.896 0.865 0.884 0.865 0.835
  2000 Dec- 4 to Dec- 8 0.815 0.776 0.790 0.782 0.752
  2000 Dec-11 to Dec-15 0.781 0.779 0.769 0.757 0.768
  2000 Dec-18 to Dec-22 0.786 0.777 0.732 0.750 0.742
  2000 Dec-25 to Dec-29 0.756 0.757 0.758 0.792
  2001 Jan- 1 to Jan- 5 0.835 0.849 0.857 0.857
  2001 Jan- 8 to Jan-12 0.854 0.845 0.893 0.887 0.894
  2001 Jan-15 to Jan-19 0.878 0.861 0.872 0.897
  2001 Jan-22 to Jan-26 0.899 0.901 0.893 0.899 0.902
  2001 Jan-29 to Feb- 2 0.888 0.887 0.871 0.885 0.922
  2001 Feb- 5 to Feb- 9 0.913 0.914 0.948 0.958 0.938
  2001 Feb-12 to Feb-16 0.929 0.924 0.916 0.897 0.903
  2001 Feb-19 to Feb-23 0.894 0.883 0.883 0.895
  2001 Feb-26 to Mar- 2 0.886 0.890 0.863 0.852 0.857
  2001 Mar- 5 to Mar- 9 0.867 0.876 0.896 0.887 0.875
  2001 Mar-12 to Mar-16 0.880 0.870 0.851 0.851 0.858
  2001 Mar-19 to Mar-23 0.848 0.845 0.877 0.880 0.894
  2001 Mar-26 to Mar-30 0.904 0.911 0.885 0.896 0.899
  2001 Apr- 2 to Apr- 6 0.855 0.866 0.896 0.900 0.900
  2001 Apr- 9 to Apr-13 0.913 0.943 0.947 0.949
  2001 Apr-16 to Apr-20 0.969 0.976 0.982 0.983 0.972
  2001 Apr-23 to Apr-27 0.978 0.967 0.966 0.979 0.989
  2001 Apr-30 to May- 4 1.000 0.959 0.932 0.957 0.955
  2001 May- 7 to May-11 0.950 0.941 0.951 0.948 0.920
  2001 May-14 to May-18 0.900 0.903 0.896 0.908 0.938
  2001 May-21 to May-25 0.948 0.951 0.955 0.934 0.916
  2001 May-28 to Jun- 1 0.910 0.902 0.902 0.850
  2001 Jun- 4 to Jun- 8 0.839 0.843 0.821 0.828 0.836
  2001 Jun-11 to Jun-15 0.841 0.849 0.836 0.839 0.836
  2001 Jun-18 to Jun-22 0.815 0.816 0.768 0.757 0.759
  2001 Jun-25 to Jun-29 0.768 0.762 0.716 0.715 0.724
  2001 Jul- 2 to Jul- 6 0.701 0.706 0.716 0.741
  2001 Jul- 9 to Jul-13 0.736 0.723 0.721 0.736 0.719
  2001 Jul-16 to Jul-20 0.722 0.718 0.699 0.689 0.710
  2001 Jul-23 to Jul-27 0.703 0.708 0.726 0.731 0.726
  2001 Jul-30 to Aug- 3 0.720 0.708 0.709 0.736 0.735
  2001 Aug- 6 to Aug-10 0.735 0.742 0.733 0.739 0.750
  2001 Aug-13 to Aug-17 0.745 0.750 0.738 0.727 0.699
  2001 Aug-20 to Aug-24 0.707 0.725 0.724 0.731 0.750
  2001 Aug-27 to Aug-31 0.745 0.756 0.757 0.739 0.757
  2001 Sep- 3 to Sep- 7 0.732 0.743 0.752 0.767
  2001 Sep-10 to Sep-14 0.760 0.767
  2001 Sep-17 to Sep-21 0.785 0.765 0.733 0.733 0.710
  2001 Sep-24 to Sep-28 0.650 0.619 0.626 0.638 0.642
  2001 Oct- 1 to Oct- 5 0.656 0.642 0.631 0.636 0.627
  2001 Oct- 8 to Oct-12 0.625 0.626 0.628 0.643 0.618
  2001 Oct-15 to Oct-19 0.613 0.605 0.595 0.584 0.607
  2001 Oct-22 to Oct-26 0.608 0.597 0.611 0.598 0.596
  2001 Oct-29 to Nov- 2 0.595 0.580 0.571 0.563 0.564
  2001 Nov- 5 to Nov- 9 0.559 0.559 0.565 0.594 0.623
  2001 Nov-12 to Nov-16 0.594 0.598 0.554 0.509 0.521
  2001 Nov-19 to Nov-23 0.525 0.544 0.541
  2001 Nov-26 to Nov-30 0.535 0.553 0.545 0.537 0.549
  2001 Dec- 3 to Dec- 7 0.581 0.572 0.566 0.543 0.554
  2001 Dec-10 to Dec-14 0.541 0.537 0.546 0.544 0.571
  2001 Dec-17 to Dec-21 0.568 0.570 0.579 0.570 0.570
  2001 Dec-24 to Dec-28 0.616 0.608 0.598
  2001 Dec-31 to Jan- 4 0.588 0.678 0.668 0.693
  2002 Jan- 7 to Jan-11 0.690 0.679 0.657 0.665 0.652
  2002 Jan-14 to Jan-18 0.635 0.635 0.641 0.622 0.621
  2002 Jan-21 to Jan-25 0.628 0.642 0.648 0.660
  2002 Jan-28 to Feb- 1 0.656 0.644 0.632 0.644 0.671
  2002 Feb- 4 to Feb- 8 0.663 0.656 0.648 0.651 0.665
  2002 Feb-11 to Feb-15 0.696 0.680 0.685 0.680 0.687
  2002 Feb-18 to Feb-22 0.667 0.651 0.663 0.666
  2002 Feb-25 to Mar- 1 0.645 0.665 0.672 0.685 0.713
  2002 Mar- 4 to Mar- 8 0.715 0.737 0.746 0.770 0.772
  2002 Mar-11 to Mar-15 0.792 0.788 0.792 0.797 0.803
  2002 Mar-18 to Mar-22 0.822 0.821 0.810 0.822 0.802
  2002 Mar-25 to Mar-29 0.791 0.804 0.818 0.829
  2002 Apr- 1 to Apr- 5 0.826 0.847 0.835 0.811 0.806
  2002 Apr- 8 to Apr-12 0.823 0.810 0.812 0.773 0.725
  2002 Apr-15 to Apr-19 0.770 0.777 0.790 0.792 0.792
  2002 Apr-22 to Apr-26 0.786 0.793 0.782 0.790 0.808
  2002 Apr-29 to May- 3 0.818 0.803 0.782 0.766 0.773
  2002 May- 6 to May-10 0.763 0.775 0.785 0.778 0.792
  2002 May-13 to May-17 0.798 0.822 0.781 0.793 0.800
  2002 May-20 to May-24 0.802 0.783 0.792 0.785 0.783
  2002 May-27 to May-31 0.756 0.772 0.737 0.749
  2002 Jun- 3 to Jun- 7 0.731 0.735 0.734 0.739 0.736
  2002 Jun-10 to Jun-14 0.726 0.722 0.739 0.762 0.772
  2002 Jun-17 to Jun-21 0.776 0.762 0.756 0.762 0.752
  2002 Jun-24 to Jun-28 0.772 0.767 0.774 0.779 0.773
  2002 Jul- 1 to Jul- 5 0.744 0.745 0.745
  2002 Jul- 8 to Jul-12 0.729 0.730 0.741 0.744 0.764
  2002 Jul-15 to Jul-19 0.748 0.772 0.772 0.764 0.765
  2002 Jul-22 to Jul-26 0.737 0.724 0.738 0.736 0.732
  2002 Jul-29 to Aug- 2 0.731 0.752 0.747 0.711 0.722
  2002 Aug- 5 to Aug- 9 0.711 0.721 0.711 0.715 0.717
  2002 Aug-12 to Aug-16 0.734 0.734 0.735 0.756 0.757
  2002 Aug-19 to Aug-23 0.761 0.765 0.771 0.763 0.762
  2002 Aug-26 to Aug-30 0.783 0.774 0.765 0.773 0.779
  2002 Sep- 2 to Sep- 6 0.738 0.754 0.769 0.777
  2002 Sep- 9 to Sep-13 0.784 0.788 0.791 0.769 0.794
  2002 Sep-16 to Sep-20 0.786 0.771 0.781 0.783 0.785
  2002 Sep-23 to Sep-27 0.802 0.799 0.798 0.795 0.797
  2002 Sep-30 to Oct- 4 0.794 0.799 0.795 0.782 0.780
  2002 Oct- 7 to Oct-11 0.783 0.790 0.785 0.772 0.780
  2002 Oct-14 to Oct-18 0.793 0.786 0.783 0.785 0.785
  2002 Oct-21 to Oct-25 0.746 0.740 0.746 0.750 0.740
  2002 Oct-28 to Nov- 1 0.725 0.717 0.718 0.731 0.729
  2002 Nov- 4 to Nov- 8 0.724 0.700 0.694 0.682 0.689
  2002 Nov-11 to Nov-15 0.691 0.689 0.671 0.674 0.679
  2002 Nov-18 to Nov-22 0.702 0.694 0.707 0.716 0.734
  2002 Nov-25 to Nov-29 0.712 0.720 0.728
  2002 Dec- 2 to Dec- 6 0.748 0.754 0.735 0.753 0.746
  2002 Dec- 9 to Dec-13 0.762 0.781 0.770 0.791 0.802
  2002 Dec-16 to Dec-20 0.842 0.832 0.850 0.853 0.853
  2002 Dec-23 to Dec-27 0.890 0.895 0.900 0.903
  2002 Dec-30 to Jan- 3 0.861 0.858 0.921 0.949
  2003 Jan- 6 to Jan-10 0.922 0.897 0.900 0.937 0.918
  2003 Jan-13 to Jan-17 0.942 0.942 0.960 0.965 0.970
  2003 Jan-20 to Jan-24 0.964 0.961 0.955 0.977
  2003 Jan-27 to Jan-31 0.959 0.977 1.011 1.017 1.013
  2003 Feb- 3 to Feb- 7 0.984 1.015 1.031 1.028 1.059
  2003 Feb-10 to Feb-14 1.036 1.061 1.048 1.052 1.051
  2003 Feb-17 to Feb-21 1.036 1.046 1.020 1.055
  2003 Feb-24 to Feb-28 1.084 1.056 1.074 1.074 1.083
  2003 Mar- 3 to Mar- 7 1.034 1.050 1.051 1.064 1.107
  2003 Mar-10 to Mar-14 1.086 1.068 1.083 1.033 1.010
  2003 Mar-17 to Mar-21 0.987 0.931 0.908 0.873 0.830
  2003 Mar-24 to Mar-28 0.872 0.854 0.876 0.924 0.914
  2003 Mar-31 to Apr- 4 0.934 0.864 0.827 0.830 0.827
  2003 Apr- 7 to Apr-11 0.810 0.812 0.840 0.804 0.821
  2003 Apr-14 to Apr-18 0.814 0.825 0.832 0.855
  2003 Apr-21 to Apr-25 0.859 0.835 0.805 0.809 0.807
  2003 Apr-28 to May- 2 0.787 0.777 0.781 0.764 0.747
  2003 May- 5 to May- 9 0.770 0.750 0.762 0.779 0.796
  2003 May-12 to May-16 0.779 0.807 0.823 0.816 0.822
  2003 May-19 to May-23 0.806 0.809 0.827 0.830 0.830
  2003 May-26 to May-30 0.829 0.821 0.826 0.839
  2003 Jun- 2 to Jun- 6 0.840 0.841 0.823 0.843 0.854
  2003 Jun- 9 to Jun-13 0.858 0.868 0.874 0.848 0.821
  2003 Jun-16 to Jun-20 0.819 0.822 0.809 0.799 0.824
  2003 Jun-23 to Jun-27 0.816 0.805 0.835 0.813 0.826
  2003 Jun-30 to Jul- 4 0.849 0.816 0.816 0.816
  2003 Jul- 7 to Jul-11 0.816 0.827 0.848 0.849 0.860
  2003 Jul-14 to Jul-18 0.857 0.853 0.831 0.831 0.852
  2003 Jul-21 to Jul-25 0.848 0.814 0.824 0.831 0.831
  2003 Jul-28 to Aug- 1 0.827 0.828 0.848 0.843 0.856
  2003 Aug- 4 to Aug- 8 0.837 0.851 0.848 0.870 0.865
  2003 Aug-11 to Aug-15 0.859 0.863 0.845 0.850 0.849
  2003 Aug-18 to Aug-22 0.849 0.849 0.855 0.876 0.870
  2003 Aug-25 to Aug-29 0.856 0.864 0.849 0.853 0.860
  2003 Sep- 1 to Sep- 5 0.775 0.782 0.778 0.780
  2003 Sep- 8 to Sep-12 0.782 0.791 0.793 0.779 0.774
  2003 Sep-15 to Sep-19 0.770 0.760 0.734 0.732 0.728
  2003 Sep-22 to Sep-26 0.730 0.731 0.756 0.757 0.755
  2003 Sep-29 to Oct- 3 0.753 0.777 0.783 0.788 0.804
  2003 Oct- 6 to Oct-10 0.806 0.811 0.804 0.847 0.861
  2003 Oct-13 to Oct-17 0.853 0.853 0.852 0.844 0.818
  2003 Oct-20 to Oct-24 0.815 0.810 0.798 0.809 0.816
  2003 Oct-27 to Oct-31 0.807 0.803 0.789 0.766 0.790
  2003 Nov- 3 to Nov- 7 0.786 0.785 0.823 0.817 0.835
  2003 Nov-10 to Nov-14 0.829 0.842 0.849 0.864 0.880
  2003 Nov-17 to Nov-21 0.865 0.905 0.888 0.873 0.872
  2003 Nov-24 to Nov-28 0.828 0.821 0.838
  2003 Dec- 1 to Dec- 5 0.830 0.851 0.864 0.867 0.863
  2003 Dec- 8 to Dec-12 0.887 0.879 0.883 0.879 0.912
  2003 Dec-15 to Dec-19 0.918 0.916 0.934 0.941 0.925
  2003 Dec-22 to Dec-26 0.889 0.904 0.930
  2003 Dec-29 to Jan- 2 0.923 0.946 0.933
  2004 Jan- 5 to Jan- 9 1.022 1.019 1.018 1.041 1.060
  2004 Jan-12 to Jan-16 1.060 1.045 1.041 0.994 1.050
  2004 Jan-19 to Jan-23 1.064 1.060 1.076 1.064
  2004 Jan-26 to Jan-30 1.042 1.036 1.034 1.022 1.017
  2004 Feb- 2 to Feb- 6 1.051 1.027 1.015 1.034 1.011
  2004 Feb- 9 to Feb-13 1.017 1.052 1.057 1.054 1.075
  2004 Feb-16 to Feb-20 1.093 1.084 1.081 1.062
  2004 Feb-23 to Feb-27 1.059 1.064 1.095 1.096 1.111
  2004 Mar- 1 to Mar- 5 1.110 1.105 1.068 1.079 1.095
  2004 Mar- 8 to Mar-12 1.061 1.046 1.056 1.091 1.073
  2004 Mar-15 to Mar-19 1.104 1.102 1.133 1.127 1.131
  2004 Mar-22 to Mar-26 1.111 1.126 1.129 1.091 1.107
  2004 Mar-29 to Apr- 2 1.093 1.130 1.117 1.045 1.042
  2004 Apr- 5 to Apr- 9 1.033 1.050 1.085 1.122
  2004 Apr-12 to Apr-16 1.149 1.130 1.130 1.151 1.147
  2004 Apr-19 to Apr-23 1.142 1.134 1.115 1.154 1.145
  2004 Apr-26 to Apr-30 1.162 1.183 1.201 1.210 1.213
  2004 May- 3 to May- 7 1.196 1.217 1.223 1.219 1.232
  2004 May-10 to May-14 1.210 1.242 1.278 1.292 1.298
  2004 May-17 to May-21 1.297 1.274 1.320 1.300 1.267
  2004 May-24 to May-28 1.309 1.283 1.270 1.229 1.237
  2004 May-31 to Jun- 4 1.246 1.195 1.160 1.118
  2004 Jun- 7 to Jun-11 1.140 1.110 1.123 1.148
  2004 Jun-14 to Jun-18 1.121 1.116 1.116 1.152 1.159
  2004 Jun-21 to Jun-25 1.129 1.162 1.160 1.178 1.166
  2004 Jun-28 to Jul- 2 1.113 1.098 1.145 1.141 1.151
  2004 Jul- 5 to Jul- 9 1.173 1.175 1.216 1.200
  2004 Jul-12 to Jul-16 1.183 1.176 1.213 1.209 1.197
  2004 Jul-19 to Jul-23 1.197 1.171 1.175 1.197 1.215
  2004 Jul-26 to Jul-30 1.195 1.196 1.238 1.229 1.252
  2004 Aug- 2 to Aug- 6 1.206 1.213 1.160 1.208 1.200
  2004 Aug- 9 to Aug-13 1.217 1.212 1.227 1.247 1.280
  2004 Aug-16 to Aug-20 1.255 1.263 1.265 1.294 1.252
  2004 Aug-23 to Aug-27 1.237 1.229 1.170 1.146 1.161
  2004 Aug-30 to Sep- 3 1.131 1.135 1.175 1.175 1.182
  2004 Sep- 6 to Sep-10 1.154 1.156 1.198 1.142
  2004 Sep-13 to Sep-17 1.176 1.201 1.170 1.182 1.226
  2004 Sep-20 to Sep-24 1.231 1.248 1.286 1.287 1.298
  2004 Sep-27 to Oct- 1 1.311 1.324 1.310 1.310 1.326
  2004 Oct- 4 to Oct- 8 1.315 1.345 1.369 1.387 1.400
  2004 Oct-11 to Oct-15 1.401 1.378 1.407 1.419 1.410
  2004 Oct-18 to Oct-22 1.362 1.368 1.412 1.420 1.442
  2004 Oct-25 to Oct-29 1.412 1.429 1.358 1.313 1.342
  2004 Nov- 1 to Nov- 5 1.312 1.307 1.346 1.299 1.307
  2004 Nov- 8 to Nov-12 1.297 1.258 1.306 1.266 1.274
  2004 Nov-15 to Nov-19 1.257 1.243 1.275 1.261 1.325
  2004 Nov-22 to Nov-26 1.308 1.326 1.323
  2004 Nov-29 to Dec- 3 1.326 1.298 1.233 1.173 1.167
  2004 Dec- 6 to Dec-10 1.171 1.133 1.142 1.165 1.138
  2004 Dec-13 to Dec-17 1.151 1.160 1.214 1.200 1.244
  2004 Dec-20 to Dec-24 1.214 1.211 1.185 1.175
  2004 Dec-27 to Dec-31 1.095 1.104 1.146 1.154
  2005 Jan- 3 to Jan- 7 1.214 1.255 1.249 1.300 1.292
  2005 Jan-10 to Jan-14 1.289 1.294 1.307 1.343 1.358
  2005 Jan-17 to Jan-21 1.352 1.350 1.344 1.382
  2005 Jan-24 to Jan-28 1.389 1.426 1.433 1.430 1.389
  2005 Jan-31 to Feb- 4 1.416 1.397 1.379 1.359 1.355
  2005 Feb- 7 to Feb-11 1.319 1.325 1.340 1.390 1.390
  2005 Feb-14 to Feb-18 1.387 1.376 1.401 1.366 1.386
  2005 Feb-21 to Feb-25 1.448 1.451 1.452 1.445
  2005 Feb-28 to Mar- 4 1.445 1.460 1.522 1.537 1.541
  2005 Mar- 7 to Mar-11 1.547 1.575 1.576 1.538 1.566
  2005 Mar-14 to Mar-18 1.560 1.562 1.610 1.618 1.631
  2005 Mar-21 to Mar-25 1.645 1.625 1.614 1.638
  2005 Mar-28 to Apr- 1 1.612 1.608 1.631 1.675 1.746
  2005 Apr- 4 to Apr- 8 1.738 1.710 1.687 1.608 1.580
  2005 Apr-11 to Apr-15 1.590 1.569 1.529 1.546 1.519
  2005 Apr-18 to Apr-22 1.520 1.584 1.596 1.627 1.654
  2005 Apr-25 to Apr-29 1.639 1.634 1.559 1.562 1.509
  2005 May- 2 to May- 6 1.534 1.485 1.494 1.507 1.502
  2005 May- 9 to May-13 1.512 1.525 1.497 1.451 1.433
  2005 May-16 to May-20 1.423 1.444 1.420 1.431 1.421
  2005 May-23 to May-27 1.410 1.430 1.455 1.455 1.475
  2005 May-30 to Jun- 3 1.469 1.538 1.511 1.553
  2005 Jun- 6 to Jun-10 1.531 1.524 1.508 1.577 1.546
  2005 Jun-13 to Jun-17 1.563 1.549 1.569 1.604 1.648
  2005 Jun-20 to Jun-24 1.653 1.632 1.612 1.658 1.662
  2005 Jun-27 to Jul- 1 1.679 1.621 1.583 1.565 1.550
  2005 Jul- 4 to Jul- 8 1.560 1.616 1.605 1.596
  2005 Jul-11 to Jul-15 1.583 1.607 1.587 1.543 1.559
  2005 Jul-18 to Jul-22 1.535 1.555 1.544 1.529 1.575
  2005 Jul-25 to Jul-29 1.581 1.586 1.600 1.617 1.634
  2005 Aug- 1 to Aug- 5 1.640 1.662 1.647 1.670 1.704
  2005 Aug- 8 to Aug-12 1.749 1.731 1.792 1.826 1.828
  2005 Aug-15 to Aug-19 1.810 1.828 1.747 1.725 1.775
  2005 Aug-22 to Aug-26 1.763 1.776 1.831 1.840 1.816
  2005 Aug-29 to Sep- 2 1.896 2.036 2.059 2.024 1.944
  2005 Sep- 5 to Sep- 9 1.873 1.840 1.879 1.865
  2005 Sep-12 to Sep-16 1.806 1.816 1.868 1.837 1.761
  2005 Sep-19 to Sep-23 1.925 1.878 1.902 1.954 1.910
  2005 Sep-26 to Sep-30 1.990 1.990 2.036 2.022 2.015
  2005 Oct- 3 to Oct- 7 1.949 1.920 1.836 1.787 1.808
  2005 Oct-10 to Oct-14 1.797 1.838 1.841 1.794 1.769
  2005 Oct-17 to Oct-21 1.822 1.752 1.707 1.653 1.693
  2005 Oct-24 to Oct-28 1.660 1.722 1.652 1.660 1.695
  2005 Oct-31 to Nov- 4 1.626 1.663 1.637 1.696 1.675
  2005 Nov- 7 to Nov-11 1.644 1.650 1.629 1.594 1.590
  2005 Nov-14 to Nov-18 1.593 1.560 1.586 1.564 1.562
  2005 Nov-21 to Nov-25 1.563 1.595 1.575
  2005 Nov-28 to Dec- 2 1.525 1.501 1.549 1.629 1.661
  2005 Dec- 5 to Dec- 9 1.660 1.663 1.657 1.719 1.686
  2005 Dec-12 to Dec-16 1.729 1.731 1.713 1.683 1.632
  2005 Dec-19 to Dec-23 1.600 1.591 1.604 1.609 1.615
  2005 Dec-26 to Dec-30 1.591 1.650 1.698 1.748
  2006 Jan- 2 to Jan- 6 1.861 1.888 1.886 1.917
  2006 Jan- 9 to Jan-13 1.888 1.870 1.868 1.868 1.875
  2006 Jan-16 to Jan-20 1.949 1.916 1.935 1.974
  2006 Jan-23 to Jan-27 1.960 1.929 1.871 1.892 1.936
  2006 Jan-30 to Feb- 3 1.966 1.940 1.925 1.874 1.891
  2006 Feb- 6 to Feb-10 1.865 1.819 1.768 1.735 1.672
  2006 Feb-13 to Feb-17 1.630 1.554 1.541 1.596 1.656
  2006 Feb-20 to Feb-24 1.650 1.603 1.615 1.657
  2006 Feb-27 to Mar- 3 1.597 1.640 1.710 1.772 1.810
  2006 Mar- 6 to Mar-10 1.726 1.707 1.691 1.720 1.697
  2006 Mar-13 to Mar-17 1.756 1.830 1.794 1.828 1.815
  2006 Mar-20 to Mar-24 1.768 1.788 1.737 1.804 1.823
  2006 Mar-27 to Mar-31 1.831 1.882 1.904 1.905 1.888
  2006 Apr- 3 to Apr- 7 1.883 1.896 1.928 1.951 1.948
  2006 Apr-10 to Apr-14 1.977 2.022 2.038 2.052
  2006 Apr-17 to Apr-21 2.109 2.164 2.178 2.135 2.170
  2006 Apr-24 to Apr-28 2.135 2.114 2.110 2.048 2.088
  2006 May- 1 to May- 5 2.123 2.144 2.067 1.989 2.031
  2006 May- 8 to May-12 1.995 2.030 2.124 2.158 2.111
  2006 May-15 to May-19 2.009 1.998 1.957 1.996 1.994
  2006 May-22 to May-26 2.011 2.066 1.995 2.056 2.090
  2006 May-29 to Jun- 2 2.090 2.077 2.060 2.122
  2006 Jun- 5 to Jun- 9 2.096 2.110 2.085 2.067 2.114
  2006 Jun-12 to Jun-16 2.087 2.025 2.020 2.027 2.033
  2006 Jun-19 to Jun-23 1.991 2.005 2.048 2.085 2.091
  2006 Jun-26 to Jun-30 2.138 2.147 2.147 2.193 2.193
  2006 Jul- 3 to Jul- 7 2.097 2.097 2.079
  2006 Jul-10 to Jul-14 2.046 2.066 2.107 2.154 2.174
  2006 Jul-17 to Jul-21 2.129 2.110 2.079 2.086 2.108
  2006 Jul-24 to Jul-28 2.122 2.106 2.121 2.135 2.089
  2006 Jul-31 to Aug- 4 2.098 2.071 2.106 2.081 2.049
  2006 Aug- 7 to Aug-11 2.102 2.091 2.060 1.952 2.017
  2006 Aug-14 to Aug-18 1.953 1.937 1.922 1.874 1.898
  2006 Aug-21 to Aug-25 1.899 1.899 1.847 1.852 1.864
  2006 Aug-28 to Sep- 1 1.771 1.784 1.804 1.798 1.764
  2006 Sep- 4 to Sep- 8 1.695 1.692 1.704 1.675
  2006 Sep-11 to Sep-15 1.650 1.607 1.613 1.621 1.631
  2006 Sep-18 to Sep-22 1.647 1.582 1.545 1.567 1.546
  2006 Sep-25 to Sep-29 1.545 1.542 1.589 1.573 1.587
  2006 Oct- 2 to Oct- 6 1.573 1.525 1.566 1.581 1.566
  2006 Oct- 9 to Oct-13 1.553 1.523 1.507 1.504 1.525
  2006 Oct-16 to Oct-20 1.550 1.528 1.530 1.545 1.518
  2006 Oct-23 to Oct-27 1.512 1.560 1.605 1.567 1.584
  2006 Oct-30 to Nov- 3 1.494 1.467


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/16/2014
Next Release Date: 10/22/2014

Referring Pages: