View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 4 (Dollars per Gallon)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 4 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2005 Oct- 3 to Oct- 7 1.941 1.942 1.865 1.825 1.855
  2005 Oct-10 to Oct-14 1.845 1.888 1.893 1.846 1.823
  2005 Oct-17 to Oct-21 1.875 1.808 1.792 1.740 1.788
  2005 Oct-24 to Oct-28 1.755 1.813 1.749 1.755 1.787
  2005 Oct-31 to Nov- 4 1.723 1.738 1.719 1.765 1.743
  2005 Nov- 7 to Nov-11 1.718 1.746 1.725 1.691 1.700
  2005 Nov-14 to Nov-18 1.703 1.676 1.694 1.672 1.670
  2005 Nov-21 to Nov-25 1.670 1.733 1.721
  2005 Nov-28 to Dec- 2 1.674 1.653 1.700 1.748 1.771
  2005 Dec- 5 to Dec- 9 1.770 1.773 1.765 1.847 1.820
  2005 Dec-12 to Dec-16 1.849 1.855 1.843 1.821 1.779
  2005 Dec-19 to Dec-23 1.748 1.747 1.764 1.771 1.776
  2005 Dec-26 to Dec-30 1.749 1.811 1.872 1.930
  2006 Jan- 2 to Jan- 6 1.954 1.986 1.982 2.012
  2006 Jan- 9 to Jan-13 1.985 1.968 1.963 1.969 1.969
  2006 Jan-16 to Jan-20 2.038 2.000 2.019 2.053
  2006 Jan-23 to Jan-27 2.045 2.011 1.964 1.995 2.044
  2006 Jan-30 to Feb- 3 2.070 2.046 2.024 1.986 2.017
  2006 Feb- 6 to Feb-10 2.000 1.964 1.933 1.900 1.858
  2006 Feb-13 to Feb-17 1.840 1.801 1.761 1.809 1.855
  2006 Feb-20 to Feb-24 1.845 1.800 1.810 1.853
  2006 Feb-27 to Mar- 3 1.792 1.839 1.880 1.928 1.952
  2006 Mar- 6 to Mar-10 1.909 1.919 1.892 1.880 1.859
  2006 Mar-13 to Mar-17 1.910 1.974 1.933 1.972 1.955
  2006 Mar-20 to Mar-24 1.896 1.920 1.881 1.957 1.980
  2006 Mar-27 to Mar-31 2.000 2.060 2.088 2.093 2.090
  2006 Apr- 3 to Apr- 7 2.049 2.060 2.093 2.119 2.118
  2006 Apr-10 to Apr-14 2.145 2.188 2.200 2.216
  2006 Apr-17 to Apr-21 2.271 2.298 2.300 2.267 2.310
  2006 Apr-24 to Apr-28 2.266 2.219 2.221 2.155 2.188
  2006 May- 1 to May- 5 2.202 2.238 2.183 2.095 2.165
  2006 May- 8 to May-12 2.149 2.206 2.289 2.332 2.269
  2006 May-15 to May-19 2.151 2.136 2.091 2.102 2.115
  2006 May-22 to May-26 2.115 2.180 2.112 2.161 2.212
  2006 May-29 to Jun- 2 2.232 2.196 1.981 2.050
  2006 Jun- 5 to Jun- 9 2.032 2.045 2.021 2.053 2.088
  2006 Jun-12 to Jun-16 2.043 1.974 1.974 1.984 1.997
  2006 Jun-19 to Jun-23 1.955 1.962 1.998 2.040 2.036
  2006 Jun-26 to Jun-30 2.074 2.077 2.085 2.122 2.168
  2006 Jul- 3 to Jul- 7 2.114 2.124 2.112
  2006 Jul-10 to Jul-14 2.060 2.065 2.108 2.142 2.176
  2006 Jul-17 to Jul-21 2.129 2.090 2.066 2.072 2.126
  2006 Jul-24 to Jul-28 2.112 2.107 2.119 2.130 2.104
  2006 Jul-31 to Aug- 4 2.144 2.120 2.139 2.115 2.092
  2006 Aug- 7 to Aug-11 2.146 2.129 2.090 2.005 2.063
  2006 Aug-14 to Aug-18 1.980 1.983 1.932 1.893 1.911
  2006 Aug-21 to Aug-25 1.913 1.917 1.853 1.868 1.874
  2006 Aug-28 to Sep- 1 1.796 1.812 1.845 1.846 1.851
  2006 Sep- 4 to Sep- 8 1.790 1.775 1.771 1.759
  2006 Sep-11 to Sep-15 1.727 1.708 1.706 1.696 1.704
  2006 Sep-18 to Sep-22 1.710 1.647 1.605 1.628 1.607
  2006 Sep-25 to Sep-29 1.602 1.608 1.652 1.644 1.679
  2006 Oct- 2 to Oct- 6 1.656 1.609 1.644 1.659 1.649
  2006 Oct- 9 to Oct-13 1.643 1.610 1.591 1.602 1.618
  2006 Oct-16 to Oct-20 1.634 1.620 1.599 1.630 1.611
  2006 Oct-23 to Oct-27 1.595 1.613 1.664 1.631 1.649
  2006 Oct-30 to Nov- 3 1.564 1.582 1.627 1.608 1.639
  2006 Nov- 6 to Nov-10 1.664 1.647 1.677 1.706 1.675
  2006 Nov-13 to Nov-17 1.656 1.653 1.673 1.622 1.635
  2006 Nov-20 to Nov-24 1.629 1.685 1.653
  2006 Nov-27 to Dec- 1 1.666 1.690 1.743 1.751 1.902
  2006 Dec- 4 to Dec- 8 1.873 1.861 1.843 1.848 1.831
  2006 Dec-11 to Dec-15 1.812 1.814 1.828 1.859 1.865
  2006 Dec-18 to Dec-22 1.827 1.853 1.857 1.831 1.824
  2006 Dec-25 to Dec-29 1.779 1.779 1.786 1.802
  2007 Jan- 1 to Jan- 5 1.768 1.708 1.720
  2007 Jan- 8 to Jan-12 1.712 1.700 1.657 1.608 1.635
  2007 Jan-15 to Jan-19 1.573 1.594 1.572 1.611
  2007 Jan-22 to Jan-26 1.592 1.655 1.667 1.644 1.678
  2007 Jan-29 to Feb- 2 1.638 1.708 1.723 1.724 1.768
  2007 Feb- 5 to Feb- 9 1.750 1.756 1.720 1.779 1.786
  2007 Feb-12 to Feb-16 1.737 1.775 1.751 1.737 1.774
  2007 Feb-19 to Feb-23 1.759 1.803 1.840 1.857
  2007 Feb-26 to Mar- 2 1.865 1.872 1.896 1.904 1.881
  2007 Mar- 5 to Mar- 9 1.846 1.868 1.904 1.910 1.885
  2007 Mar-12 to Mar-16 1.869 1.879 1.873 1.844 1.858
  2007 Mar-19 to Mar-23 1.872 1.861 1.862 1.901 1.925
  2007 Mar-26 to Mar-30 1.977 1.986 1.985 2.033 2.030
  2007 Apr- 2 to Apr- 6 2.019 1.999 2.044 2.066
  2007 Apr- 9 to Apr-13 2.030 2.056 2.073 2.102 2.108
  2007 Apr-16 to Apr-20 2.060 2.015 2.033 2.027 2.062
  2007 Apr-23 to Apr-27 2.106 2.089 2.144 2.130 2.171
  2007 Apr-30 to May- 4 2.159 2.110 2.100 2.095 2.072
  2007 May- 7 to May-11 2.055 2.065 2.076 2.119 2.147
  2007 May-14 to May-18 2.135 2.141 2.146 2.203 2.186
  2007 May-21 to May-25 2.190 2.133 2.127 2.148 2.184
  2007 May-28 to Jun- 1 2.081 2.091 2.098 1.976
  2007 Jun- 4 to Jun- 8 1.991 1.965 1.959 1.973 1.931
  2007 Jun-11 to Jun-15 1.952 1.938 1.966 2.011 2.028
  2007 Jun-18 to Jun-22 2.039 2.018 2.012 2.016 2.035
  2007 Jun-25 to Jun-29 2.030 1.986 1.997 2.001 2.034
  2007 Jul- 2 to Jul- 6 1.991 1.998 2.013 2.032
  2007 Jul- 9 to Jul-13 2.038 2.052 2.027 2.021 2.019
  2007 Jul-16 to Jul-20 1.954 1.936 1.997 2.006 1.995
  2007 Jul-23 to Jul-27 1.961 1.921 1.957 1.935 1.965
  2007 Jul-30 to Aug- 3 1.944 1.985 1.946 1.955 1.938
  2007 Aug- 6 to Aug-10 1.849 1.872 1.872 1.866 1.870
  2007 Aug-13 to Aug-17 1.850 1.872 1.901 1.856 1.889
  2007 Aug-20 to Aug-24 1.848 1.806 1.806 1.825 1.857
  2007 Aug-27 to Aug-31 1.887 1.864 1.911 1.906 1.920
  2007 Sep- 3 to Sep- 7 1.946 1.944 1.943 1.957
  2007 Sep-10 to Sep-14 1.962 1.964 2.004 2.026 2.008
  2007 Sep-17 to Sep-21 2.023 2.037 2.060 2.091 2.085
  2007 Sep-24 to Sep-28 2.069 2.030 2.023 2.087 2.055
  2007 Oct- 1 to Oct- 5 2.030 2.028 2.035 2.087 2.087
  2007 Oct- 8 to Oct-12 2.042 2.059 2.078 2.112 2.122
  2007 Oct-15 to Oct-19 2.181 2.200 2.183 2.221 2.205
  2007 Oct-22 to Oct-26 2.175 2.157 2.195 2.279 2.309
  2007 Oct-29 to Nov- 2 2.355 2.283 2.367 2.380 2.473
  2007 Nov- 5 to Nov- 9 2.418 2.473 2.478 2.463 2.477
  2007 Nov-12 to Nov-16 2.432 2.348 2.405 2.369 2.403
  2007 Nov-19 to Nov-23 2.414 2.490 2.475 2.502
  2007 Nov-26 to Nov-30 2.481 2.413 2.322 2.323 2.284
  2007 Dec- 3 to Dec- 7 2.445 2.446 2.416 2.484 2.456
  2007 Dec-10 to Dec-14 2.445 2.488 2.599 2.564 2.533
  2007 Dec-17 to Dec-21 2.532 2.504 2.531 2.524 2.559
  2007 Dec-24 to Dec-28 2.563 2.621 2.662 2.622
  2007 Dec-31 to Jan- 4 2.635 2.724 2.710 2.683
  2008 Jan- 7 to Jan-11 2.602 2.643 2.602 2.542 2.513
  2008 Jan-14 to Jan-18 2.557 2.498 2.472 2.460 2.483
  2008 Jan-21 to Jan-25 2.457 2.418 2.460 2.500
  2008 Jan-28 to Feb- 1 2.512 2.525 2.534 2.524 2.456
  2008 Feb- 4 to Feb- 8 2.485 2.444 2.418 2.446 2.533
  2008 Feb-11 to Feb-15 2.568 2.551 2.570 2.639 2.634
  2008 Feb-18 to Feb-22 2.730 2.732 2.687 2.690
  2008 Feb-25 to Feb-29 2.698 2.732 2.674 2.701 2.691
  2008 Mar- 3 to Mar- 7 2.683 2.562 2.674 2.679 2.707
  2008 Mar-10 to Mar-14 2.730 2.735 2.747 2.718 2.717
  2008 Mar-17 to Mar-21 2.547 2.688 2.582 2.607
  2008 Mar-24 to Mar-28 2.613 2.650 2.719 2.709 2.702
  2008 Mar-31 to Apr- 4 2.615 2.604 2.715 2.678 2.717
  2008 Apr- 7 to Apr-11 2.754 2.728 2.754 2.767 2.779
  2008 Apr-14 to Apr-18 2.791 2.849 2.901 2.914 2.948
  2008 Apr-21 to Apr-25 2.942 2.981 3.008 2.971 3.011
  2008 Apr-28 to May- 2 2.989 2.908 2.879 2.828 2.914
  2008 May- 5 to May- 9 2.999 3.048 3.074 3.093 3.155
  2008 May-12 to May-16 3.116 3.152 3.132 3.119 3.175
  2008 May-19 to May-23 3.192 3.265 3.360 3.287 3.325
  2008 May-26 to May-30 3.275 3.321 3.251 3.271
  2008 Jun- 2 to Jun- 6 3.150 3.092 2.980 3.123 3.344
  2008 Jun- 9 to Jun-13 3.228 3.163 3.303 3.345 3.294
  2008 Jun-16 to Jun-20 3.280 3.266 3.323 3.226 3.294
  2008 Jun-23 to Jun-27 3.319 3.328 3.273 3.394 3.399
  2008 Jun-30 to Jul- 4 3.389 3.415 3.462 3.494
  2008 Jul- 7 to Jul-11 3.408 3.290 3.299 3.440 3.496
  2008 Jul-14 to Jul-18 3.501 3.348 3.239 3.120 3.112
  2008 Jul-21 to Jul-25 3.159 3.095 2.990 3.010 2.965
  2008 Jul-28 to Aug- 1 2.997 2.944 3.064 2.999 3.025
  2008 Aug- 4 to Aug- 8 2.942 2.892 2.876 2.912 2.816
  2008 Aug-11 to Aug-15 2.799 2.766 2.844 2.822 2.785
  2008 Aug-18 to Aug-22 2.745 2.790 2.826 2.966 2.809
  2008 Aug-25 to Aug-29 2.824 2.858 2.885 2.829 2.816
  2008 Sep- 1 to Sep- 5 2.719 2.712 2.678 2.643
  2008 Sep- 8 to Sep-12 2.643 2.570 2.549 2.527 2.543
  2008 Sep-15 to Sep-19 2.399 2.263 2.376 2.413 2.521
  2008 Sep-22 to Sep-26 2.670 2.589 2.566 2.635 2.604
  2008 Sep-29 to Oct- 3 2.364 2.457 2.380 2.274 2.257
  2008 Oct- 6 to Oct-10 2.105 2.128 2.104 2.093 1.878
  2008 Oct-13 to Oct-17 1.967 1.913 1.800 1.662 1.706
  2008 Oct-20 to Oct-24 1.749 1.700 1.584 1.605 1.509
  2008 Oct-27 to Oct-31 1.482 1.468 1.566 1.513 1.565
  2008 Nov- 3 to Nov- 7 1.477 1.642 1.528 1.437 1.452
  2008 Nov-10 to Nov-14 1.479 1.415 1.350 1.401 1.343
  2008 Nov-17 to Nov-21 1.275 1.244 1.223 1.121 1.171
  2008 Nov-24 to Nov-28 1.251 1.198 1.279 1.287
  2008 Dec- 1 to Dec- 5 1.339 1.295 1.283 1.216 1.157
  2008 Dec- 8 to Dec-12 1.232 1.195 1.223 1.326 1.308
  2008 Dec-15 to Dec-19 1.266 1.257 1.229 1.178 1.188
  2008 Dec-22 to Dec-26 1.111 1.088 1.019 1.067
  2008 Dec-29 to Jan- 2 1.111 1.125 1.256 1.325
  2009 Jan- 5 to Jan- 9 1.391 1.401 1.288 1.299 1.321
  2009 Jan-12 to Jan-16 1.293 1.345 1.347 1.350 1.332
  2009 Jan-19 to Jan-23 1.300 1.317 1.255 1.326
  2009 Jan-26 to Jan-30 1.329 1.281 1.326 1.346 1.364
  2009 Feb- 2 to Feb- 6 1.270 1.283 1.321 1.376 1.364
  2009 Feb- 9 to Feb-13 1.366 1.346 1.350 1.348 1.307
  2009 Feb-16 to Feb-20 1.212 1.156 1.223 1.216
  2009 Feb-23 to Feb-27 1.189 1.221 1.280 1.383 1.366
  2009 Mar- 2 to Mar- 6 1.269 1.305 1.371 1.315 1.351
  2009 Mar- 9 to Mar-13 1.348 1.322 1.271 1.361 1.358
  2009 Mar-16 to Mar-20 1.374 1.432 1.395 1.470 1.487
  2009 Mar-23 to Mar-27 1.527 1.539 1.524 1.562 1.518
  2009 Mar-30 to Apr- 3 1.415 1.439 1.408 1.515 1.535
  2009 Apr- 6 to Apr-10 1.518 1.500 1.485 1.531
  2009 Apr-13 to Apr-17 1.514 1.504 1.491 1.513 1.519
  2009 Apr-20 to Apr-24 1.435 1.433 1.420 1.424 1.467
  2009 Apr-27 to May- 1 1.430 1.418 1.459 1.476 1.534
  2009 May- 4 to May- 8 1.599 1.582 1.632 1.653 1.684
  2009 May-11 to May-15 1.661 1.658 1.668 1.690 1.640
  2009 May-18 to May-22 1.707 1.726 1.739 1.734 1.768
  2009 May-25 to May-29 1.783 1.815 1.843 1.866
  2009 Jun- 1 to Jun- 5 1.798 1.802 1.776 1.830 1.818
  2009 Jun- 8 to Jun-12 1.806 1.840 1.871 1.908 1.895
  2009 Jun-15 to Jun-19 1.893 1.879 1.875 1.871 1.797
  2009 Jun-22 to Jun-26 1.743 1.786 1.759 1.804 1.774
  2009 Jun-29 to Jul- 3 1.835 1.801 1.763 1.696
  2009 Jul- 6 to Jul-10 1.642 1.626 1.540 1.567 1.549
  2009 Jul-13 to Jul-17 1.540 1.543 1.599 1.612 1.664
  2009 Jul-20 to Jul-24 1.682 1.692 1.707 1.768 1.781
  2009 Jul-27 to Jul-31 1.796 1.774 1.713 1.827 1.880
  2009 Aug- 3 to Aug- 7 1.937 1.933 1.938 1.944 1.904
  2009 Aug-10 to Aug-14 1.921 1.904 1.897 1.903 1.821
  2009 Aug-17 to Aug-21 1.817 1.869 1.907 1.878 1.898
  2009 Aug-24 to Aug-28 1.928 1.871 1.853 1.887 1.896
  2009 Aug-31 to Sep- 4 1.810 1.789 1.802 1.792 1.781
  2009 Sep- 7 to Sep-11 1.841 1.850 1.846 1.796
  2009 Sep-14 to Sep-18 1.785 1.826 1.878 1.881 1.867
  2009 Sep-21 to Sep-25 1.792 1.834 1.762 1.691 1.680
  2009 Sep-28 to Oct- 2 1.694 1.684 1.789 1.822 1.798
  2009 Oct- 5 to Oct- 9 1.808 1.826 1.783 1.844 1.837
  2009 Oct-12 to Oct-16 1.873 1.904 1.932 2.008 2.040
  2009 Oct-19 to Oct-23 2.050 2.045 2.109 2.099 2.093
  2009 Oct-26 to Oct-30 2.070 2.090 2.014 2.064 2.004
  2009 Nov- 2 to Nov- 6 2.061 2.077 2.091 2.067 2.012
  2009 Nov- 9 to Nov-13 2.064 2.055 2.066 2.024 2.004
  2009 Nov-16 to Nov-20 2.073 2.088 2.093 2.050 2.048
  2009 Nov-23 to Nov-27 2.046 2.012 2.074 2.010
  2009 Nov-30 to Dec- 4 2.062 2.209 2.167 2.170 2.153
  2009 Dec- 7 to Dec-11 2.120 2.096 2.028 2.011 2.019
  2009 Dec-14 to Dec-18 2.006 2.017 2.046 2.024 2.056
  2009 Dec-21 to Dec-25 2.033 2.051 2.116 2.139
  2009 Dec-28 to Jan- 1 2.167 2.157 2.181 2.181
  2010 Jan- 4 to Jan- 8 2.236 2.248 2.271 2.263 2.274
  2010 Jan-11 to Jan-15 2.264 2.219 2.188 2.193 2.169
  2010 Jan-18 to Jan-22 2.181 2.161 2.101 2.073
  2010 Jan-25 to Jan-29 2.101 2.081 2.053 2.043 2.032
  2010 Feb- 1 to Feb- 5 2.065 2.141 2.152 2.066
  2010 Feb- 8 to Feb-12 2.019 2.062 2.070 2.086 2.071
  2010 Feb-15 to Feb-19 2.129 2.142 2.190 2.207
  2010 Feb-22 to Feb-26 2.223 2.172 2.208 2.153 2.193
  2010 Mar- 1 to Mar- 5 2.158 2.195 2.235 2.221 2.257
  2010 Mar- 8 to Mar-12 2.269 2.247 2.270 2.263 2.243
  2010 Mar-15 to Mar-19 2.210 2.254 2.288 2.273 2.232
  2010 Mar-22 to Mar-26 2.237 2.245 2.208 2.208 2.198
  2010 Mar-29 to Apr- 2 2.252 2.259 2.294 2.305
  2010 Apr- 5 to Apr- 9 2.339 2.345 2.325 2.317 2.315
  2010 Apr-12 to Apr-16 2.320 2.323 2.350 2.355 2.314
  2010 Apr-19 to Apr-23 2.283 2.305 2.311 2.321 2.364
  2010 Apr-26 to Apr-30 2.351 2.334 2.337 2.363 2.401
  2010 May- 3 to May- 7 2.430 2.329 2.239 2.176 2.145
  2010 May-10 to May-14 2.188 2.202 2.216 2.197 2.122
  2010 May-17 to May-21 2.039 2.031 2.003 1.954 1.948
  2010 May-24 to May-28 1.951 1.914 1.963 2.037 2.030
  2010 May-31 to Jun- 4 1.896 1.932 1.976 1.892
  2010 Jun- 7 to Jun-11 1.895 1.887 1.935 1.966 1.944
  2010 Jun-14 to Jun-18 1.961 2.000 2.024 2.035 2.025
  2010 Jun-21 to Jun-25 2.026 2.012 1.964 1.970 2.028
  2010 Jun-28 to Jul- 2 2.008 1.949 1.942 1.869 1.847
  2010 Jul- 5 to Jul- 9 1.843 1.895 1.927 1.942
  2010 Jul-12 to Jul-16 1.908 1.962 1.954 1.950 1.940
  2010 Jul-19 to Jul-23 1.946 1.961 1.949 2.013 2.004
  2010 Jul-26 to Jul-30 1.997 1.960 1.959 1.993 2.011
  2010 Aug- 2 to Aug- 6 2.066 2.095 2.093 2.083 2.047
  2010 Aug- 9 to Aug-13 2.064 2.038 1.974 1.914 1.902
  2010 Aug-16 to Aug-20 1.900 1.926 1.923 1.893 1.880
  2010 Aug-23 to Aug-27 1.856 1.825 1.841 1.880 1.928
  2010 Aug-30 to Sep- 3 1.922 1.873 1.932 1.955 1.952
  2010 Sep- 6 to Sep-10 1.963 1.970 1.959 1.985
  2010 Sep-13 to Sep-17 1.996 1.991 1.989 1.956 1.947
  2010 Sep-20 to Sep-24 1.976 1.949 1.934 1.942 1.969
  2010 Sep-27 to Oct- 1 1.966 1.967 2.013 2.064 2.127
  2010 Oct- 4 to Oct- 8 2.125 2.161 2.179 2.143 2.163
  2010 Oct-11 to Oct-15 2.162 2.136 2.172 2.149 2.109
  2010 Oct-18 to Oct-22 2.155 2.064 2.108 2.065 2.092
  2010 Oct-25 to Oct-29 2.105 2.114 2.108 2.113 2.089
  2010 Nov- 1 to Nov- 5 2.149 2.166 2.190 2.227 2.234
  2010 Nov- 8 to Nov-12 2.231 2.228 2.247 2.241 2.185
  2010 Nov-15 to Nov-19 2.186 2.137 2.117 2.161 2.136
  2010 Nov-22 to Nov-26 2.118 2.108 2.181 2.176
  2010 Nov-29 to Dec- 3 2.233 2.192 2.374 2.412 2.430
  2010 Dec- 6 to Dec-10 2.426 2.425 2.414 2.423 2.408
  2010 Dec-13 to Dec-17 2.424 2.412 2.421 2.411 2.418
  2010 Dec-20 to Dec-24 2.457 2.471 2.493 2.518
  2010 Dec-27 to Dec-31 2.503 2.502 2.495 2.483 2.525
  2011 Jan- 3 to Jan- 7 2.534 2.522 2.552 2.540 2.512
  2011 Jan-10 to Jan-14 2.559 2.595 2.589 2.572 2.612
  2011 Jan-17 to Jan-21 2.604 2.607 2.562 2.596
  2011 Jan-24 to Jan-28 2.564 2.511 2.590 2.557 2.627
  2011 Jan-31 to Feb- 4 2.650 2.671 2.668 2.672 2.609
  2011 Feb- 7 to Feb-11 2.612 2.643 2.687 2.646 2.642
  2011 Feb-14 to Feb-18 2.683 2.650 2.707 2.689 2.706
  2011 Feb-21 to Feb-25 2.764 2.882 2.884 2.922
  2011 Feb-28 to Mar- 4 2.911 2.987 3.020 3.013 3.030
  2011 Mar- 7 to Mar-11 2.994 2.943 3.013 2.999 2.962
  2011 Mar-14 to Mar-18 2.942 2.787 2.832 2.936 2.930
  2011 Mar-21 to Mar-25 2.980 2.994 3.005 3.023 3.023
  2011 Mar-28 to Apr- 1 2.999 3.015 3.025 3.075 3.086
  2011 Apr- 4 to Apr- 8 3.114 3.147 3.139 3.142 3.215
  2011 Apr-11 to Apr-15 3.156 3.108 3.166 3.154 3.198
  2011 Apr-18 to Apr-22 3.161 3.148 3.200 3.214
  2011 Apr-25 to Apr-29 3.213 3.233 3.273 3.283 3.306
  2011 May- 2 to May- 6 3.234 3.192 3.166 2.926 2.881
  2011 May- 9 to May-13 3.024 3.090 2.933 2.913 2.942
  2011 May-16 to May-20 2.857 2.833 2.882 2.862 2.881
  2011 May-23 to May-27 2.845 2.896 2.936 2.949 2.965
  2011 May-30 to Jun- 3 2.990 2.806 2.811 2.825
  2011 Jun- 6 to Jun-10 2.790 2.844 2.848 2.892 2.874
  2011 Jun-13 to Jun-17 2.856 2.890 2.742 2.766 2.752
  2011 Jun-20 to Jun-24 2.717 2.700 2.789 2.641 2.593
  2011 Jun-27 to Jul- 1 2.613 2.679 2.785 2.798 2.757
  2011 Jul- 4 to Jul- 8 2.773 2.788 2.905 2.888
  2011 Jul-11 to Jul-15 2.856 2.871 2.900 2.876 2.899
  2011 Jul-18 to Jul-22 2.869 2.889 2.919 2.896 2.928
  2011 Jul-25 to Jul-29 2.915 2.927 2.904 2.900 2.885
  2011 Aug- 1 to Aug- 5 2.869 2.854 2.765 2.605 2.657
  2011 Aug- 8 to Aug-12 2.515 2.486 2.590 2.616 2.611
  2011 Aug-15 to Aug-19 2.666 2.650 2.692 2.613 2.653
  2011 Aug-22 to Aug-26 2.653 2.678 2.690 2.716 2.714
  2011 Aug-29 to Sep- 2 2.714 2.778 2.805 2.799 2.744
  2011 Sep- 5 to Sep- 9 2.747 2.827 2.798 2.710
  2011 Sep-12 to Sep-16 2.692 2.698 2.691 2.737 2.734
  2011 Sep-19 to Sep-23 2.655 2.668 2.641 2.522 2.492
  2011 Sep-26 to Sep-30 2.491 2.585 2.521 2.510 2.476
  2011 Oct- 3 to Oct- 7 2.430 2.390 2.466 2.544 2.532
  2011 Oct-10 to Oct-14 2.582 2.621 2.636 2.650 2.723
  2011 Oct-17 to Oct-21 2.676 2.692 2.624 2.642 2.636
  2011 Oct-24 to Oct-28 2.655 2.649 2.605 2.689 2.632
  2011 Oct-31 to Nov- 4 2.594 2.599 2.602 2.625 2.651
  2011 Nov- 7 to Nov-11 2.711 2.705 2.651 2.660 2.634
  2011 Nov-14 to Nov-18 2.575 2.621 2.652 2.544 2.519
  2011 Nov-21 to Nov-25 2.527 2.589 2.549 2.493
  2011 Nov-28 to Dec- 2 2.549 2.577 2.594 2.738 2.780
  2011 Dec- 5 to Dec- 9 2.778 2.805 2.764 2.743 2.769
  2011 Dec-12 to Dec-16 2.736 2.788 2.665 2.644 2.639
  2011 Dec-19 to Dec-23 2.639 2.723 2.755 2.761 2.792
  2011 Dec-26 to Dec-30 2.801 2.763 2.784 2.768
  2012 Jan- 2 to Jan- 6 2.864 2.915 2.876 2.898
  2012 Jan- 9 to Jan-13 2.897 2.899 2.891 2.859 2.859
  2012 Jan-16 to Jan-20 2.902 2.934 2.942 2.913
  2012 Jan-23 to Jan-27 2.915 2.926 2.949 2.967 3.014
  2012 Jan-30 to Feb- 3 2.978 2.988 2.967 2.958 3.006
  2012 Feb- 6 to Feb-10 3.029 3.030 3.064 3.105 3.080
  2012 Feb-13 to Feb-17 3.114 3.099 3.130 3.163 3.148
  2012 Feb-20 to Feb-24 3.209 3.225 3.248 3.286
  2012 Feb-27 to Mar- 2 3.264 3.194 3.222 3.267 3.205
  2012 Mar- 5 to Mar- 9 3.205 3.181 3.228 3.261 3.273
  2012 Mar-12 to Mar-16 3.264 3.292 3.279 3.220 3.284
  2012 Mar-19 to Mar-23 3.288 3.265 3.263 3.238 3.278
  2012 Mar-26 to Mar-30 3.300 3.293 3.261 3.225 3.195
  2012 Apr- 2 to Apr- 6 3.201 3.194 3.143 3.164
  2012 Apr- 9 to Apr-13 3.128 3.076 3.094 3.145 3.144
  2012 Apr-16 to Apr-20 3.083 3.077 3.054 3.037 3.035
  2012 Apr-23 to Apr-27 3.053 3.039 3.041 3.044 3.055
  2012 Apr-30 to May- 4 3.046 3.000 2.976 2.933 2.858
  2012 May- 7 to May-11 2.854 2.856 2.859 2.852 2.841
  2012 May-14 to May-18 2.817 2.814 2.785 2.735 2.729
  2012 May-21 to May-25 2.769 2.762 2.709 2.729 2.742
  2012 May-28 to Jun- 1 2.736 2.669 2.624 2.397
  2012 Jun- 4 to Jun- 8 2.400 2.405 2.434 2.422 2.416
  2012 Jun-11 to Jun-15 2.378 2.372 2.362 2.381 2.395
  2012 Jun-18 to Jun-22 2.362 2.350 2.285 2.213 2.234
  2012 Jun-25 to Jun-29 2.237 2.279 2.275 2.240 2.394
  2012 Jul- 2 to Jul- 6 2.343 2.424 2.424 2.371
  2012 Jul- 9 to Jul-13 2.412 2.375 2.408 2.425 2.449
  2012 Jul-16 to Jul-20 2.491 2.507 2.544 2.607 2.596
  2012 Jul-23 to Jul-27 2.511 2.498 2.514 2.530 2.566
  2012 Jul-30 to Aug- 3 2.570 2.532 2.540 2.544 2.613
  2012 Aug- 6 to Aug-10 2.629 2.681 2.689 2.715 2.706
  2012 Aug-13 to Aug-17 2.718 2.723 2.780 2.802 2.777
  2012 Aug-20 to Aug-24 2.775 2.805 2.823 2.821 2.786
  2012 Aug-27 to Aug-31 2.775 2.782 2.768 2.771 2.828
  2012 Sep- 3 to Sep- 7 2.779 2.766 2.778 2.796
  2012 Sep-10 to Sep-14 2.801 2.816 2.821 2.821 2.851
  2012 Sep-17 to Sep-21 2.780 2.726 2.635 2.671 2.708
  2012 Sep-24 to Sep-28 2.672 2.692 2.687 2.721 2.732
  2012 Oct- 1 to Oct- 5 2.718 2.701 2.626 2.725 2.722
  2012 Oct- 8 to Oct-12 2.703 2.765 2.769 2.808 2.779
  2012 Oct-15 to Oct-19 2.778 2.782 2.759 2.725 2.666
  2012 Oct-22 to Oct-26 2.638 2.597 2.591 2.614 2.634
  2012 Oct-29 to Nov- 2 2.626 2.609 2.605 2.632 2.581
  2012 Nov- 5 to Nov- 9 2.629 2.710 2.605 2.616 2.671
  2012 Nov-12 to Nov-16 2.659 2.650 2.672 2.672 2.696
  2012 Nov-19 to Nov-23 2.748 2.706 2.739 2.739
  2012 Nov-26 to Nov-30 2.727 2.715 2.705 2.745 2.748
  2012 Dec- 3 to Dec- 7 2.884 2.853 2.811 2.770 2.772
  2012 Dec-10 to Dec-14 2.776 2.788 2.816 2.772 2.813
  2012 Dec-17 to Dec-21 2.798 2.829 2.879 2.885 2.860
  2012 Dec-24 to Dec-28 2.865 2.921 2.919 2.895
  2012 Dec-31 to Jan- 4 2.901 2.912 2.917 2.903
  2013 Jan- 7 to Jan-11 2.915 2.938 2.931 2.945 2.907
  2013 Jan-14 to Jan-18 2.937 2.895 2.904 2.939 2.965
  2013 Jan-21 to Jan-25 2.982 2.998 3.022 3.032
  2013 Jan-28 to Feb- 1 3.060 3.096 3.137 3.145 3.119
  2013 Feb- 4 to Feb- 8 3.082 3.113 3.128 3.129 3.179
  2013 Feb-11 to Feb-15 3.154 3.183 3.193 3.222 3.219
  2013 Feb-18 to Feb-22 3.226 3.181 3.140 3.161
  2013 Feb-25 to Mar- 1 3.164 3.104 3.030 3.023 2.963
  2013 Mar- 4 to Mar- 8 2.953 2.999 2.994 3.006 3.070
  2013 Mar-11 to Mar-15 3.051 3.047 3.042 3.043 3.062
  2013 Mar-18 to Mar-22 3.034 2.966 3.013 2.977 2.973
  2013 Mar-25 to Mar-29 2.980 3.025 3.037 3.048
  2013 Apr- 1 to Apr- 5 3.008 2.969 2.862 2.851 2.809
  2013 Apr- 8 to Apr-12 2.847 2.882 2.845 2.811 2.778
  2013 Apr-15 to Apr-19 2.722 2.720 2.665 2.695 2.701
  2013 Apr-22 to Apr-26 2.710 2.679 2.719 2.766 2.775
  2013 Apr-29 to May- 3 2.776 2.757 2.653 2.712 2.752
  2013 May- 6 to May-10 2.792 2.770 2.788 2.806 2.790
  2013 May-13 to May-17 2.755 2.761 2.785 2.799 2.829
  2013 May-20 to May-24 2.837 2.797 2.771 2.771 2.781
  2013 May-27 to May-31 2.806 2.764 2.765 2.712
  2013 Jun- 3 to Jun- 7 2.604 2.637 2.640 2.664 2.695
  2013 Jun-10 to Jun-14 2.680 2.654 2.655 2.699 2.732
  2013 Jun-17 to Jun-21 2.703 2.724 2.732 2.630 2.598
  2013 Jun-24 to Jun-28 2.586 2.587 2.585 2.600 2.584
  2013 Jul- 1 to Jul- 5 2.578 2.617 2.663 2.708
  2013 Jul- 8 to Jul-12 2.698 2.720 2.751 2.751 2.800
  2013 Jul-15 to Jul-19 2.794 2.807 2.806 2.819 2.830
  2013 Jul-22 to Jul-26 2.812 2.826 2.811 2.784 2.789
  2013 Jul-29 to Aug- 2 2.777 2.769 2.798 2.800 2.782
  2013 Aug- 5 to Aug- 9 2.763 2.725 2.690 2.674 2.711
  2013 Aug-12 to Aug-16 2.721 2.748 2.770 2.781 2.779
  2013 Aug-19 to Aug-23 2.752 2.757 2.749 2.763 2.791
  2013 Aug-26 to Aug-30 2.767 2.841 2.886 2.854 2.825
  2013 Sep- 2 to Sep- 6 2.801 2.812 2.802 2.821
  2013 Sep- 9 to Sep-13 2.775 2.704 2.686 2.734 2.732
  2013 Sep-16 to Sep-20 2.685 2.629 2.699 2.650 2.641
  2013 Sep-23 to Sep-27 2.597 2.623 2.628 2.656 2.630
  2013 Sep-30 to Oct- 4 2.606 2.599 2.619 2.622 2.601
  2013 Oct- 7 to Oct-11 2.623 2.629 2.610 2.686 2.655
  2013 Oct-14 to Oct-18 2.651 2.649 2.686 2.640 2.663
  2013 Oct-21 to Oct-25 2.646 2.621 2.560 2.580 2.578
  2013 Oct-28 to Nov- 1 2.622 2.611 2.638 2.605 2.575
  2013 Nov- 4 to Nov- 8 2.557 2.544 2.568 2.529 2.574
  2013 Nov-11 to Nov-15 2.612 2.597 2.630 2.673 2.658
  2013 Nov-18 to Nov-22 2.654 2.636 2.661 2.727 2.729
  2013 Nov-25 to Nov-29 2.702 2.713 2.724 2.724 2.694
  2013 Dec- 2 to Dec- 6 2.893 2.936 2.930 2.921 2.934
  2013 Dec- 9 to Dec-13 2.886 2.890 2.879 2.854 2.845
  2013 Dec-16 to Dec-20 2.864 2.854 2.895 2.922 2.955
  2013 Dec-23 to Dec-27 2.953 2.980 2.980 2.980
  2013 Dec-30 to Jan- 3 2.964 2.961 2.882 2.839
  2014 Jan- 6 to Jan-10 2.837 2.857 2.843 2.830 2.851
  2014 Jan-13 to Jan-17 2.825 2.814 2.823 2.794 2.808
  2014 Jan-20 to Jan-24 2.813 2.864 2.845 2.845
  2014 Jan-27 to Jan-31 2.814 2.824 2.845 2.853 2.813
  2014 Feb- 3 to Feb- 7 2.778 2.774 2.805 2.836 2.897
  2014 Feb-10 to Feb-14 2.877 2.893 2.901 2.911 2.932
  2014 Feb-17 to Feb-21 2.961 2.959 2.975 2.960
  2014 Feb-24 to Feb-28 2.966 2.932 2.943 2.922 2.938
  2014 Mar- 3 to Mar- 7 2.949 2.910 2.867 2.874 2.899
  2014 Mar-10 to Mar-14 2.876 2.890 2.874 2.858 2.884
  2014 Mar-17 to Mar-21 2.813 2.834 2.808 2.833 2.841
  2014 Mar-24 to Mar-28 2.835 2.838 2.857 2.887 2.892
  2014 Mar-31 to Apr- 4 2.880 2.797 2.784 2.824 2.840
  2014 Apr- 7 to Apr-11 2.833 2.882 2.903 2.897 2.895
  2014 Apr-14 to Apr-18 2.924 2.934 2.934 2.942
  2014 Apr-21 to Apr-25 2.954 2.950 2.945 2.958 2.942
  2014 Apr-28 to May- 2 2.901 2.923 2.888 2.828 2.842
  2014 May- 5 to May- 9 2.813 2.797 2.828 2.817 2.810
  2014 May-12 to May-16 2.831 2.847 2.873 2.868 2.876
  2014 May-19 to May-23 2.871 2.878 2.908 2.911 2.929
  2014 May-26 to May-30 2.910 2.909 2.912 2.892
  2014 Jun- 2 to Jun- 6 2.712 2.710 2.695 2.713 2.704
  2014 Jun- 9 to Jun-13 2.743 2.735 2.753 2.824 2.814
  2014 Jun-16 to Jun-20 2.831 2.847 2.855 2.876 2.880
  2014 Jun-23 to Jun-27 2.870 2.885 2.867 2.854 2.861
  2014 Jun-30 to Jul- 4 2.837 2.791 2.774 2.771
  2014 Jul- 7 to Jul-11 2.750 2.732 2.708 2.728 2.686
  2014 Jul-14 to Jul-18 2.703 2.672 2.666 2.672 2.653
  2014 Jul-21 to Jul-25 2.676 2.662 2.662 2.643 2.670
  2014 Jul-28 to Aug- 1 2.655 2.670 2.643 2.627 2.575
  2014 Aug- 4 to Aug- 8 2.568 2.558 2.573 2.601 2.582
  2014 Aug-11 to Aug-15 2.585 2.562 2.583 2.501 2.538
  2014 Aug-18 to Aug-22 2.500 2.513 2.523 2.541 2.534
  2014 Aug-25 to Aug-29 2.540 2.542 2.540 2.538 2.565
  2014 Sep- 1 to Sep- 5 2.485 2.548 2.522 2.503
  2014 Sep- 8 to Sep-12 2.494 2.478 2.455 2.452 2.440
  2014 Sep-15 to Sep-19 2.439 2.466 2.470 2.446 2.470
  2014 Sep-22 to Sep-26 2.435 2.441 2.439 2.452 2.423
  2014 Sep-29 to Oct- 3 2.446 2.378 2.388 2.361 2.325
  2014 Oct- 6 to Oct-10 2.346 2.322 2.289 2.254 2.253
  2014 Oct-13 to Oct-17 2.240 2.148 2.110 2.158 2.166
  2014 Oct-20 to Oct-24 2.144 2.160


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/22/2014
Next Release Date: 10/29/2014

Referring Pages: