View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Dollars per Gallon)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2005 Oct- 3 to Oct- 7 1.865 1.825 1.748 1.705 1.733
  2005 Oct-10 to Oct-14 1.723 1.765 1.771 1.724 1.700
  2005 Oct-17 to Oct-21 1.755 1.688 1.664 1.610 1.653
  2005 Oct-24 to Oct-28 1.615 1.672 1.611 1.622 1.657
  2005 Oct-31 to Nov- 4 1.594 1.609 1.590 1.639 1.618
  2005 Nov- 7 to Nov-11 1.594 1.622 1.603 1.564 1.565
  2005 Nov-14 to Nov-18 1.568 1.539 1.557 1.534 1.532
  2005 Nov-21 to Nov-25 1.538 1.591 1.578
  2005 Nov-28 to Dec- 2 1.532 1.511 1.557 1.618 1.651
  2005 Dec- 5 to Dec- 9 1.638 1.635 1.625 1.699 1.677
  2005 Dec-12 to Dec-16 1.727 1.731 1.716 1.700 1.639
  2005 Dec-19 to Dec-23 1.595 1.591 1.609 1.611 1.621
  2005 Dec-26 to Dec-30 1.593 1.646 1.707 1.765
  2006 Jan- 2 to Jan- 6 1.811 1.850 1.843 1.872
  2006 Jan- 9 to Jan-13 1.834 1.810 1.793 1.799 1.811
  2006 Jan-16 to Jan-20 1.880 1.835 1.835 1.865
  2006 Jan-23 to Jan-27 1.845 1.809 1.740 1.764 1.811
  2006 Jan-30 to Feb- 3 1.840 1.811 1.969 1.920 1.947
  2006 Feb- 6 to Feb-10 1.922 1.884 1.863 1.830 1.791
  2006 Feb-13 to Feb-17 1.788 1.756 1.721 1.768 1.799
  2006 Feb-20 to Feb-24 1.781 1.743 1.760 1.800
  2006 Feb-27 to Mar- 3 1.732 1.779 1.830 1.888 1.921
  2006 Mar- 6 to Mar-10 1.869 1.876 1.852 1.850 1.829
  2006 Mar-13 to Mar-17 1.880 1.956 1.918 1.957 1.940
  2006 Mar-20 to Mar-24 1.880 1.903 1.856 1.927 1.970
  2006 Mar-27 to Mar-31 1.977 2.044 2.078 2.081 2.068
  2006 Apr- 3 to Apr- 7 2.063 2.073 2.109 2.144 2.133
  2006 Apr-10 to Apr-14 2.160 2.200 2.221 2.236
  2006 Apr-17 to Apr-21 2.292 2.324 2.338 2.307 2.350
  2006 Apr-24 to Apr-28 2.297 2.242 2.243 2.169 2.198
  2006 May- 1 to May- 5 2.259 2.303 2.253 2.151 2.237
  2006 May- 8 to May-12 2.216 2.299 2.384 2.425 2.361
  2006 May-15 to May-19 2.231 2.202 2.145 2.153 2.166
  2006 May-22 to May-26 2.162 2.228 2.149 2.203 2.264
  2006 May-29 to Jun- 2 2.302 2.255 2.246 2.330
  2006 Jun- 5 to Jun- 9 2.312 2.324 2.278 2.289 2.322
  2006 Jun-12 to Jun-16 2.273 2.190 2.180 2.199 2.195
  2006 Jun-19 to Jun-23 2.157 2.168 2.212 2.263 2.286
  2006 Jun-26 to Jun-30 2.327 2.317 2.312 2.352 2.385
  2006 Jul- 3 to Jul- 7 2.393 2.393 2.380
  2006 Jul-10 to Jul-14 2.301 2.303 2.354 2.383 2.423
  2006 Jul-17 to Jul-21 2.382 2.346 2.311 2.330 2.392
  2006 Jul-24 to Jul-28 2.380 2.368 2.363 2.353 2.317
  2006 Jul-31 to Aug- 4 2.311 2.245 2.286 2.251 2.213
  2006 Aug- 7 to Aug-11 2.242 2.206 2.148 2.016 2.081
  2006 Aug-14 to Aug-18 1.997 2.006 1.957 1.906 1.927
  2006 Aug-21 to Aug-25 1.931 1.930 1.846 1.858 1.872
  2006 Aug-28 to Sep- 1 1.772 1.789 1.823 1.803 1.819
  2006 Sep- 4 to Sep- 8 1.739 1.726 1.720 1.700
  2006 Sep-11 to Sep-15 1.671 1.652 1.651 1.641 1.651
  2006 Sep-18 to Sep-22 1.663 1.578 1.538 1.565 1.545
  2006 Sep-25 to Sep-29 1.545 1.541 1.586 1.574 1.596
  2006 Oct- 2 to Oct- 6 1.582 1.531 1.571 1.585 1.570
  2006 Oct- 9 to Oct-13 1.565 1.534 1.512 1.522 1.539
  2006 Oct-16 to Oct-20 1.555 1.537 1.518 1.556 1.532
  2006 Oct-23 to Oct-27 1.520 1.540 1.600 1.558 1.573
  2006 Oct-30 to Nov- 3 1.480 1.489 1.545 1.526 1.567
  2006 Nov- 6 to Nov-10 1.590 1.577 1.611 1.639 1.603
  2006 Nov-13 to Nov-17 1.583 1.586 1.617 1.561 1.571
  2006 Nov-20 to Nov-24 1.571 1.638 1.598
  2006 Nov-27 to Dec- 1 1.601 1.637 1.698 1.701 1.726
  2006 Dec- 4 to Dec- 8 1.693 1.676 1.656 1.659 1.646
  2006 Dec-11 to Dec-15 1.627 1.629 1.649 1.688 1.713
  2006 Dec-18 to Dec-22 1.680 1.707 1.697 1.658 1.648
  2006 Dec-25 to Dec-29 1.590 1.594 1.598 1.616
  2007 Jan- 1 to Jan- 5 1.592 1.530 1.536
  2007 Jan- 8 to Jan-12 1.516 1.509 1.469 1.427 1.461
  2007 Jan-15 to Jan-19 1.400 1.417 1.394 1.435
  2007 Jan-22 to Jan-26 1.414 1.482 1.494 1.474 1.515
  2007 Jan-29 to Feb- 2 1.474 1.551 1.552 1.670 1.713
  2007 Feb- 5 to Feb- 9 1.695 1.700 1.666 1.720 1.732
  2007 Feb-12 to Feb-16 1.679 1.726 1.709 1.687 1.729
  2007 Feb-19 to Feb-23 1.716 1.770 1.808 1.818
  2007 Feb-26 to Mar- 2 1.834 1.849 1.874 1.907 1.891
  2007 Mar- 5 to Mar- 9 1.846 1.857 1.897 1.914 1.890
  2007 Mar-12 to Mar-16 1.885 1.898 1.892 1.853 1.870
  2007 Mar-19 to Mar-23 1.899 1.891 1.885 1.921 1.949
  2007 Mar-26 to Mar-30 2.015 2.021 2.011 2.074 2.058
  2007 Apr- 2 to Apr- 6 2.031 2.008 2.075 2.098
  2007 Apr- 9 to Apr-13 2.061 2.085 2.111 2.144 2.147
  2007 Apr-16 to Apr-20 2.094 2.038 2.064 2.063 2.110
  2007 Apr-23 to Apr-27 2.162 2.159 2.226 2.209 2.260
  2007 Apr-30 to May- 4 2.259 2.199 2.189 2.194 2.166
  2007 May- 7 to May-11 2.141 2.150 2.166 2.234 2.260
  2007 May-14 to May-18 2.239 2.241 2.264 2.336 2.311
  2007 May-21 to May-25 2.307 2.235 2.227 2.267 2.311
  2007 May-28 to Jun- 1 2.193 2.199 2.203 2.196
  2007 Jun- 4 to Jun- 8 2.198 2.163 2.149 2.159 2.101
  2007 Jun-11 to Jun-15 2.126 2.110 2.135 2.196 2.225
  2007 Jun-18 to Jun-22 2.233 2.204 2.198 2.216 2.248
  2007 Jun-25 to Jun-29 2.252 2.193 2.202 2.209 2.243
  2007 Jul- 2 to Jul- 6 2.202 2.214 2.230 2.254
  2007 Jul- 9 to Jul-13 2.279 2.297 2.247 2.221 2.192
  2007 Jul-16 to Jul-20 2.101 2.072 2.155 2.161 2.142
  2007 Jul-23 to Jul-27 2.086 2.030 2.073 2.053 2.082
  2007 Jul-30 to Aug- 3 2.059 2.106 1.954 1.971 1.959
  2007 Aug- 6 to Aug-10 1.866 1.889 1.887 1.882 1.888
  2007 Aug-13 to Aug-17 1.870 1.904 1.933 1.892 1.940
  2007 Aug-20 to Aug-24 1.874 1.818 1.826 1.857 1.906
  2007 Aug-27 to Aug-31 1.949 1.915 1.974 1.960 1.965
  2007 Sep- 3 to Sep- 7 1.960 1.960 1.945 1.960
  2007 Sep-10 to Sep-14 1.959 1.961 2.000 2.030 2.014
  2007 Sep-17 to Sep-21 2.026 2.039 2.068 2.105 2.088
  2007 Sep-24 to Sep-28 2.063 2.022 2.015 2.076 2.041
  2007 Oct- 1 to Oct- 5 1.993 1.991 2.002 2.057 2.055
  2007 Oct- 8 to Oct-12 2.008 2.027 2.043 2.076 2.090
  2007 Oct-15 to Oct-19 2.156 2.173 2.151 2.188 2.171
  2007 Oct-22 to Oct-26 2.138 2.118 2.157 2.246 2.278
  2007 Oct-29 to Nov- 2 2.324 2.250 2.337 2.353 2.447
  2007 Nov- 5 to Nov- 9 2.387 2.441 2.446 2.432 2.447
  2007 Nov-12 to Nov-16 2.406 2.314 2.371 2.334 2.369
  2007 Nov-19 to Nov-23 2.378 2.450 2.435 2.465
  2007 Nov-26 to Nov-30 2.441 2.372 2.272 2.266 2.231
  2007 Dec- 3 to Dec- 7 2.276 2.277 2.245 2.322 2.293
  2007 Dec-10 to Dec-14 2.277 2.319 2.436 2.400 2.369
  2007 Dec-17 to Dec-21 2.363 2.334 2.361 2.358 2.407
  2007 Dec-24 to Dec-28 2.413 2.478 2.519 2.478
  2007 Dec-31 to Jan- 4 2.491 2.603 2.578 2.548
  2008 Jan- 7 to Jan-11 2.465 2.510 2.471 2.399 2.361
  2008 Jan-14 to Jan-18 2.410 2.348 2.318 2.307 2.338
  2008 Jan-21 to Jan-25 2.315 2.280 2.316 2.354
  2008 Jan-28 to Feb- 1 2.363 2.372 2.377 2.357 2.439
  2008 Feb- 4 to Feb- 8 2.469 2.424 2.398 2.425 2.514
  2008 Feb-11 to Feb-15 2.551 2.529 2.549 2.624 2.628
  2008 Feb-18 to Feb-22 2.734 2.730 2.676 2.676
  2008 Feb-25 to Feb-29 2.685 2.713 2.648 2.672 2.670
  2008 Mar- 3 to Mar- 7 2.688 2.554 2.666 2.675 2.710
  2008 Mar-10 to Mar-14 2.735 2.742 2.747 2.707 2.709
  2008 Mar-17 to Mar-21 2.528 2.676 2.576 2.612
  2008 Mar-24 to Mar-28 2.633 2.671 2.735 2.715 2.714
  2008 Mar-31 to Apr- 4 2.627 2.633 2.756 2.712 2.747
  2008 Apr- 7 to Apr-11 2.779 2.748 2.772 2.788 2.801
  2008 Apr-14 to Apr-18 2.815 2.873 2.931 2.947 2.979
  2008 Apr-21 to Apr-25 2.973 3.010 3.042 3.009 3.047
  2008 Apr-28 to May- 2 3.022 2.933 2.906 2.873 2.959
  2008 May- 5 to May- 9 3.045 3.096 3.113 3.132 3.194
  2008 May-12 to May-16 3.157 3.193 3.172 3.158 3.213
  2008 May-19 to May-23 3.228 3.296 3.388 3.319 3.366
  2008 May-26 to May-30 3.327 3.384 3.327 3.348
  2008 Jun- 2 to Jun- 6 3.349 3.308 3.163 3.308 3.527
  2008 Jun- 9 to Jun-13 3.382 3.309 3.453 3.513 3.452
  2008 Jun-16 to Jun-20 3.431 3.414 3.469 3.365 3.447
  2008 Jun-23 to Jun-27 3.466 3.473 3.407 3.524 3.517
  2008 Jun-30 to Jul- 4 3.499 3.523 3.564 3.586
  2008 Jul- 7 to Jul-11 3.499 3.381 3.398 3.533 3.588
  2008 Jul-14 to Jul-18 3.584 3.413 3.304 3.186 3.190
  2008 Jul-21 to Jul-25 3.238 3.168 3.053 3.076 3.041
  2008 Jul-28 to Aug- 1 3.074 3.013 3.140 3.071 2.995
  2008 Aug- 4 to Aug- 8 2.912 2.867 2.856 2.901 2.795
  2008 Aug-11 to Aug-15 2.779 2.751 2.838 2.816 2.769
  2008 Aug-18 to Aug-22 2.727 2.775 2.817 2.954 2.793
  2008 Aug-25 to Aug-29 2.807 2.860 2.917 2.864 2.854
  2008 Sep- 1 to Sep- 5 2.697 2.704 2.674 2.633
  2008 Sep- 8 to Sep-12 2.660 2.579 2.574 2.589 2.605
  2008 Sep-15 to Sep-19 2.424 2.283 2.391 2.428 2.544
  2008 Sep-22 to Sep-26 2.676 2.585 2.571 2.648 2.615
  2008 Sep-29 to Oct- 3 2.362 2.458 2.347 2.241 2.218
  2008 Oct- 6 to Oct-10 2.061 2.078 2.049 2.042 1.824
  2008 Oct-13 to Oct-17 1.921 1.874 1.761 1.608 1.650
  2008 Oct-20 to Oct-24 1.697 1.651 1.534 1.550 1.450
  2008 Oct-27 to Oct-31 1.427 1.410 1.506 1.447 1.496
  2008 Nov- 3 to Nov- 7 1.402 1.568 1.458 1.370 1.384
  2008 Nov-10 to Nov-14 1.407 1.344 1.283 1.336 1.274
  2008 Nov-17 to Nov-21 1.204 1.170 1.144 1.040 1.091
  2008 Nov-24 to Nov-28 1.170 1.118 1.201 1.210
  2008 Dec- 1 to Dec- 5 1.146 1.095 1.080 1.010 0.948
  2008 Dec- 8 to Dec-12 1.018 0.990 1.021 1.130 1.124
  2008 Dec-15 to Dec-19 1.083 1.080 1.048 1.024 1.008
  2008 Dec-22 to Dec-26 0.928 0.840 0.835 0.883
  2008 Dec-29 to Jan- 2 0.919 0.933 1.062 1.154
  2009 Jan- 5 to Jan- 9 1.226 1.235 1.120 1.134 1.158
  2009 Jan-12 to Jan-16 1.130 1.189 1.204 1.208 1.199
  2009 Jan-19 to Jan-23 1.173 1.200 1.119 1.183
  2009 Jan-26 to Jan-30 1.185 1.138 1.206 1.243 1.269
  2009 Feb- 2 to Feb- 6 1.242 1.260 1.301 1.356 1.339
  2009 Feb- 9 to Feb-13 1.338 1.327 1.347 1.344 1.300
  2009 Feb-16 to Feb-20 1.199 1.150 1.199 1.187
  2009 Feb-23 to Feb-27 1.157 1.192 1.266 1.390 1.373
  2009 Mar- 2 to Mar- 6 1.284 1.317 1.383 1.319 1.346
  2009 Mar- 9 to Mar-13 1.349 1.314 1.266 1.359 1.362
  2009 Mar-16 to Mar-20 1.378 1.436 1.384 1.456 1.473
  2009 Mar-23 to Mar-27 1.509 1.520 1.511 1.547 1.503
  2009 Mar-30 to Apr- 3 1.394 1.421 1.387 1.489 1.511
  2009 Apr- 6 to Apr-10 1.494 1.478 1.458 1.501
  2009 Apr-13 to Apr-17 1.483 1.475 1.463 1.489 1.503
  2009 Apr-20 to Apr-24 1.420 1.419 1.399 1.402 1.448
  2009 Apr-27 to May- 1 1.408 1.400 1.446 1.466 1.525
  2009 May- 4 to May- 8 1.592 1.577 1.630 1.658 1.693
  2009 May-11 to May-15 1.669 1.663 1.680 1.709 1.665
  2009 May-18 to May-22 1.738 1.776 1.779 1.772 1.811
  2009 May-25 to May-29 1.822 1.855 1.874 1.895
  2009 Jun- 1 to Jun- 5 1.912 1.914 1.891 1.950 1.938
  2009 Jun- 8 to Jun-12 1.922 1.953 1.999 2.044 2.025
  2009 Jun-15 to Jun-19 2.028 2.026 2.010 2.008 1.917
  2009 Jun-22 to Jun-26 1.856 1.891 1.850 1.902 1.872
  2009 Jun-29 to Jul- 3 1.935 1.902 1.857 1.787
  2009 Jul- 6 to Jul-10 1.736 1.725 1.630 1.659 1.644
  2009 Jul-13 to Jul-17 1.635 1.640 1.699 1.706 1.761
  2009 Jul-20 to Jul-24 1.781 1.796 1.815 1.881 1.888
  2009 Jul-27 to Jul-31 1.906 1.879 1.820 1.951 2.013
  2009 Aug- 3 to Aug- 7 1.955 1.947 1.947 1.955 1.907
  2009 Aug-10 to Aug-14 1.926 1.920 1.905 1.904 1.818
  2009 Aug-17 to Aug-21 1.821 1.871 1.909 1.874 1.891
  2009 Aug-24 to Aug-28 1.930 1.872 1.847 1.888 1.900
  2009 Aug-31 to Sep- 4 1.810 1.767 1.786 1.773 1.759
  2009 Sep- 7 to Sep-11 1.817 1.822 1.809 1.762
  2009 Sep-14 to Sep-18 1.748 1.793 1.850 1.853 1.837
  2009 Sep-21 to Sep-25 1.758 1.796 1.721 1.649 1.636
  2009 Sep-28 to Oct- 2 1.651 1.641 1.752 1.773 1.753
  2009 Oct- 5 to Oct- 9 1.762 1.781 1.733 1.793 1.782
  2009 Oct-12 to Oct-16 1.816 1.849 1.877 1.960 1.994
  2009 Oct-19 to Oct-23 2.003 2.000 2.065 2.056 2.052
  2009 Oct-26 to Oct-30 2.038 2.067 1.982 2.025 1.960
  2009 Nov- 2 to Nov- 6 2.012 2.025 2.038 2.014 1.956
  2009 Nov- 9 to Nov-13 2.010 2.005 2.019 1.970 1.947
  2009 Nov-16 to Nov-20 2.018 2.035 2.040 1.997 2.001
  2009 Nov-23 to Nov-27 1.999 1.960 2.021 1.955
  2009 Nov-30 to Dec- 4 2.012 2.067 2.021 2.021 2.004
  2009 Dec- 7 to Dec-11 1.969 1.950 1.883 1.862 1.869
  2009 Dec-14 to Dec-18 1.855 1.870 1.900 1.878 1.917
  2009 Dec-21 to Dec-25 1.894 1.913 1.987 2.011
  2009 Dec-28 to Jan- 1 2.037 2.029 2.057 2.053
  2010 Jan- 4 to Jan- 8 2.120 2.137 2.152 2.149 2.165
  2010 Jan-11 to Jan-15 2.155 2.111 2.075 2.086 2.059
  2010 Jan-18 to Jan-22 2.074 2.058 1.994 1.973
  2010 Jan-25 to Jan-29 2.008 1.977 1.947 1.927 1.913
  2010 Feb- 1 to Feb- 5 2.047 2.126 2.140 2.054
  2010 Feb- 8 to Feb-12 2.004 2.045 2.051 2.066 2.054
  2010 Feb-15 to Feb-19 2.113 2.128 2.181 2.200
  2010 Feb-22 to Feb-26 2.223 2.168 2.207 2.148 2.188
  2010 Mar- 1 to Mar- 5 2.164 2.203 2.249 2.236 2.273
  2010 Mar- 8 to Mar-12 2.288 2.262 2.287 2.277 2.258
  2010 Mar-15 to Mar-19 2.225 2.274 2.309 2.299 2.254
  2010 Mar-22 to Mar-26 2.256 2.263 2.223 2.220 2.209
  2010 Mar-29 to Apr- 2 2.263 2.272 2.307 2.320
  2010 Apr- 5 to Apr- 9 2.349 2.350 2.321 2.308 2.303
  2010 Apr-12 to Apr-16 2.308 2.318 2.342 2.339 2.294
  2010 Apr-19 to Apr-23 2.268 2.294 2.296 2.310 2.359
  2010 Apr-26 to Apr-30 2.345 2.328 2.333 2.357 2.399
  2010 May- 3 to May- 7 2.438 2.330 2.231 2.166 2.135
  2010 May-10 to May-14 2.181 2.200 2.214 2.197 2.129
  2010 May-17 to May-21 2.042 2.039 2.009 1.959 1.953
  2010 May-24 to May-28 1.957 1.919 1.965 2.035 2.027
  2010 May-31 to Jun- 4 1.987 2.028 2.077 1.992
  2010 Jun- 7 to Jun-11 1.993 1.987 2.037 2.068 2.046
  2010 Jun-14 to Jun-18 2.070 2.113 2.138 2.155 2.140
  2010 Jun-21 to Jun-25 2.138 2.126 2.077 2.088 2.159
  2010 Jun-28 to Jul- 2 2.130 2.065 2.060 1.992 1.971
  2010 Jul- 5 to Jul- 9 1.964 2.018 2.045 2.063
  2010 Jul-12 to Jul-16 2.024 2.078 2.064 2.059 2.048
  2010 Jul-19 to Jul-23 2.058 2.077 2.065 2.141 2.119
  2010 Jul-26 to Jul-30 2.106 2.064 2.065 2.101 2.122
  2010 Aug- 2 to Aug- 6 2.072 2.100 2.093 2.083 2.040
  2010 Aug- 9 to Aug-13 2.054 2.026 1.955 1.898 1.885
  2010 Aug-16 to Aug-20 1.879 1.907 1.907 1.877 1.868
  2010 Aug-23 to Aug-27 1.839 1.809 1.825 1.869 1.915
  2010 Aug-30 to Sep- 3 1.908 1.857 1.895 1.923 1.921
  2010 Sep- 6 to Sep-10 1.933 1.939 1.933 1.965
  2010 Sep-13 to Sep-17 1.974 1.965 1.961 1.926 1.919
  2010 Sep-20 to Sep-24 1.948 1.919 1.901 1.913 1.940
  2010 Sep-27 to Oct- 1 1.939 1.937 1.983 2.036 2.086
  2010 Oct- 4 to Oct- 8 2.090 2.123 2.148 2.109 2.136
  2010 Oct-11 to Oct-15 2.143 2.107 2.145 2.118 2.081
  2010 Oct-18 to Oct-22 2.128 2.033 2.073 2.030 2.054
  2010 Oct-25 to Oct-29 2.067 2.077 2.075 2.083 2.059
  2010 Nov- 1 to Nov- 5 2.104 2.120 2.146 2.185 2.189
  2010 Nov- 8 to Nov-12 2.187 2.187 2.218 2.215 2.165
  2010 Nov-15 to Nov-19 2.161 2.114 2.103 2.159 2.127
  2010 Nov-22 to Nov-26 2.098 2.087 2.162 2.158
  2010 Nov-29 to Dec- 3 2.224 2.187 2.279 2.328 2.337
  2010 Dec- 6 to Dec-10 2.332 2.321 2.304 2.321 2.302
  2010 Dec-13 to Dec-17 2.315 2.297 2.308 2.301 2.313
  2010 Dec-20 to Dec-24 2.362 2.382 2.407 2.426
  2010 Dec-27 to Dec-31 2.407 2.398 2.389 2.385 2.430
  2011 Jan- 3 to Jan- 7 2.433 2.420 2.452 2.446 2.418
  2011 Jan-10 to Jan-14 2.461 2.490 2.477 2.462 2.506
  2011 Jan-17 to Jan-21 2.494 2.496 2.442 2.479
  2011 Jan-24 to Jan-28 2.438 2.371 2.457 2.413 2.486
  2011 Jan-31 to Feb- 4 2.500 2.658 2.650 2.652 2.584
  2011 Feb- 7 to Feb-11 2.590 2.623 2.665 2.619 2.615
  2011 Feb-14 to Feb-18 2.658 2.624 2.682 2.666 2.690
  2011 Feb-21 to Feb-25 2.746 2.868 2.875 2.909
  2011 Feb-28 to Mar- 4 2.893 2.996 3.038 3.033 3.053
  2011 Mar- 7 to Mar-11 3.012 2.956 3.034 3.025 2.990
  2011 Mar-14 to Mar-18 2.964 2.807 2.850 2.956 2.954
  2011 Mar-21 to Mar-25 3.006 3.014 3.029 3.051 3.050
  2011 Mar-28 to Apr- 1 3.028 3.044 3.057 3.108 3.130
  2011 Apr- 4 to Apr- 8 3.151 3.184 3.175 3.172 3.246
  2011 Apr-11 to Apr-15 3.187 3.145 3.216 3.204 3.254
  2011 Apr-18 to Apr-22 3.218 3.199 3.248 3.272
  2011 Apr-25 to Apr-29 3.279 3.307 3.358 3.370 3.398
  2011 May- 2 to May- 6 3.306 3.276 3.258 3.023 2.996
  2011 May- 9 to May-13 3.164 3.254 3.042 2.994 3.016
  2011 May-16 to May-20 2.902 2.884 2.926 2.904 2.920
  2011 May-23 to May-27 2.906 2.958 2.987 3.007 3.031
  2011 May-30 to Jun- 3 3.050 2.954 2.947 2.966
  2011 Jun- 6 to Jun-10 2.927 2.975 2.965 3.022 3.002
  2011 Jun-13 to Jun-17 2.979 3.025 2.877 2.897 2.889
  2011 Jun-20 to Jun-24 2.853 2.830 2.929 2.776 2.716
  2011 Jun-27 to Jul- 1 2.744 2.816 2.935 2.969 2.926
  2011 Jul- 4 to Jul- 8 2.938 2.955 3.078 3.053
  2011 Jul-11 to Jul-15 3.025 3.046 3.087 3.062 3.077
  2011 Jul-18 to Jul-22 3.048 3.065 3.095 3.057 3.091
  2011 Jul-25 to Jul-29 3.082 3.099 3.083 3.064 3.058
  2011 Aug- 1 to Aug- 5 2.920 2.903 2.805 2.629 2.687
  2011 Aug- 8 to Aug-12 2.552 2.521 2.631 2.659 2.661
  2011 Aug-15 to Aug-19 2.716 2.702 2.740 2.665 2.716
  2011 Aug-22 to Aug-26 2.713 2.747 2.756 2.802 2.786
  2011 Aug-29 to Sep- 2 2.770 2.842 2.876 2.837 2.783
  2011 Sep- 5 to Sep- 9 2.779 2.861 2.835 2.735
  2011 Sep-12 to Sep-16 2.711 2.716 2.706 2.757 2.759
  2011 Sep-19 to Sep-23 2.675 2.684 2.656 2.544 2.524
  2011 Sep-26 to Sep-30 2.528 2.636 2.575 2.559 2.538
  2011 Oct- 3 to Oct- 7 2.463 2.432 2.507 2.609 2.587
  2011 Oct-10 to Oct-14 2.632 2.676 2.685 2.697 2.770
  2011 Oct-17 to Oct-21 2.709 2.717 2.645 2.657 2.658
  2011 Oct-24 to Oct-28 2.670 2.675 2.625 2.707 2.646
  2011 Oct-31 to Nov- 4 2.606 2.605 2.608 2.627 2.648
  2011 Nov- 7 to Nov-11 2.713 2.698 2.638 2.636 2.607
  2011 Nov-14 to Nov-18 2.542 2.592 2.632 2.516 2.488
  2011 Nov-21 to Nov-25 2.499 2.565 2.521 2.454
  2011 Nov-28 to Dec- 2 2.518 2.540 2.558 2.573 2.622
  2011 Dec- 5 to Dec- 9 2.620 2.649 2.600 2.581 2.609
  2011 Dec-12 to Dec-16 2.578 2.637 2.514 2.496 2.495
  2011 Dec-19 to Dec-23 2.497 2.584 2.622 2.637 2.678
  2011 Dec-26 to Dec-30 2.681 2.646 2.669 2.657
  2012 Jan- 2 to Jan- 6 2.753 2.795 2.748 2.764
  2012 Jan- 9 to Jan-13 2.769 2.779 2.770 2.737 2.740
  2012 Jan-16 to Jan-20 2.780 2.829 2.823 2.790
  2012 Jan-23 to Jan-27 2.786 2.811 2.837 2.851 2.923
  2012 Jan-30 to Feb- 3 2.873 2.891 3.012 2.998 3.047
  2012 Feb- 6 to Feb-10 3.067 3.067 3.110 3.152 3.122
  2012 Feb-13 to Feb-17 3.160 3.140 3.169 3.207 3.188
  2012 Feb-20 to Feb-24 3.249 3.263 3.288 3.325
  2012 Feb-27 to Mar- 2 3.303 3.225 3.257 3.343 3.268
  2012 Mar- 5 to Mar- 9 3.257 3.229 3.284 3.314 3.329
  2012 Mar-12 to Mar-16 3.322 3.353 3.343 3.284 3.354
  2012 Mar-19 to Mar-23 3.362 3.351 3.345 3.326 3.369
  2012 Mar-26 to Mar-30 3.399 3.386 3.362 3.340 3.308
  2012 Apr- 2 to Apr- 6 3.314 3.315 3.263 3.277
  2012 Apr- 9 to Apr-13 3.235 3.182 3.216 3.270 3.267
  2012 Apr-16 to Apr-20 3.194 3.175 3.149 3.116 3.110
  2012 Apr-23 to Apr-27 3.148 3.124 3.119 3.133 3.145
  2012 Apr-30 to May- 4 3.125 3.064 3.042 3.008 2.933
  2012 May- 7 to May-11 2.929 2.939 2.957 2.942 2.933
  2012 May-14 to May-18 2.902 2.892 2.865 2.817 2.820
  2012 May-21 to May-25 2.865 2.859 2.802 2.819 2.832
  2012 May-28 to Jun- 1 2.834 2.774 2.723 2.594
  2012 Jun- 4 to Jun- 8 2.605 2.614 2.632 2.622 2.622
  2012 Jun-11 to Jun-15 2.588 2.583 2.584 2.604 2.626
  2012 Jun-18 to Jun-22 2.587 2.570 2.507 2.452 2.468
  2012 Jun-25 to Jun-29 2.498 2.523 2.499 2.477 2.632
  2012 Jul- 2 to Jul- 6 2.541 2.630 2.655 2.603
  2012 Jul- 9 to Jul-13 2.644 2.615 2.642 2.669 2.687
  2012 Jul-16 to Jul-20 2.729 2.735 2.776 2.841 2.845
  2012 Jul-23 to Jul-27 2.764 2.726 2.716 2.737 2.797
  2012 Jul-30 to Aug- 3 2.818 2.774 2.628 2.642 2.713
  2012 Aug- 6 to Aug-10 2.717 2.782 2.783 2.808 2.806
  2012 Aug-13 to Aug-17 2.812 2.820 2.888 2.904 2.868
  2012 Aug-20 to Aug-24 2.873 2.907 2.938 2.948 2.911
  2012 Aug-27 to Aug-31 2.950 2.933 2.917 2.908 2.973
  2012 Sep- 3 to Sep- 7 2.862 2.853 2.878 2.899
  2012 Sep-10 to Sep-14 2.905 2.921 2.906 2.889 2.932
  2012 Sep-17 to Sep-21 2.860 2.809 2.727 2.781 2.820
  2012 Sep-24 to Sep-28 2.788 2.822 2.874 2.897 2.920
  2012 Oct- 1 to Oct- 5 2.790 2.755 2.682 2.798 2.801
  2012 Oct- 8 to Oct-12 2.762 2.826 2.834 2.859 2.814
  2012 Oct-15 to Oct-19 2.799 2.802 2.764 2.727 2.672
  2012 Oct-22 to Oct-26 2.635 2.591 2.591 2.632 2.642
  2012 Oct-29 to Nov- 2 2.641 2.616 2.630 2.609 2.557
  2012 Nov- 5 to Nov- 9 2.600 2.681 2.576 2.587 2.658
  2012 Nov-12 to Nov-16 2.639 2.626 2.652 2.661 2.682
  2012 Nov-19 to Nov-23 2.732 2.688 2.723 2.720
  2012 Nov-26 to Nov-30 2.704 2.696 2.688 2.733 2.730
  2012 Dec- 3 to Dec- 7 2.725 2.691 2.644 2.604 2.605
  2012 Dec-10 to Dec-14 2.607 2.621 2.654 2.609 2.661
  2012 Dec-17 to Dec-21 2.650 2.684 2.734 2.740 2.716
  2012 Dec-24 to Dec-28 2.726 2.789 2.789 2.759
  2012 Dec-31 to Jan- 4 2.762 2.790 2.794 2.768
  2013 Jan- 7 to Jan-11 2.783 2.803 2.790 2.803 2.754
  2013 Jan-14 to Jan-18 2.772 2.726 2.739 2.783 2.811
  2013 Jan-21 to Jan-25 2.841 2.849 2.877 2.890
  2013 Jan-28 to Feb- 1 2.941 2.976 3.033 3.032 3.206
  2013 Feb- 4 to Feb- 8 3.169 3.205 3.222 3.201 3.257
  2013 Feb-11 to Feb-15 3.225 3.261 3.272 3.316 3.314
  2013 Feb-18 to Feb-22 3.315 3.259 3.234 3.266
  2013 Feb-25 to Mar- 1 3.264 3.199 3.106 3.112 3.089
  2013 Mar- 4 to Mar- 8 3.068 3.120 3.105 3.108 3.184
  2013 Mar-11 to Mar-15 3.143 3.138 3.132 3.130 3.150
  2013 Mar-18 to Mar-22 3.118 3.040 3.102 3.060 3.051
  2013 Mar-25 to Mar-29 3.054 3.103 3.112 3.111
  2013 Apr- 1 to Apr- 5 3.082 3.030 2.908 2.896 2.860
  2013 Apr- 8 to Apr-12 2.904 2.939 2.875 2.840 2.810
  2013 Apr-15 to Apr-19 2.761 2.774 2.721 2.748 2.761
  2013 Apr-22 to Apr-26 2.762 2.717 2.752 2.811 2.827
  2013 Apr-29 to May- 3 2.822 2.802 2.706 2.765 2.807
  2013 May- 6 to May-10 2.850 2.822 2.841 2.868 2.847
  2013 May-13 to May-17 2.808 2.820 2.848 2.863 2.891
  2013 May-20 to May-24 2.892 2.838 2.812 2.818 2.828
  2013 May-27 to May-31 2.845 2.798 2.807 2.755
  2013 Jun- 3 to Jun- 7 2.765 2.799 2.804 2.832 2.856
  2013 Jun-10 to Jun-14 2.836 2.810 2.802 2.849 2.883
  2013 Jun-17 to Jun-21 2.848 2.871 2.883 2.778 2.747
  2013 Jun-24 to Jun-28 2.727 2.725 2.718 2.728 2.716
  2013 Jul- 1 to Jul- 5 2.720 2.763 2.815 2.870
  2013 Jul- 8 to Jul-12 2.862 2.895 2.968 2.971 3.044
  2013 Jul-15 to Jul-19 3.030 3.053 3.038 3.045 3.058
  2013 Jul-22 to Jul-26 3.018 3.029 3.022 2.986 3.003
  2013 Jul-29 to Aug- 2 2.978 2.975 2.996 2.883 2.856
  2013 Aug- 5 to Aug- 9 2.824 2.787 2.751 2.738 2.783
  2013 Aug-12 to Aug-16 2.785 2.819 2.848 2.855 2.846
  2013 Aug-19 to Aug-23 2.816 2.818 2.818 2.838 2.871
  2013 Aug-26 to Aug-30 2.835 2.913 2.962 2.931 2.890
  2013 Sep- 2 to Sep- 6 2.837 2.842 2.822 2.843
  2013 Sep- 9 to Sep-13 2.795 2.725 2.704 2.754 2.757
  2013 Sep-16 to Sep-20 2.707 2.650 2.727 2.680 2.667
  2013 Sep-23 to Sep-27 2.615 2.647 2.657 2.689 2.660
  2013 Sep-30 to Oct- 4 2.628 2.595 2.614 2.622 2.596
  2013 Oct- 7 to Oct-11 2.617 2.622 2.608 2.683 2.653
  2013 Oct-14 to Oct-18 2.649 2.644 2.684 2.634 2.658
  2013 Oct-21 to Oct-25 2.640 2.607 2.543 2.572 2.567
  2013 Oct-28 to Nov- 1 2.610 2.592 2.622 2.587 2.546
  2013 Nov- 4 to Nov- 8 2.527 2.512 2.539 2.499 2.546
  2013 Nov-11 to Nov-15 2.587 2.574 2.613 2.662 2.639
  2013 Nov-18 to Nov-22 2.636 2.620 2.646 2.719 2.711
  2013 Nov-25 to Nov-29 2.674 2.683 2.695 2.695 2.663
  2013 Dec- 2 to Dec- 6 2.694 2.738 2.734 2.727 2.741
  2013 Dec- 9 to Dec-13 2.690 2.696 2.677 2.649 2.644
  2013 Dec-16 to Dec-20 2.659 2.659 2.708 2.747 2.785
  2013 Dec-23 to Dec-27 2.781 2.813 2.815 2.810
  2013 Dec-30 to Jan- 3 2.787 2.786 2.709 2.663
  2014 Jan- 6 to Jan-10 2.660 2.688 2.668 2.655 2.680
  2014 Jan-13 to Jan-17 2.647 2.635 2.642 2.611 2.631
  2014 Jan-20 to Jan-24 2.633 2.688 2.670 2.671
  2014 Jan-27 to Jan-31 2.633 2.638 2.669 2.674 2.631
  2014 Feb- 3 to Feb- 7 2.796 2.793 2.827 2.861 2.924
  2014 Feb-10 to Feb-14 2.904 2.927 2.937 2.948 2.972
  2014 Feb-17 to Feb-21 3.001 2.997 3.021 3.003
  2014 Feb-24 to Feb-28 3.007 2.972 2.986 2.961 2.977
  2014 Mar- 3 to Mar- 7 3.012 2.975 2.930 2.936 2.964
  2014 Mar-10 to Mar-14 2.941 2.957 2.944 2.924 2.950
  2014 Mar-17 to Mar-21 2.873 2.895 2.863 2.889 2.900
  2014 Mar-24 to Mar-28 2.886 2.882 2.906 2.939 2.937
  2014 Mar-31 to Apr- 4 2.918 2.854 2.845 2.888 2.907
  2014 Apr- 7 to Apr-11 2.901 2.953 2.979 2.975 2.976
  2014 Apr-14 to Apr-18 3.003 3.011 3.011 3.023
  2014 Apr-21 to Apr-25 3.045 3.045 3.040 3.045 3.027
  2014 Apr-28 to May- 2 2.986 3.008 2.964 2.908 2.919
  2014 May- 5 to May- 9 2.885 2.865 2.898 2.885 2.878
  2014 May-12 to May-16 2.899 2.916 2.951 2.945 2.956
  2014 May-19 to May-23 2.949 2.950 2.979 2.988 3.007
  2014 May-26 to May-30 2.981 2.988 2.996 2.972
  2014 Jun- 2 to Jun- 6 2.920 2.918 2.903 2.924 2.910
  2014 Jun- 9 to Jun-13 2.953 2.944 2.966 3.044 3.023
  2014 Jun-16 to Jun-20 3.041 3.058 3.066 3.093 3.096
  2014 Jun-23 to Jun-27 3.079 3.097 3.071 3.061 3.074
  2014 Jun-30 to Jul- 4 3.043 3.002 2.987 2.983
  2014 Jul- 7 to Jul-11 2.957 2.941 2.910 2.929 2.881
  2014 Jul-14 to Jul-18 2.897 2.868 2.856 2.856 2.835
  2014 Jul-21 to Jul-25 2.863 2.852 2.839 2.813 2.840
  2014 Jul-28 to Aug- 1 2.826 2.845 2.816 2.798 2.611
  2014 Aug- 4 to Aug- 8 2.600 2.591 2.610 2.643 2.625
  2014 Aug-11 to Aug-15 2.626 2.605 2.627 2.540 2.575
  2014 Aug-18 to Aug-22 2.537 2.564 2.575 2.599 2.589
  2014 Aug-25 to Aug-29 2.595 2.600 2.591 2.591 2.623
  2014 Sep- 1 to Sep- 5 2.510 2.580 2.557 2.539
  2014 Sep- 8 to Sep-12 2.524 2.510


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/10/2014
Next Release Date: 9/17/2014

Referring Pages: