View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1983 Apr- 4 to Apr- 8 29.44 29.71 29.92 30.17 30.38
  1983 Apr-11 to Apr-15 30.26 30.83 30.82 30.67 30.48
  1983 Apr-18 to Apr-22 30.75 30.75 30.70 30.68 30.75
  1983 Apr-25 to Apr-29 30.84 30.71 30.78 30.74 30.63
  1983 May- 2 to May- 6 30.61 30.50 30.42 30.20 30.45
  1983 May- 9 to May-13 30.10 30.31 29.97 29.72 29.80
  1983 May-16 to May-20 30.12 29.91 29.75 29.95 30.30
  1983 May-23 to May-27 30.27 30.05 30.25 30.31 30.19
  1983 May-30 to Jun- 3 30.25 30.33 30.40 30.36
  1983 Jun- 6 to Jun-10 30.35 30.59 30.60 30.49 30.77
  1983 Jun-13 to Jun-17 31.00 31.00 31.30 31.60 31.40
  1983 Jun-20 to Jun-24 31.42 31.18 30.95 31.10 31.20
  1983 Jun-27 to Jul- 1 31.20 31.24 31.20 31.38 31.35
  1983 Jul- 4 to Jul- 8 31.27 31.20 31.40 31.40
  1983 Jul-11 to Jul-15 31.64 31.72 31.87 31.85 31.70
  1983 Jul-18 to Jul-22 31.70 31.62 31.65 31.51 31.46
  1983 Jul-25 to Jul-29 31.40 31.53 31.73 31.82 32.00
  1983 Aug- 1 to Aug- 5 32.12 32.20 32.20 32.14 32.15
  1983 Aug- 8 to Aug-12 32.05 31.94 32.14 31.95 31.99
  1983 Aug-15 to Aug-19 32.00 31.98 31.87 31.72 31.65
  1983 Aug-22 to Aug-26 31.53 31.65 31.57 31.73 31.80
  1983 Aug-29 to Sep- 2 31.66 31.68 31.59 31.60 31.57
  1983 Sep- 5 to Sep- 9 31.36 31.38 31.34 31.21
  1983 Sep-12 to Sep-16 31.15 31.23 31.40 31.48 31.55
  1983 Sep-19 to Sep-23 31.45 31.33 31.39 31.30 31.30
  1983 Sep-26 to Sep-30 31.22 31.11 30.76 30.60 30.36
  1983 Oct- 3 to Oct- 7 29.92 30.18 30.14 30.26 30.47
  1983 Oct-10 to Oct-14 30.85 30.57 30.52 30.66 30.55
  1983 Oct-17 to Oct-21 30.61 30.68 30.32 30.30 30.33
  1983 Oct-24 to Oct-28 30.44 30.43 30.23 30.31 30.26
  1983 Oct-31 to Nov- 4 30.37 30.38 30.35 30.42 30.46
  1983 Nov- 7 to Nov-11 30.39 30.38 30.38 30.26 30.14
  1983 Nov-14 to Nov-18 30.15 30.17 29.95 28.95 29.19
  1983 Nov-21 to Nov-25 29.14 29.04 29.19
  1983 Nov-28 to Dec- 2 29.69 29.39 29.23 29.28 29.38
  1983 Dec- 5 to Dec- 9 29.30 29.29 29.06 29.27 29.31
  1983 Dec-12 to Dec-16 29.27 29.21 29.28 29.11 28.57
  1983 Dec-19 to Dec-23 28.38 28.76 28.88 29.08 29.44
  1983 Dec-26 to Dec-30 29.85 29.98 29.66 29.60
  1984 Jan- 2 to Jan- 6 29.40 29.50 29.30 29.18
  1984 Jan- 9 to Jan-13 29.47 29.45 29.46 29.54 29.58
  1984 Jan-16 to Jan-20 29.72 29.57 29.79 29.85 29.89
  1984 Jan-23 to Jan-27 29.52 29.70 29.78 29.95 30.14
  1984 Jan-30 to Feb- 3 29.89 29.98 30.30 30.19 30.11
  1984 Feb- 6 to Feb-10 30.16 30.04 30.04 29.83 29.83
  1984 Feb-13 to Feb-17 29.63 29.74 29.83 29.91 29.90
  1984 Feb-20 to Feb-24 29.79 29.79 29.92 30.10
  1984 Feb-27 to Mar- 2 30.79 30.45 30.55 30.73 30.70
  1984 Mar- 5 to Mar- 9 30.78 30.73 30.75 30.80 30.99
  1984 Mar-12 to Mar-16 30.91 30.86 30.91 30.85 30.64
  1984 Mar-19 to Mar-23 30.49 30.52 30.42 30.55 30.61
  1984 Mar-26 to Mar-30 30.59 30.72 30.65 30.86 30.85
  1984 Apr- 2 to Apr- 6 30.80 30.85 30.81 30.78 30.75
  1984 Apr- 9 to Apr-13 30.72 30.78 30.80 30.70 30.68
  1984 Apr-16 to Apr-20 30.69 30.66 30.50 30.52
  1984 Apr-23 to Apr-27 30.57 30.63 30.55 30.48 30.43
  1984 Apr-30 to May- 4 30.26 30.29 30.17 30.16 30.25
  1984 May- 7 to May-11 30.16 30.22 30.34 30.34 30.36
  1984 May-14 to May-18 30.59 30.60 30.98 30.73 30.75
  1984 May-21 to May-25 30.93 30.67 30.60 30.75 30.88
  1984 May-28 to Jun- 1 30.71 30.81 30.83 30.70
  1984 Jun- 4 to Jun- 8 30.75 30.73 30.55 30.40 30.37
  1984 Jun-11 to Jun-15 30.15 30.17 30.10 30.18 30.03
  1984 Jun-18 to Jun-22 29.79 29.87 29.74 29.34 29.26
  1984 Jun-25 to Jun-29 29.55 29.36 29.25 29.56 29.75
  1984 Jul- 2 to Jul- 6 29.59 29.50 29.57 29.65
  1984 Jul- 9 to Jul-13 29.47 29.40 29.35 29.08 28.95
  1984 Jul-16 to Jul-20 28.88 28.99 28.82 28.69 28.48
  1984 Jul-23 to Jul-27 28.35 28.15 28.00 27.77 27.70
  1984 Jul-30 to Aug- 3 27.64 27.60 28.13 29.07 28.78
  1984 Aug- 6 to Aug-10 29.12 29.31 29.38 29.35 29.08
  1984 Aug-13 to Aug-17 29.15 29.25 29.19 28.99 29.03
  1984 Aug-20 to Aug-24 29.44 29.69 29.88 29.77 29.91
  1984 Aug-27 to Aug-31 29.86 29.87 29.75 29.28 29.23
  1984 Sep- 3 to Sep- 7 29.04 28.88 29.28 29.22
  1984 Sep-10 to Sep-14 29.36 29.53 29.31 29.35 29.28
  1984 Sep-17 to Sep-21 29.20 29.24 29.62 29.58 29.47
  1984 Sep-24 to Sep-28 29.48 29.55 29.54 29.58 29.66
  1984 Oct- 1 to Oct- 5 29.69 29.62 29.54 29.47 29.40
  1984 Oct- 8 to Oct-12 29.37 29.45 29.33 29.28 29.06
  1984 Oct-15 to Oct-19 28.79 28.67 27.85 27.54 27.70
  1984 Oct-22 to Oct-26 28.45 28.36 28.51 28.65 28.58
  1984 Oct-29 to Nov- 2 28.41 28.22 28.46 28.74 28.65
  1984 Nov- 5 to Nov- 9 28.55 28.70 28.73 28.68 28.53
  1984 Nov-12 to Nov-16 28.42 28.46 28.44 28.23 28.08
  1984 Nov-19 to Nov-23 27.83 27.85 27.74
  1984 Nov-26 to Nov-30 27.16 27.31 27.32 27.48 27.31
  1984 Dec- 3 to Dec- 7 27.30 27.52 27.70 27.68 27.46
  1984 Dec-10 to Dec-14 27.45 27.25 26.72 26.57 26.45
  1984 Dec-17 to Dec-21 26.80 26.79 26.38 26.33 26.50
  1984 Dec-24 to Dec-28 26.79 26.34 26.41
  1984 Dec-31 to Jan- 4 25.92 25.84 25.18
  1985 Jan- 7 to Jan-11 25.56 25.48 25.43 25.76 25.77
  1985 Jan-14 to Jan-18 26.12 25.91 25.62 25.69 25.68
  1985 Jan-21 to Jan-25 25.97 25.55 25.38 25.28 25.25
  1985 Jan-28 to Feb- 1 25.23 25.38 25.67 26.41 26.74
  1985 Feb- 4 to Feb- 8 26.52 26.78 27.07 27.21 27.59
  1985 Feb-11 to Feb-15 28.04 27.36 27.82 27.80 27.80
  1985 Feb-18 to Feb-22 27.29 27.18 27.14 26.76
  1985 Feb-25 to Mar- 1 26.44 26.79 26.69 26.73 27.20
  1985 Mar- 4 to Mar- 8 27.74 27.55 27.77 28.08 27.74
  1985 Mar-11 to Mar-15 27.57 27.92 28.06 28.19 28.32
  1985 Mar-18 to Mar-22 28.85 28.80 28.98 28.34 28.24
  1985 Mar-25 to Mar-29 28.09 28.45 28.16 28.25 28.29
  1985 Apr- 1 to Apr- 5 28.72 28.85 28.82 28.90
  1985 Apr- 8 to Apr-12 29.09 29.05 29.24 28.94 28.68
  1985 Apr-15 to Apr-19 29.14 29.04 28.95 29.02 29.31
  1985 Apr-22 to Apr-26 29.80 28.32 27.93 27.87 27.94
  1985 Apr-29 to May- 3 27.66 27.63 27.33 27.36 27.29
  1985 May- 6 to May-10 27.19 27.31 27.17 27.58 27.38
  1985 May-13 to May-17 27.59 27.66 27.79 27.93 27.80
  1985 May-20 to May-24 27.90 28.00 27.10 27.60 27.70
  1985 May-27 to May-31 27.57 27.64 27.92 27.84
  1985 Jun- 3 to Jun- 7 27.48 27.47 27.02 27.08 26.92
  1985 Jun-10 to Jun-14 26.81 26.95 27.01 27.41 27.29
  1985 Jun-17 to Jun-21 27.23 27.22 27.30 27.20 26.92
  1985 Jun-24 to Jun-28 26.89 26.75 26.94 27.09 26.87
  1985 Jul- 1 to Jul- 5 26.68 26.94 26.91
  1985 Jul- 8 to Jul-12 26.99 27.45 27.55 27.37 27.11
  1985 Jul-15 to Jul-19 27.31 27.37 27.48 27.49 27.40
  1985 Jul-22 to Jul-26 27.70 27.16 27.34 27.31 27.30
  1985 Jul-29 to Aug- 2 27.36 27.34 27.12 27.19 27.31
  1985 Aug- 5 to Aug- 9 27.33 27.26 27.27 27.31 27.37
  1985 Aug-12 to Aug-16 27.58 27.61 27.73 28.06 28.03
  1985 Aug-19 to Aug-23 27.99 28.09 27.88 27.97 27.95
  1985 Aug-26 to Aug-30 28.10 28.08 28.10 27.94 28.08
  1985 Sep- 2 to Sep- 6 28.28 28.27 27.97 27.75
  1985 Sep- 9 to Sep-13 27.64 27.89 27.88 28.04 28.01
  1985 Sep-16 to Sep-20 27.92 28.08 28.10 28.20 28.72
  1985 Sep-23 to Sep-27 28.05 28.23 28.42 28.90 28.93
  1985 Sep-30 to Oct- 4 29.08 29.03 29.26 29.31 29.00
  1985 Oct- 7 to Oct-11 29.16 29.27 28.98 28.66 28.73
  1985 Oct-14 to Oct-18 29.06 29.35 29.36 29.55 29.52
  1985 Oct-21 to Oct-25 29.97 30.28 29.33 29.59 29.65
  1985 Oct-28 to Nov- 1 30.17 30.22 30.12 30.38 30.39
  1985 Nov- 4 to Nov- 8 30.19 29.96 30.34 30.39 30.45
  1985 Nov-11 to Nov-15 30.69 30.82 31.04 31.35 30.97
  1985 Nov-18 to Nov-22 30.93 31.31 31.72 30.82 30.91
  1985 Nov-25 to Nov-29 31.01 30.74 29.75
  1985 Dec- 2 to Dec- 6 29.75 29.06 28.64 28.88 28.74
  1985 Dec- 9 to Dec-13 27.51 25.23 26.78 27.25 27.37
  1985 Dec-16 to Dec-20 27.27 26.42 26.53 26.07 25.77
  1985 Dec-23 to Dec-27 25.57 26.22 26.89
  1985 Dec-30 to Jan- 3 26.66 26.30 25.56 25.97
  1986 Jan- 6 to Jan-10 26.57 26.20 25.93 25.90 25.79
  1986 Jan-13 to Jan-17 25.08 24.96 25.15 24.11 23.55
  1986 Jan-20 to Jan-24 21.27 20.59 20.39 19.82 19.50
  1986 Jan-27 to Jan-31 20.83 20.17 19.66 19.66 18.83
  1986 Feb- 3 to Feb- 7 17.36 15.44 16.16 16.45 17.68
  1986 Feb-10 to Feb-14 16.78 16.55 15.73 16.47 16.01
  1986 Feb-17 to Feb-21 14.77 15.12 14.17 13.53
  1986 Feb-24 to Feb-28 15.11 14.55 14.60 13.95 13.26
  1986 Mar- 3 to Mar- 7 12.27 11.98 12.09 13.16 12.28
  1986 Mar-10 to Mar-14 12.85 13.10 14.01 12.65 12.72
  1986 Mar-17 to Mar-21 13.20 13.73 13.28 12.78 13.94
  1986 Mar-24 to Mar-28 12.13 12.25 12.02 11.44
  1986 Mar-31 to Apr- 4 10.42 11.27 11.52 11.75 12.74
  1986 Apr- 7 to Apr-11 14.33 12.47 13.00 13.48 13.61
  1986 Apr-14 to Apr-18 12.97 12.70 11.43 11.83 11.92
  1986 Apr-21 to Apr-25 12.57 13.20 13.21 12.98 13.39
  1986 Apr-28 to May- 2 13.36 13.51 13.34 13.81 14.73
  1986 May- 5 to May- 9 14.33 14.32 15.21 15.74 15.86
  1986 May-12 to May-16 15.77 15.89 15.51 15.68 16.16
  1986 May-19 to May-23 17.16 16.04 14.82 15.16 15.59
  1986 May-26 to May-30 15.10 14.83 14.54 14.30
  1986 Jun- 2 to Jun- 6 13.81 13.87 13.10 13.23 12.76
  1986 Jun- 9 to Jun-13 12.63 12.56 13.49 13.66 13.81
  1986 Jun-16 to Jun-20 13.66 13.74 13.65 13.76 14.69
  1986 Jun-23 to Jun-27 13.00 12.88 13.26 13.14 13.40
  1986 Jun-30 to Jul- 4 12.78 12.38 11.99
  1986 Jul- 7 to Jul-11 11.19 11.22 10.77 11.25 11.13
  1986 Jul-14 to Jul-18 11.04 12.11 12.61 12.40 12.86
  1986 Jul-21 to Jul-25 13.09 11.07 10.85 11.05 10.90
  1986 Jul-28 to Aug- 1 11.07 11.41 11.73 11.15 11.55
  1986 Aug- 4 to Aug- 8 13.29 15.02 14.97 15.32 14.83
  1986 Aug-11 to Aug-15 14.91 15.35 15.28 15.42 15.82
  1986 Aug-18 to Aug-22 15.61 14.87 15.26 15.46 15.49
  1986 Aug-25 to Aug-29 15.51 15.83 15.79 15.81 15.90
  1986 Sep- 1 to Sep- 5 16.46 16.13 16.21 16.37
  1986 Sep- 8 to Sep-12 15.62 15.27 14.88 14.99 15.06
  1986 Sep-15 to Sep-19 14.34 13.97 14.00 14.56 14.48
  1986 Sep-22 to Sep-26 13.97 14.45 14.57 14.27 14.43
  1986 Sep-29 to Oct- 3 14.89 14.77 15.16 15.36 14.87
  1986 Oct- 6 to Oct-10 14.82 15.40 15.41 15.10 14.93
  1986 Oct-13 to Oct-17 14.37 14.60 14.85 14.53 14.80
  1986 Oct-20 to Oct-24 15.13 15.19 15.19 15.08 15.02
  1986 Oct-27 to Oct-31 14.41 14.13 13.73 15.04 15.27
  1986 Nov- 3 to Nov- 7 14.71 14.96 14.96 15.08 15.17
  1986 Nov-10 to Nov-14 15.34 15.41 15.35 15.51 15.64
  1986 Nov-17 to Nov-21 15.62 15.59 15.48 15.08 15.38
  1986 Nov-24 to Nov-28 14.99 14.95 15.00
  1986 Dec- 1 to Dec- 5 15.31 15.19 15.12 15.20 15.13
  1986 Dec- 8 to Dec-12 15.03 15.00 15.13 15.50 16.10
  1986 Dec-15 to Dec-19 16.36 16.10 15.86 16.06 16.21
  1986 Dec-22 to Dec-26 17.22 16.91 17.27
  1986 Dec-29 to Jan- 2 17.65 17.65 17.94 18.13
  1987 Jan- 5 to Jan- 9 17.95 18.22 18.25 18.57 18.77
  1987 Jan-12 to Jan-16 19.01 18.89 19.13 19.14 19.10
  1987 Jan-19 to Jan-23 18.70 18.72 18.69 18.87 18.76
  1987 Jan-26 to Jan-30 18.64 18.47 18.58 18.66 18.75
  1987 Feb- 2 to Feb- 6 18.54 18.36 18.26 18.58 18.44
  1987 Feb- 9 to Feb-13 18.34 18.45 18.06 17.98 17.85
  1987 Feb-16 to Feb-20 17.79 17.40 17.44 17.77
  1987 Feb-23 to Feb-27 17.08 16.73 16.40 16.78 16.60
  1987 Mar- 2 to Mar- 6 16.39 17.35 17.51 17.75 18.13
  1987 Mar- 9 to Mar-13 18.04 18.12 18.35 18.39 18.36
  1987 Mar-16 to Mar-20 18.64 18.87 18.69 18.60 18.67
  1987 Mar-23 to Mar-27 18.27 18.71 18.47 18.63 18.62
  1987 Mar-30 to Apr- 3 18.69 18.83 18.78 18.91 18.70
  1987 Apr- 6 to Apr-10 18.67 18.84 18.65 18.59 18.11
  1987 Apr-13 to Apr-17 18.01 17.98 18.47 18.64
  1987 Apr-20 to Apr-24 18.65 19.03 18.39 18.59 18.68
  1987 Apr-27 to May- 1 18.83 18.84 18.60 18.73 18.83
  1987 May- 4 to May- 8 18.92 19.05 19.23 19.13 19.26
  1987 May-11 to May-15 19.41 19.27 19.41 19.56 19.80
  1987 May-18 to May-22 19.89 19.87 19.03 19.24 19.35
  1987 May-25 to May-29 19.42 19.37 19.26 19.38
  1987 Jun- 1 to Jun- 5 19.56 19.69 19.86 19.81 19.79
  1987 Jun- 8 to Jun-12 19.90 19.82 19.82 19.85 19.91
  1987 Jun-15 to Jun-19 20.06 20.27 20.39 20.52 20.66
  1987 Jun-22 to Jun-26 20.48 19.57 19.40 19.64 20.24
  1987 Jun-29 to Jul- 3 20.35 20.29 20.48 20.61
  1987 Jul- 6 to Jul-10 20.93 20.74 20.88 21.23 21.33
  1987 Jul-13 to Jul-17 21.40 21.58 22.15 22.34 22.39
  1987 Jul-20 to Jul-24 22.20 21.70 21.55 21.23 20.57
  1987 Jul-27 to Jul-31 20.49 21.32 21.44 21.36 21.37
  1987 Aug- 3 to Aug- 7 22.16 21.97 21.29 21.14 20.99
  1987 Aug-10 to Aug-14 20.73 20.99 20.99 20.77 20.57
  1987 Aug-17 to Aug-21 19.83 19.90 19.63 19.42 18.90
  1987 Aug-24 to Aug-28 18.60 18.64 19.46 19.64 19.39
  1987 Aug-31 to Sep- 4 19.73 19.63 19.64 19.50 19.32
  1987 Sep- 7 to Sep-11 18.94 19.38 19.67 19.40
  1987 Sep-14 to Sep-18 19.61 19.70 19.73 19.56 19.55
  1987 Sep-21 to Sep-25 19.73 19.25 19.68 19.65 19.46
  1987 Sep-28 to Oct- 2 19.45 19.54 19.59 19.62 19.86
  1987 Oct- 5 to Oct- 9 19.82 19.44 19.66 19.59 19.70
  1987 Oct-12 to Oct-16 19.65 19.70 19.77 19.75 20.22
  1987 Oct-19 to Oct-23 19.80 19.87 20.05 20.20 20.16
  1987 Oct-26 to Oct-30 19.99 20.12 20.08 19.97 19.96
  1987 Nov- 2 to Nov- 6 19.62 19.49 19.07 18.98 18.80
  1987 Nov- 9 to Nov-13 18.63 18.94 18.90 18.91 18.93
  1987 Nov-16 to Nov-20 18.65 18.40 18.64 18.57 18.93
  1987 Nov-23 to Nov-27 18.78 18.71 18.62
  1987 Nov-30 to Dec- 4 18.51 18.46 18.56 18.87 18.74
  1987 Dec- 7 to Dec-11 18.25 18.08 18.55 18.51 18.31
  1987 Dec-14 to Dec-18 17.44 16.63 15.96 15.84 15.58
  1987 Dec-21 to Dec-25 15.16 16.61 16.64 16.52
  1987 Dec-28 to Jan- 1 16.42 16.93 16.89 16.70
  1988 Jan- 4 to Jan- 8 17.69 17.85 17.82 17.39 17.31
  1988 Jan-11 to Jan-15 16.75 16.63 16.59 17.21 16.95
  1988 Jan-18 to Jan-22 17.33 17.35 17.25 17.18 17.01
  1988 Jan-25 to Jan-29 17.09 17.04 16.71 16.96 16.94
  1988 Feb- 1 to Feb- 5 16.82 16.94 17.14 17.14 17.28
  1988 Feb- 8 to Feb-12 17.66 17.42 17.13 17.11 16.75
  1988 Feb-15 to Feb-19 16.67 16.61 16.45 16.70
  1988 Feb-22 to Feb-26 16.62 16.60 16.46 15.92 15.78
  1988 Feb-29 to Mar- 4 16.01 15.72 15.67 15.50 15.59
  1988 Mar- 7 to Mar-11 15.37 15.45 15.49 16.00 16.29
  1988 Mar-14 to Mar-18 15.59 15.68 16.00 16.28 16.58
  1988 Mar-21 to Mar-25 16.49 16.09 16.86 16.96 17.03
  1988 Mar-28 to Apr- 1 17.10 16.98 17.08 17.08
  1988 Apr- 4 to Apr- 8 17.01 16.79 16.81 17.06 16.88
  1988 Apr-11 to Apr-15 17.89 18.09 18.12 18.30 18.37
  1988 Apr-18 to Apr-22 18.52 18.03 17.74 18.36 18.30
  1988 Apr-25 to Apr-29 18.40 18.60 18.27 17.98 17.99
  1988 May- 2 to May- 6 17.14 17.37 17.20 17.39 17.74
  1988 May- 9 to May-13 17.54 17.46 17.49 17.48 17.49
  1988 May-16 to May-20 17.66 17.76 17.43 17.45 17.17
  1988 May-23 to May-27 17.35 17.40 17.37 17.54 17.43
  1988 May-30 to Jun- 3 17.51 17.58 17.65 17.50
  1988 Jun- 6 to Jun-10 17.26 17.37 17.33 17.07 16.73
  1988 Jun-13 to Jun-17 16.43 16.83 16.53 16.66 16.45
  1988 Jun-20 to Jun-24 16.00 15.89 16.44 16.37 16.01
  1988 Jun-27 to Jul- 1 15.86 15.78 15.43 15.16 14.94
  1988 Jul- 4 to Jul- 8 15.09 15.36 15.83 15.46
  1988 Jul-11 to Jul-15 14.78 14.72 14.44 14.76 14.86
  1988 Jul-18 to Jul-22 15.70 15.23 15.66 16.39 16.38
  1988 Jul-25 to Jul-29 16.05 15.96 16.16 16.15 16.31
  1988 Aug- 1 to Aug- 5 16.08 15.61 15.26 15.03 15.26
  1988 Aug- 8 to Aug-12 15.87 15.68 15.71 15.76 15.52
  1988 Aug-15 to Aug-19 15.61 15.49 15.47 15.57 15.73
  1988 Aug-22 to Aug-26 15.76 15.70 15.68 15.31 15.34
  1988 Aug-29 to Sep- 2 15.22 15.27 15.18 15.08 14.79
  1988 Sep- 5 to Sep- 9 14.24 14.16 14.48 14.18
  1988 Sep-12 to Sep-16 14.49 14.56 15.40 14.90 14.57
  1988 Sep-19 to Sep-23 14.73 15.04 14.56 14.65 14.18
  1988 Sep-26 to Sep-30 14.20 14.14 14.11 13.92 13.37
  1988 Oct- 3 to Oct- 7 13.06 13.07 12.60 12.66 12.94
  1988 Oct-10 to Oct-14 13.60 13.55 14.11 14.21 14.92
  1988 Oct-17 to Oct-21 15.21 14.61 15.40 14.60 14.37
  1988 Oct-24 to Oct-28 13.17 13.26 13.41 13.68 13.85
  1988 Oct-31 to Nov- 4 13.58 13.44 13.75 13.90 14.04
  1988 Nov- 7 to Nov-11 14.06 13.80 13.86 13.98 13.95
  1988 Nov-14 to Nov-18 14.27 13.90 13.67 13.29 13.60
  1988 Nov-21 to Nov-25 12.98 13.86 13.97
  1988 Nov-28 to Dec- 2 15.03 14.92 15.32 15.61 15.64
  1988 Dec- 5 to Dec- 9 15.34 15.46 15.74 15.44 15.84
  1988 Dec-12 to Dec-16 16.06 16.00 16.37 16.35 16.72
  1988 Dec-19 to Dec-23 16.31 17.73 16.30 16.49 16.61
  1988 Dec-26 to Dec-30 16.95 16.97 16.77 17.24
  1989 Jan- 2 to Jan- 6 17.36 17.08 17.42 17.55
  1989 Jan- 9 to Jan-13 17.72 17.69 18.14 18.17 18.48
  1989 Jan-16 to Jan-20 18.88 18.95 19.26 19.28 18.86
  1989 Jan-23 to Jan-27 17.33 17.54 18.12 17.72 17.74
  1989 Jan-30 to Feb- 3 17.29 17.03 17.51 17.73 17.53
  1989 Feb- 6 to Feb-10 17.38 17.70 17.49 17.39 17.11
  1989 Feb-13 to Feb-17 17.59 17.42 18.25 18.33 18.56
  1989 Feb-20 to Feb-24 18.59 17.84 17.83 18.07
  1989 Feb-27 to Mar- 3 18.14 18.15 18.28 18.72 18.56
  1989 Mar- 6 to Mar-10 18.67 18.30 18.54 18.52 18.50
  1989 Mar-13 to Mar-17 19.03 19.29 19.77 19.84 20.33
  1989 Mar-20 to Mar-24 19.51 20.05 20.04 20.15
  1989 Mar-27 to Mar-31 20.53 19.91 20.20 20.81 20.19
  1989 Apr- 3 to Apr- 7 19.95 20.42 19.99 19.80 20.02
  1989 Apr-10 to Apr-14 20.59 20.63 20.64 20.29 20.69
  1989 Apr-17 to Apr-21 21.22 21.51 22.61 24.65 21.32
  1989 Apr-24 to Apr-28 20.61 21.41 21.19 20.92 20.42
  1989 May- 1 to May- 5 20.66 19.80 20.10 20.58 20.02
  1989 May- 8 to May-12 19.44 19.76 19.52 20.06 20.09
  1989 May-15 to May-19 20.51 20.70 20.13 20.20 20.60
  1989 May-22 to May-26 20.93 19.04 19.66 19.48 19.52
  1989 May-29 to Jun- 2 19.95 19.90 19.81 20.14
  1989 Jun- 5 to Jun- 9 20.52 20.46 19.67 20.00 19.88
  1989 Jun-12 to Jun-16 19.26 19.34 20.23 20.57 19.95
  1989 Jun-19 to Jun-23 20.86 19.53 19.31 19.30 19.71
  1989 Jun-26 to Jun-30 20.25 20.48 20.03 20.26 20.27
  1989 Jul- 3 to Jul- 7 20.79 20.30 20.75
  1989 Jul-10 to Jul-14 20.36 20.53 20.15 20.35 20.32
  1989 Jul-17 to Jul-21 20.45 20.34 19.85 19.90 19.51
  1989 Jul-24 to Jul-28 18.74 18.54 18.30 18.12 17.93
  1989 Jul-31 to Aug- 4 18.31 18.03 18.28 18.21 18.03
  1989 Aug- 7 to Aug-11 17.91 18.12 18.21 18.59 18.48
  1989 Aug-14 to Aug-18 18.58 18.68 18.97 18.68 18.80
  1989 Aug-21 to Aug-25 19.08 19.08 18.80 18.61 18.51
  1989 Aug-28 to Sep- 1 18.64 18.64 18.83 18.83 18.85
  1989 Sep- 4 to Sep- 8 19.05 19.28 19.41 19.75
  1989 Sep-11 to Sep-15 19.76 19.70 19.86 19.72 19.96
  1989 Sep-18 to Sep-22 19.88 19.56 19.64 19.62 19.28
  1989 Sep-25 to Sep-29 19.46 19.53 19.59 19.86 20.13
  1989 Oct- 2 to Oct- 6 20.01 20.13 20.15 19.96 19.87
  1989 Oct- 9 to Oct-13 20.02 20.17 20.25 20.47 20.89
  1989 Oct-16 to Oct-20 20.59 20.75 20.56 20.42 19.98
  1989 Oct-23 to Oct-27 19.76 19.72 19.62 19.38 19.77
  1989 Oct-30 to Nov- 3 19.72 19.94 20.07 20.01 20.21
  1989 Nov- 6 to Nov-10 20.10 20.02 19.87 19.92 19.84
  1989 Nov-13 to Nov-17 19.59 19.50 19.67 19.86 19.91
  1989 Nov-20 to Nov-24 19.99 19.96 19.82 19.82
  1989 Nov-27 to Dec- 1 19.63 19.25 19.40 19.89 20.30
  1989 Dec- 4 to Dec- 8 20.25 20.34 20.47 20.51 20.48
  1989 Dec-11 to Dec-15 20.70 20.65 20.77 20.65 21.10
  1989 Dec-18 to Dec-22 22.22 22.33 21.21 21.52 21.29
  1989 Dec-25 to Dec-29 21.91 21.78 21.50 21.82
  1990 Jan- 1 to Jan- 5 22.89 23.68 23.41 23.08
  1990 Jan- 8 to Jan-12 21.62 22.07 22.90 23.14 23.13
  1990 Jan-15 to Jan-19 22.36 22.78 22.10 22.76 23.67
  1990 Jan-22 to Jan-26 22.55 21.60 21.59 22.24 22.56
  1990 Jan-29 to Feb- 2 22.80 22.46 22.68 22.70 23.02
  1990 Feb- 5 to Feb- 9 22.39 22.51 22.32 22.09 21.74
  1990 Feb-12 to Feb-16 22.03 21.90 22.07 22.84 22.42
  1990 Feb-19 to Feb-23 22.19 21.74 21.75 21.42
  1990 Feb-26 to Mar- 2 21.79 21.58 21.54 21.17 21.35
  1990 Mar- 5 to Mar- 9 21.58 21.30 20.93 20.78 20.43
  1990 Mar-12 to Mar-16 20.24 20.22 20.05 20.38 20.07
  1990 Mar-19 to Mar-23 19.60 19.28 19.96 20.00 20.39
  1990 Mar-26 to Mar-30 20.46 20.48 20.08 20.03 20.28
  1990 Apr- 2 to Apr- 6 20.48 20.30 19.78 19.43 19.15
  1990 Apr- 9 to Apr-13 18.44 17.68 18.06 17.78
  1990 Apr-16 to Apr-20 17.85 17.44 16.96 18.06 17.95
  1990 Apr-23 to Apr-27 19.07 19.00 18.66 18.47 18.54
  1990 Apr-30 to May- 4 18.54 18.81 18.68 17.99 17.98
  1990 May- 7 to May-11 18.27 18.28 18.99 19.02 18.95
  1990 May-14 to May-18 19.71 19.59 19.03 18.87 18.73
  1990 May-21 to May-25 18.26 17.68 18.14 17.83 17.80
  1990 May-28 to Jun- 1 17.98 18.08 17.40 17.50
  1990 Jun- 4 to Jun- 8 17.14 16.68 16.92 16.67 16.78
  1990 Jun-11 to Jun-15 16.82 17.51 17.58 17.13 16.62
  1990 Jun-18 to Jun-22 15.94 15.65 15.30 16.94 17.46
  1990 Jun-25 to Jun-29 17.38 17.14 16.68 17.15 17.07
  1990 Jul- 2 to Jul- 6 16.72 16.80 16.50 16.47
  1990 Jul- 9 to Jul-13 16.58 16.94 17.47 18.46 18.36
  1990 Jul-16 to Jul-20 18.67 18.65 18.55 18.99 19.61
  1990 Jul-23 to Jul-27 20.50 20.56 20.38 20.30 20.04
  1990 Jul-30 to Aug- 3 20.21 20.69 21.54 23.11 24.49
  1990 Aug- 6 to Aug-10 28.05 28.31 25.96 25.67 26.23
  1990 Aug-13 to Aug-17 26.42 26.46 27.36 28.63
  1990 Aug-20 to Aug-24 28.56 28.41 31.22 31.93 30.91
  1990 Aug-27 to Aug-31 26.91 27.88 25.92 26.77 27.32
  1990 Sep- 3 to Sep- 7 29.12 29.77 31.43 30.04
  1990 Sep-10 to Sep-14 31.30 30.76 30.97 31.07 31.76
  1990 Sep-17 to Sep-21 33.63 33.41 33.18 34.71 35.43
  1990 Sep-24 to Sep-28 38.25 37.53 38.67 39.54 39.51
  1990 Oct- 1 to Oct- 5 37.09 33.95 37.32 36.93 37.99
  1990 Oct- 8 to Oct-12 38.95 40.40 38.69 40.42 39.69
  1990 Oct-15 to Oct-19 37.95 38.89 36.72 36.80 33.79
  1990 Oct-22 to Oct-26 28.38 29.37 31.08 34.25 33.01
  1990 Oct-29 to Nov- 2 34.68 34.54 35.23 35.17 34.00
  1990 Nov- 5 to Nov- 9 31.96 32.63 35.31 35.53 33.89
  1990 Nov-12 to Nov-16 31.87 33.12 31.16 31.12 29.78
  1990 Nov-19 to Nov-23 31.50 28.91 29.63 31.90
  1990 Nov-26 to Nov-30 32.95 32.86 33.28 32.91 28.85
  1990 Dec- 3 to Dec- 7 29.15 30.66 27.29 26.40 26.58
  1990 Dec-10 to Dec-14 26.90 26.41 25.35 26.42 26.55
  1990 Dec-17 to Dec-21 27.05 27.86 26.93 26.39 25.92
  1990 Dec-24 to Dec-28 27.22 27.01 27.57
  1990 Dec-31 to Jan- 4 28.44 26.49 25.48 24.90
  1991 Jan- 7 to Jan-11 27.65 27.17 27.26 27.71 27.29
  1991 Jan-14 to Jan-18 30.78 30.07 32.00 21.44 19.25
  1991 Jan-21 to Jan-25 21.30 24.18 22.04 21.71 21.35
  1991 Jan-28 to Feb- 1 20.96 21.85 20.97 21.54 21.34
  1991 Feb- 4 to Feb- 8 21.14 20.66 21.49 21.22 21.92
  1991 Feb-11 to Feb-15 22.47 22.93 22.56 22.32 20.88
  1991 Feb-18 to Feb-22 20.07 20.48 18.50 17.91
  1991 Feb-25 to Mar- 1 17.94 18.37 18.86 19.16 19.38
  1991 Mar- 4 to Mar- 8 20.25 20.43 19.73 19.42 19.31
  1991 Mar-11 to Mar-15 18.99 19.68 20.45 20.27 20.01
  1991 Mar-18 to Mar-22 19.76 20.61 20.38 20.49 20.10
  1991 Mar-25 to Mar-29 19.62 19.76 19.41 19.63
  1991 Apr- 1 to Apr- 5 19.29 19.70 19.47 19.98 19.96
  1991 Apr- 8 to Apr-12 20.31 20.26 21.05 20.89 21.48
  1991 Apr-15 to Apr-19 21.91 21.64 21.71 21.08 21.13
  1991 Apr-22 to Apr-26 21.62 20.88 20.94 21.15 21.28
  1991 Apr-29 to May- 3 21.26 20.96 21.25 21.17 21.37
  1991 May- 6 to May-10 21.68 21.63 21.78 21.93 21.27
  1991 May-13 to May-17 20.91 20.74 20.92 20.89 21.18
  1991 May-20 to May-24 21.37 21.40 20.83 21.02 21.19
  1991 May-27 to May-31 21.33 21.11 21.32 21.13
  1991 Jun- 3 to Jun- 7 21.13 21.02 20.47 20.33 20.28
  1991 Jun-10 to Jun-14 19.84 19.96 20.05 19.71 19.67
  1991 Jun-17 to Jun-21 19.94 20.13 19.99 20.15 20.23
  1991 Jun-24 to Jun-28 19.98 20.05 20.08 20.48 20.56
  1991 Jul- 1 to Jul- 5 20.76 20.82 20.67 20.89
  1991 Jul- 8 to Jul-12 21.24 21.29 21.43 21.29 21.72
  1991 Jul-15 to Jul-19 21.47 21.65 22.14 21.94 22.16
  1991 Jul-22 to Jul-26 21.72 21.32 21.52 21.46 21.48
  1991 Jul-29 to Aug- 2 21.35 21.42 21.68 21.27 21.32
  1991 Aug- 5 to Aug- 9 21.47 21.37 21.36 21.58 21.62
  1991 Aug-12 to Aug-16 21.69 21.58 21.27 21.44 21.30
  1991 Aug-19 to Aug-23 22.47 22.27 21.55 21.72 21.81
  1991 Aug-26 to Aug-30 21.97 21.98 21.74 21.97 22.26
  1991 Sep- 2 to Sep- 6 22.24 21.81 21.69 21.57
  1991 Sep- 9 to Sep-13 21.33 21.41 21.64 21.53 21.68
  1991 Sep-16 to Sep-20 21.82 21.62 21.84 21.76 21.97
  1991 Sep-23 to Sep-27 22.07 22.19 22.21 22.21 22.32
  1991 Sep-30 to Oct- 4 22.23 22.22 22.33 22.67 22.61
  1991 Oct- 7 to Oct-11 22.98 22.99 23.16 22.98 23.09
  1991 Oct-14 to Oct-18 23.46 23.86 23.67 23.93 24.14
  1991 Oct-21 to Oct-25 24.04 23.48 23.26 23.49 23.12
  1991 Oct-28 to Nov- 1 23.21 23.11 23.11 23.37 23.82
  1991 Nov- 4 to Nov- 8 23.80 23.78 23.40 23.20 23.01
  1991 Nov-11 to Nov-15 22.58 22.50 22.35 22.52 22.79
  1991 Nov-18 to Nov-22 22.40 22.00 22.22 21.78 21.21
  1991 Nov-25 to Nov-29 21.42 21.02 21.35 21.48
  1991 Dec- 2 to Dec- 6 21.08 20.51 20.76 20.39 20.04
  1991 Dec- 9 to Dec-13 19.42 19.41 19.51 19.96 20.05
  1991 Dec-16 to Dec-20 19.76 19.45 19.39 19.13 18.52
  1991 Dec-23 to Dec-27 18.78 18.97 18.50 18.76
  1991 Dec-30 to Jan- 3 18.65 19.12 19.49 19.23
  1992 Jan- 6 to Jan-10 19.21 18.69 17.87 17.86 18.23
  1992 Jan-13 to Jan-17 18.79 18.47 18.85 18.91 19.16
  1992 Jan-20 to Jan-24 18.89 18.47 18.94 18.72 19.00
  1992 Jan-27 to Jan-31 19.36 19.17 18.89 18.94 18.90
  1992 Feb- 3 to Feb- 7 18.96 19.27 19.50 19.50 19.87
  1992 Feb-10 to Feb-14 19.78 19.28 19.27 19.68 19.46
  1992 Feb-17 to Feb-21 18.12 18.41 18.54 18.66
  1992 Feb-24 to Feb-28 18.43 18.48 18.46 18.75 18.68
  1992 Mar- 2 to Mar- 6 18.34 18.64 18.63 18.55 18.51
  1992 Mar- 9 to Mar-13 18.67 18.69 18.50 18.83 19.18
  1992 Mar-16 to Mar-20 19.15 19.24 19.07 19.29 18.90
  1992 Mar-23 to Mar-27 19.13 19.22 19.19 19.28 19.16
  1992 Mar-30 to Apr- 3 19.25 19.44 19.84 19.80 20.29
  1992 Apr- 6 to Apr-10 20.45 20.23 20.62 20.31 20.44
  1992 Apr-13 to Apr-17 20.22 19.86 19.87 20.21
  1992 Apr-20 to Apr-24 20.24 20.25 20.11 20.11 20.22
  1992 Apr-27 to May- 1 20.29 20.41 20.77 20.85 20.85
  1992 May- 4 to May- 8 21.12 20.80 20.77 20.71 20.86
  1992 May-11 to May-15 21.00 20.96 20.76 20.55 20.69
  1992 May-18 to May-22 20.52 20.12 20.40 20.90 20.94
  1992 May-25 to May-29 22.00 21.92 21.95 22.11
  1992 Jun- 1 to Jun- 5 22.03 22.11 22.43 22.48 22.62
  1992 Jun- 8 to Jun-12 22.44 22.32 22.51 22.35 22.30
  1992 Jun-15 to Jun-19 22.36 22.30 22.29 22.26 22.26
  1992 Jun-22 to Jun-26 22.48 22.59 22.89 22.58 22.44
  1992 Jun-29 to Jul- 3 22.24 21.60 21.86 22.10
  1992 Jul- 6 to Jul-10 21.89 21.40 21.41 21.40 21.28
  1992 Jul-13 to Jul-17 21.36 21.46 21.71 21.79 21.58
  1992 Jul-20 to Jul-24 21.79 21.78 21.84 21.96 21.98
  1992 Jul-27 to Jul-31 22.04 22.05 22.00 21.83 21.87
  1992 Aug- 3 to Aug- 7 21.58 21.35 21.18 21.42 21.22
  1992 Aug-10 to Aug-14 21.03 20.91 21.08 21.34 21.28
  1992 Aug-17 to Aug-21 21.45 21.47 21.37 21.44 21.08
  1992 Aug-24 to Aug-28 21.54 21.15 21.21 21.13 21.31
  1992 Aug-31 to Sep- 4 21.48 21.64 21.69 21.67 21.77
  1992 Sep- 7 to Sep-11 21.96 21.99 21.93 22.01
  1992 Sep-14 to Sep-18 22.31 22.18 22.39 22.30 21.98
  1992 Sep-21 to Sep-25 21.92 21.88 22.00 21.79 21.68
  1992 Sep-28 to Oct- 2 21.76 21.67 21.71 21.83 21.92
  1992 Oct- 5 to Oct- 9 21.77 21.81 21.89 21.99 22.37
  1992 Oct-12 to Oct-16 22.30 22.09 22.08 22.33 22.28
  1992 Oct-19 to Oct-23 22.14 21.86 21.61 21.35 21.19
  1992 Oct-26 to Oct-30 21.27 21.02 21.12 20.71 20.62
  1992 Nov- 2 to Nov- 6 20.77 20.70 20.33 20.64 20.30
  1992 Nov- 9 to Nov-13 20.62 20.47 20.47 20.21 20.08
  1992 Nov-16 to Nov-20 20.37 20.26 20.19 20.54 20.40
  1992 Nov-23 to Nov-27 20.20 20.22 20.27
  1992 Nov-30 to Dec- 4 19.89 19.51 19.45 19.08 18.94
  1992 Dec- 7 to Dec-11 19.18 18.84 18.84 19.28 19.09
  1992 Dec-14 to Dec-18 19.09 18.95 19.41 19.70 19.83
  1992 Dec-21 to Dec-25 19.98 19.84 19.95
  1992 Dec-28 to Jan- 1 19.82 19.64 19.59 19.50
  1993 Jan- 4 to Jan- 8 19.04 19.26 19.04 18.95 18.88
  1993 Jan-11 to Jan-15 18.78 18.38 18.50 18.70 18.87
  1993 Jan-18 to Jan-22 18.87 18.58 18.33 18.81 18.83
  1993 Jan-25 to Jan-29 19.66 19.64 19.66 20.41 20.26
  1993 Feb- 1 to Feb- 5 20.31 20.00 19.93 20.30 20.21
  1993 Feb- 8 to Feb-12 20.08 20.05 20.18 20.26 19.98
  1993 Feb-15 to Feb-19 19.53 19.33 19.42 19.62
  1993 Feb-22 to Feb-26 20.02 20.48 20.53 20.61 20.60
  1993 Mar- 1 to Mar- 5 20.47 20.48 21.07 20.93
  1993 Mar- 8 to Mar-12 20.71 20.68 20.39 20.13 20.29
  1993 Mar-15 to Mar-19 20.16 20.13 20.17 20.29 20.08
  1993 Mar-22 to Mar-26 19.52 20.03 20.24 20.41 20.41
  1993 Mar-29 to Apr- 2 20.29 20.28 20.44 20.52 20.65
  1993 Apr- 5 to Apr- 9 20.62 20.30 20.37 20.22
  1993 Apr-12 to Apr-16 20.46 20.46 20.40 20.22 20.14
  1993 Apr-19 to Apr-23 19.99 19.84 20.37 20.15 20.34
  1993 Apr-26 to Apr-30 20.30 20.18 20.19 20.58 20.53
  1993 May- 3 to May- 7 20.57 20.39 20.46 20.47 20.44
  1993 May-10 to May-14 20.44 20.34 20.20 19.78 19.48
  1993 May-17 to May-21 19.51 19.34 19.15 19.54 19.88
  1993 May-24 to May-28 19.72 19.90 19.89 20.06 20.02
  1993 May-31 to Jun- 4 20.24 20.03 19.74 19.77
  1993 Jun- 7 to Jun-11 19.54 19.65 19.64 19.28 18.98
  1993 Jun-14 to Jun-18 18.89 18.58 18.84 18.70 18.67
  1993 Jun-21 to Jun-25 18.62 18.42 18.86 18.89 18.84
  1993 Jun-28 to Jul- 2 18.90 19.01 18.85 18.45 17.95
  1993 Jul- 5 to Jul- 9 18.29 18.02 17.79 17.89
  1993 Jul-12 to Jul-16 18.10 18.13 17.49 17.67 17.21
  1993 Jul-19 to Jul-23 17.70 17.09 17.93 17.63 17.75
  1993 Jul-26 to Jul-30 18.07 18.42 18.23 18.12 17.88
  1993 Aug- 2 to Aug- 6 17.97 17.85 17.80 17.57 17.27
  1993 Aug- 9 to Aug-13 17.55 17.52 17.88 18.18 18.14
  1993 Aug-16 to Aug-20 17.86 17.92 17.66 17.65 18.09
  1993 Aug-23 to Aug-27 18.53 18.35 18.32 18.36 18.80
  1993 Aug-30 to Sep- 3 18.73 18.29 17.97 17.97 17.73
  1993 Sep- 6 to Sep-10 17.07 17.03 16.97 16.76
  1993 Sep-13 to Sep-17 16.95 16.96 16.86 16.83 17.07
  1993 Sep-20 to Sep-24 17.70 18.12 17.59 17.63 17.57
  1993 Sep-27 to Oct- 1 17.73 17.96 18.67 18.79 18.63
  1993 Oct- 4 to Oct- 8 18.42 18.39 18.42 18.49 18.55
  1993 Oct-11 to Oct-15 18.77 18.71 18.64 18.50 18.27
  1993 Oct-18 to Oct-22 18.13 18.06 18.24 18.35 18.07
  1993 Oct-25 to Oct-29 17.51 17.54 17.65 17.37 16.92
  1993 Nov- 1 to Nov- 5 17.43 17.12 17.49 17.40 17.09
  1993 Nov- 8 to Nov-12 16.71 16.66 16.55 16.90 16.72
  1993 Nov-15 to Nov-19 16.76 16.77 17.04 16.69 16.56
  1993 Nov-22 to Nov-26 17.10 16.63 16.38
  1993 Nov-29 to Dec- 3 15.31 15.43 15.48 14.95 14.97
  1993 Dec- 6 to Dec-10 14.57 14.70 14.59 14.63 15.07
  1993 Dec-13 to Dec-17 14.52 14.52 14.41 14.23 13.91
  1993 Dec-20 to Dec-24 14.18 14.36 14.77 14.48
  1993 Dec-27 to Dec-31 14.13 14.11 14.44 14.17
  1994 Jan- 3 to Jan- 7 14.56 14.67 15.34 15.42 15.32
  1994 Jan-10 to Jan-14 14.67 14.85 14.33 14.51 14.78
  1994 Jan-17 to Jan-21 15.10 14.87 15.22 15.10 14.94
  1994 Jan-24 to Jan-28 15.17 15.17 15.47 15.42 15.34
  1994 Jan-31 to Feb- 4 15.19 15.92 16.04 15.89 15.63
  1994 Feb- 7 to Feb-11 15.25 15.21 14.60 14.56 14.72
  1994 Feb-14 to Feb-18 14.13 14.06 13.93 14.23 14.21
  1994 Feb-21 to Feb-25 14.24 14.41 14.77 14.57
  1994 Feb-28 to Mar- 4 14.48 14.67 14.76 14.75 14.57
  1994 Mar- 7 to Mar-11 14.10 14.10 14.18 14.14 14.44
  1994 Mar-14 to Mar-18 14.49 14.83 15.06 14.82 14.88
  1994 Mar-21 to Mar-25 15.37 15.20 14.90 15.08 15.13
  1994 Mar-28 to Apr- 1 14.08 14.32 14.38 14.79
  1994 Apr- 4 to Apr- 8 15.79 15.74 15.77 15.58 15.57
  1994 Apr-11 to Apr-15 15.87 15.75 15.97 16.23 16.58
  1994 Apr-18 to Apr-22 16.65 16.49 16.82 16.63 17.14
  1994 Apr-25 to Apr-29 17.24 16.91 16.57 16.90
  1994 May- 2 to May- 6 17.16 16.89 16.86 17.29 17.70
  1994 May- 9 to May-13 17.73 17.61 17.85 18.28 18.21
  1994 May-16 to May-20 18.06 17.59 17.99 18.45 18.92
  1994 May-23 to May-27 18.06 17.92 17.70 17.74 18.03
  1994 May-30 to Jun- 3 18.31 18.21 18.23 18.12
  1994 Jun- 6 to Jun-10 18.11 17.75 18.34 18.67 18.48
  1994 Jun-13 to Jun-17 18.79 18.95 19.86 19.91 20.71
  1994 Jun-20 to Jun-24 20.75 20.04 19.37 19.42 19.32
  1994 Jun-27 to Jul- 1 19.01 19.27 18.83 19.37 19.53
  1994 Jul- 4 to Jul- 8 19.62 19.24 19.12 19.48
  1994 Jul-11 to Jul-15 20.18 20.43 20.15 20.18 19.89
  1994 Jul-18 to Jul-22 19.51 19.46 19.20 19.39 19.61
  1994 Jul-25 to Jul-29 19.41 19.21 19.46 19.77 20.30
  1994 Aug- 1 to Aug- 5 20.55 20.14 20.10 20.14 19.31
  1994 Aug- 8 to Aug-12 19.42 19.30 18.96 18.66 18.05
  1994 Aug-15 to Aug-19 18.20 17.73 18.11 17.72 17.58
  1994 Aug-22 to Aug-26 16.87 17.09 17.49 17.52 17.14
  1994 Aug-29 to Sep- 2 17.63 17.45 17.56 17.47 17.52
  1994 Sep- 5 to Sep- 9 17.62 17.81 17.67 17.53
  1994 Sep-12 to Sep-16 17.39 17.12 16.71 16.70 16.83
  1994 Sep-19 to Sep-23 17.21 17.24 17.22 17.67 17.83
  1994 Sep-26 to Sep-30 17.67 17.55 17.68 17.98 18.39
  1994 Oct- 3 to Oct- 7 18.19 18.08 18.01 18.25 18.26
  1994 Oct-10 to Oct-14 17.99 17.70 17.19 17.13 16.97
  1994 Oct-17 to Oct-21 17.06 17.22 17.42 17.54 17.38
  1994 Oct-24 to Oct-28 17.45 17.58 17.95 18.15 18.23
  1994 Oct-31 to Nov- 4 18.19 18.68 18.93 18.90 18.76
  1994 Nov- 7 to Nov-11 18.39 18.58 18.16 18.19 18.04
  1994 Nov-14 to Nov-18 17.47 17.58 17.37 17.65 17.47
  1994 Nov-21 to Nov-25 17.56 17.82 18.15
  1994 Nov-28 to Dec- 2 18.12 18.05 18.05 17.82 16.99
  1994 Dec- 5 to Dec- 9 16.85 16.94 16.87 17.12 17.13
  1994 Dec-12 to Dec-16 16.91 16.91 16.99 16.73 16.76
  1994 Dec-19 to Dec-23 16.91 16.98 17.02 17.09 17.35
  1994 Dec-26 to Dec-30 17.64 17.79 17.72 17.76
  1995 Jan- 2 to Jan- 6 17.44 17.48 17.72 17.67
  1995 Jan- 9 to Jan-13 17.40 17.37 17.72 17.72 17.52
  1995 Jan-16 to Jan-20 17.88 18.32 18.73 18.69 18.65
  1995 Jan-23 to Jan-27 18.10 18.39 18.39 18.24 17.95
  1995 Jan-30 to Feb- 3 18.09 18.39 18.52 18.54 18.78
  1995 Feb- 6 to Feb-10 18.59 18.46 18.30 18.24 18.46
  1995 Feb-13 to Feb-17 18.27 18.32 18.42 18.59 18.91
  1995 Feb-20 to Feb-24 18.86 18.63 18.43 18.69
  1995 Feb-27 to Mar- 3 18.66 18.49 18.32 18.35 18.63
  1995 Mar- 6 to Mar-10 18.59 18.63 18.33 18.02 17.91
  1995 Mar-13 to Mar-17 18.19 17.94 18.11 18.16 18.26
  1995 Mar-20 to Mar-24 18.56 18.43 18.96 18.92 18.78
  1995 Mar-27 to Mar-31 19.07 19.05 19.22 19.15 19.17
  1995 Apr- 3 to Apr- 7 19.03 19.18 19.56 19.77 19.67
  1995 Apr-10 to Apr-14 19.59 19.88 19.55 19.15
  1995 Apr-17 to Apr-21 19.73 20.05 20.41 20.52 20.41
  1995 Apr-24 to Apr-28 20.12 20.29 20.15 20.43 20.38
  1995 May- 1 to May- 5 20.50 20.09 19.89 20.29 20.33
  1995 May- 8 to May-12 20.29 19.61 19.75 19.41 19.52
  1995 May-15 to May-19 19.90 20.08 19.96 20.00 20.06
  1995 May-22 to May-26 19.81 19.77 19.41 19.26 18.69
  1995 May-29 to Jun- 2 18.78 18.89 18.90 19.14
  1995 Jun- 5 to Jun- 9 19.25 19.06 19.13 18.91 18.80
  1995 Jun-12 to Jun-16 18.86 18.91 19.05 18.94 18.84
  1995 Jun-19 to Jun-23 18.22 18.01 17.46 17.50 17.49
  1995 Jun-26 to Jun-30 17.64 17.77 17.97 17.56 17.40
  1995 Jul- 3 to Jul- 7 17.18 17.37 17.14
  1995 Jul-10 to Jul-14 17.34 17.32 17.49 17.25 17.32
  1995 Jul-17 to Jul-21 17.20 17.35 17.33 17.01 16.79
  1995 Jul-24 to Jul-28 16.88 16.93 17.50 17.49 17.43
  1995 Jul-31 to Aug- 4 17.56 17.70 17.78 17.72 17.71
  1995 Aug- 7 to Aug-11 17.65 17.79 17.78 17.89 17.86
  1995 Aug-14 to Aug-18 17.48 17.47 17.55 17.66 17.87
  1995 Aug-21 to Aug-25 18.25 18.54 18.00 17.86 17.86
  1995 Aug-28 to Sep- 1 17.82 17.82 17.79 17.84 18.04
  1995 Sep- 4 to Sep- 8 18.58 18.36 18.27 18.44
  1995 Sep-11 to Sep-15 18.47 18.64 18.54 18.85 18.92
  1995 Sep-18 to Sep-22 18.93 18.95 18.69 17.56 17.25
  1995 Sep-25 to Sep-29 17.47 17.33 17.57 17.76 17.54
  1995 Oct- 2 to Oct- 6 17.64 17.56 17.30 16.87 17.03
  1995 Oct- 9 to Oct-13 17.31 17.42 17.29 17.12 17.41
  1995 Oct-16 to Oct-20 17.59 17.68 17.61 17.32 17.37
  1995 Oct-23 to Oct-27 17.21 17.32 17.32 17.58 17.54
  1995 Oct-30 to Nov- 3 17.62 17.64 17.74 17.98 17.94
  1995 Nov- 6 to Nov-10 17.71 17.65 17.82 17.84 17.83
  1995 Nov-13 to Nov-17 17.80 17.82 17.93 18.19 18.57
  1995 Nov-20 to Nov-24 18.06 17.97 17.96
  1995 Nov-27 to Dec- 1 18.38 18.33 18.26 18.18 18.43
  1995 Dec- 4 to Dec- 8 18.63 18.67 18.77 18.73 18.97
  1995 Dec-11 to Dec-15 18.66 18.73 19.00 19.11 19.51
  1995 Dec-18 to Dec-22 19.67 19.12 18.97 18.96 19.14
  1995 Dec-25 to Dec-29 19.27 19.50 19.36 19.55
  1996 Jan- 1 to Jan- 5 19.81 19.89 19.91 20.26
  1996 Jan- 8 to Jan-12 20.26 19.95 19.67 18.79 18.25
  1996 Jan-15 to Jan-19 18.38 18.05 18.52 19.18 18.94
  1996 Jan-22 to Jan-26 18.62 18.06 18.28 17.67 17.73
  1996 Jan-29 to Feb- 2 17.45 17.56 17.74 17.71 17.80
  1996 Feb- 5 to Feb- 9 17.54 17.69 17.74 17.76 17.78
  1996 Feb-12 to Feb-16 17.97 18.91 18.96 19.04 19.16
  1996 Feb-19 to Feb-23 21.05 19.71 19.85 19.06
  1996 Feb-26 to Mar- 1 19.39 19.70 19.29 19.54 19.44
  1996 Mar- 4 to Mar- 8 19.20 19.54 20.19 19.81 19.61
  1996 Mar-11 to Mar-15 19.91 20.46 20.58 21.16 21.99
  1996 Mar-18 to Mar-22 23.27 24.34 23.06 21.05 21.95
  1996 Mar-25 to Mar-29 22.40 22.19 21.79 21.41 21.47
  1996 Apr- 1 to Apr- 5 22.26 22.70 22.27 22.75
  1996 Apr- 8 to Apr-12 23.03 23.06 24.21 25.34 24.29
  1996 Apr-15 to Apr-19 25.06 24.47 24.67 23.82 23.95
  1996 Apr-22 to Apr-26 24.07 22.70 22.40 22.20 22.32
  1996 Apr-29 to May- 3 22.43 21.20 20.81 20.86 21.18
  1996 May- 6 to May-10 21.04 21.11 21.00 20.68 21.01
  1996 May-13 to May-17 21.36 21.42 21.48 20.78 20.64
  1996 May-20 to May-24 22.48 22.65 21.40 21.23 21.32
  1996 May-27 to May-31 21.11 20.76 19.94 19.76
  1996 Jun- 3 to Jun- 7 19.85 20.44 19.72 20.05 20.28
  1996 Jun-10 to Jun-14 20.25 20.10 20.09 20.01 20.34
  1996 Jun-17 to Jun-21 22.14 21.46 20.76 20.65 19.92
  1996 Jun-24 to Jun-28 19.98 19.96 20.65 21.02 20.92
  1996 Jul- 1 to Jul- 5 21.53 21.13 21.21
  1996 Jul- 8 to Jul-12 21.27 21.41 21.55 21.95 21.90
  1996 Jul-15 to Jul-19 22.48 22.38 21.80 21.68 21.00
  1996 Jul-22 to Jul-26 21.40 21.01 20.68 20.74 20.11
  1996 Jul-29 to Aug- 2 20.28 20.33 20.42 21.04 21.34
  1996 Aug- 5 to Aug- 9 21.23 21.13 21.42 21.55 21.57
  1996 Aug-12 to Aug-16 22.22 22.37 22.12 21.90 22.66
  1996 Aug-19 to Aug-23 23.26 22.86 21.72 22.30 21.96
  1996 Aug-26 to Aug-30 21.62 21.56 21.71 22.15 22.25
  1996 Sep- 2 to Sep- 6 23.40 23.24 23.44 23.85
  1996 Sep- 9 to Sep-13 23.73 24.12 24.75 25.00 24.51
  1996 Sep-16 to Sep-20 23.19 23.31 23.89 23.54 23.63
  1996 Sep-23 to Sep-27 23.37 24.07 24.46 24.16 24.60
  1996 Sep-30 to Oct- 4 24.38 24.14 24.05 24.81 24.73
  1996 Oct- 7 to Oct-11 25.24 25.54 25.07 24.26 24.66
  1996 Oct-14 to Oct-18 25.62 25.42 25.17 25.42 25.79
  1996 Oct-21 to Oct-25 25.92 25.75 24.86 24.51 24.86
  1996 Oct-28 to Nov- 1 24.85 24.34 24.28 23.35 23.03
  1996 Nov- 4 to Nov- 8 22.79 22.64 22.69 22.74 23.59
  1996 Nov-11 to Nov-15 23.37 23.35 24.12 24.41 24.17
  1996 Nov-18 to Nov-22 23.88 24.49 23.76 23.84 23.75
  1996 Nov-25 to Nov-29 23.49 23.62 23.75
  1996 Dec- 2 to Dec- 6 24.80 24.93 24.80 25.58 25.62
  1996 Dec- 9 to Dec-13 25.30 24.42 23.38 23.72 24.47
  1996 Dec-16 to Dec-20 25.74 25.71 26.16 26.57 25.08
  1996 Dec-23 to Dec-27 24.79 25.10 24.92 25.22
  1996 Dec-30 to Jan- 3 25.37 25.92 25.69 25.59
  1997 Jan- 6 to Jan-10 26.37 26.23 26.62 26.37 26.09
  1997 Jan-13 to Jan-17 25.19 25.11 25.95 25.52 25.41
  1997 Jan-20 to Jan-24 25.23 24.80 24.24 24.18 24.05
  1997 Jan-27 to Jan-31 23.94 23.90 24.47 24.87 24.15
  1997 Feb- 3 to Feb- 7 24.15 24.02 23.91 23.10 22.23
  1997 Feb-10 to Feb-14 22.46 22.42 21.86 22.02 22.41
  1997 Feb-17 to Feb-21 22.52 22.79 21.98 21.39
  1997 Feb-24 to Feb-28 20.71 21.00 21.11 20.89 20.30
  1997 Mar- 3 to Mar- 7 20.25 20.66 20.49 20.94 21.28
  1997 Mar-10 to Mar-14 20.49 20.11 20.62 20.70 21.29
  1997 Mar-17 to Mar-21 20.92 22.06 22.04 22.32 21.51
  1997 Mar-24 to Mar-28 21.06 20.99 20.64 20.70
  1997 Mar-31 to Apr- 4 20.41 20.28 19.47 19.47 19.12
  1997 Apr- 7 to Apr-11 19.23 19.35 19.27 19.57 19.53
  1997 Apr-14 to Apr-18 19.90 19.83 19.35 19.42 19.91
  1997 Apr-21 to Apr-25 20.38 19.60 19.73 20.03 19.99
  1997 Apr-28 to May- 2 19.91 20.44 20.21 19.91 19.60
  1997 May- 5 to May- 9 19.63 19.66 19.62 20.34 20.43
  1997 May-12 to May-16 21.38 21.37 21.39 21.30 22.12
  1997 May-19 to May-23 21.59 21.19 21.86 21.86 21.63
  1997 May-26 to May-30 20.79 20.79 20.97 20.88
  1997 Jun- 2 to Jun- 6 20.98 20.33 20.12 19.66 18.79
  1997 Jun- 9 to Jun-13 18.68 18.67 18.53 18.69 18.83
  1997 Jun-16 to Jun-20 19.01 19.23 18.79 18.67 18.55
  1997 Jun-23 to Jun-27 19.14 19.03 19.52 19.09 19.46
  1997 Jun-30 to Jul- 4 19.80 20.12 20.34 19.56
  1997 Jul- 7 to Jul-11 19.52 19.73 19.46 19.22 19.33
  1997 Jul-14 to Jul-18 18.99 19.67 19.65 19.99 19.27
  1997 Jul-21 to Jul-25 19.18 19.08 19.63 19.77 19.89
  1997 Jul-28 to Aug- 1 19.81 19.85 20.30 20.14 20.28
  1997 Aug- 4 to Aug- 8 20.75 20.81 20.46 20.09 19.54
  1997 Aug-11 to Aug-15 19.69 19.99 20.19 20.08 20.07
  1997 Aug-18 to Aug-22 19.91 20.12 20.06 19.66 19.70
  1997 Aug-25 to Aug-29 19.26 19.28 19.73 19.58 19.61
  1997 Sep- 1 to Sep- 5 19.65 19.61 19.40 19.63
  1997 Sep- 8 to Sep-12 19.45 19.42 19.42 19.37 19.32
  1997 Sep-15 to Sep-19 19.27 19.61 19.42 19.38 19.35
  1997 Sep-22 to Sep-26 19.60 19.79 19.94 20.39 20.87
  1997 Sep-29 to Oct- 3 21.26 21.18 21.05 21.77 22.76
  1997 Oct- 6 to Oct-10 21.93 21.96 22.18 22.12 22.10
  1997 Oct-13 to Oct-17 21.32 20.70 20.57 20.97 20.59
  1997 Oct-20 to Oct-24 20.70 20.67 21.42 21.09 20.97
  1997 Oct-27 to Oct-31 21.07 20.46 20.71 21.22 21.08
  1997 Nov- 3 to Nov- 7 20.96 20.70 20.31 20.39 20.77
  1997 Nov-10 to Nov-14 20.40 20.51 20.49 20.70 21.00
  1997 Nov-17 to Nov-21 20.26 20.04 19.80 19.16 19.76
  1997 Nov-24 to Nov-28 19.83 19.73 19.15
  1997 Dec- 1 to Dec- 5 18.66 18.76 18.80 18.60 18.71
  1997 Dec- 8 to Dec-12 18.84 18.67 18.14 18.15 18.21
  1997 Dec-15 to Dec-19 18.17 18.17 18.19 18.52 18.39
  1997 Dec-22 to Dec-26 18.32 18.33 18.35 18.20
  1997 Dec-29 to Jan- 2 17.62 17.60 17.64 17.43
  1998 Jan- 5 to Jan- 9 16.89 16.91 16.82 16.97 16.63
  1998 Jan-12 to Jan-16 16.47 16.43 16.45 16.34 16.51
  1998 Jan-19 to Jan-23 16.42 16.36 16.04 15.74
  1998 Jan-26 to Jan-30 16.82 16.98 17.31 17.82 17.21
  1998 Feb- 2 to Feb- 6 17.05 16.50 16.37 16.58 16.70
  1998 Feb- 9 to Feb-13 16.63 16.43 16.15 15.96 16.02
  1998 Feb-16 to Feb-20 15.66 16.25 16.16 16.15
  1998 Feb-23 to Feb-27 15.37 15.31 15.45 15.35 15.44
  1998 Mar- 2 to Mar- 6 15.34 15.27 15.32 15.33 14.91
  1998 Mar- 9 to Mar-13 14.33 14.26 14.18 14.20 14.06
  1998 Mar-16 to Mar-20 13.28 13.21 14.34 14.31 14.32
  1998 Mar-23 to Mar-27 16.51 15.92 16.48 16.83 16.76
  1998 Mar-30 to Apr- 3 16.21 15.61 15.54 15.74 15.99
  1998 Apr- 6 to Apr-10 15.45 15.22 15.55 15.56
  1998 Apr-13 to Apr-17 15.32 15.12 15.46 15.90 15.46
  1998 Apr-20 to Apr-24 15.41 15.45 15.54 15.19 15.09
  1998 Apr-27 to May- 1 15.32 15.74 15.32 15.39 16.13
  1998 May- 4 to May- 8 15.95 15.47 15.37 15.24 15.13
  1998 May-11 to May-15 15.17 15.24 14.95 15.08 14.47
  1998 May-18 to May-22 14.07 12.96 14.18 14.63 14.78
  1998 May-25 to May-29 14.82 14.99 14.85 15.20
  1998 Jun- 1 to Jun- 5 14.96 14.84 14.81 15.12 15.07
  1998 Jun- 8 to Jun-12 14.55 13.85 13.48 12.75 12.59
  1998 Jun-15 to Jun-19 11.56 11.98 12.60 11.77 11.84
  1998 Jun-22 to Jun-26 13.43 14.52 14.60 14.03 14.13
  1998 Jun-29 to Jul- 3 14.07 14.18 14.37 14.50
  1998 Jul- 6 to Jul-10 13.92 13.62 13.85 13.88 13.87
  1998 Jul-13 to Jul-17 13.91 14.55 14.87 14.52 13.98
  1998 Jul-20 to Jul-24 13.34 13.79 14.16 13.88 13.87
  1998 Jul-27 to Jul-31 14.22 14.27 14.09 14.21 14.21
  1998 Aug- 3 to Aug- 7 13.70 13.75 13.68 13.76 13.80
  1998 Aug-10 to Aug-14 13.05 12.76 12.71 13.21 13.35
  1998 Aug-17 to Aug-21 13.20 12.92 13.16 13.54 13.37
  1998 Aug-24 to Aug-28 13.64 13.77 13.58 13.23 13.50
  1998 Aug-31 to Sep- 4 13.34 13.73 13.67 14.67 14.59
  1998 Sep- 7 to Sep-11 14.29 14.12 14.67 14.34
  1998 Sep-14 to Sep-18 14.42 14.57 14.53 14.86 15.49
  1998 Sep-21 to Sep-25 15.49 15.67 15.81 15.98 15.75
  1998 Sep-28 to Oct- 2 15.64 15.98 16.14 15.43 15.64
  1998 Oct- 5 to Oct- 9 15.39 15.50 15.06 14.42 14.58
  1998 Oct-12 to Oct-16 14.44 14.23 14.05 14.05 14.15
  1998 Oct-19 to Oct-23 13.35 13.43 14.08 13.97 14.05
  1998 Oct-26 to Oct-30 14.23 14.13 14.29 14.24 14.42
  1998 Nov- 2 to Nov- 6 14.36 14.20 14.14 13.97 13.87
  1998 Nov- 9 to Nov-13 13.38 13.52 13.55 13.84 13.57
  1998 Nov-16 to Nov-20 12.82 12.45 12.14 12.15 12.14
  1998 Nov-23 to Nov-27 12.45 12.12 11.86
  1998 Nov-30 to Dec- 4 11.22 11.13 11.24 11.19 11.17
  1998 Dec- 7 to Dec-11 11.47 11.30 11.16 10.72 10.79
  1998 Dec-14 to Dec-18 11.29 11.55 12.38 11.03 10.95
  1998 Dec-21 to Dec-25 10.81 11.12 11.33 11.23
  1998 Dec-28 to Jan- 1 11.46 11.72 11.75 12.05
  1999 Jan- 4 to Jan- 8 12.34 11.99 12.80 13.09 13.07
  1999 Jan-11 to Jan-15 13.44 12.89 12.31 12.15 12.11
  1999 Jan-18 to Jan-22 12.08 11.81 12.46 12.69
  1999 Jan-25 to Jan-29 12.44 12.06 12.32 12.45 12.75
  1999 Feb- 1 to Feb- 5 12.37 12.30 12.38 12.02 11.80
  1999 Feb- 8 to Feb-12 11.67 11.68 11.75 11.85 11.88
  1999 Feb-15 to Feb-19 11.37 11.53 12.04 11.76
  1999 Feb-22 to Feb-26 11.96 12.48 12.61 12.68 12.27
  1999 Mar- 1 to Mar- 5 12.24 12.51 12.93 13.35 13.30
  1999 Mar- 8 to Mar-12 13.63 13.85 14.69 14.31 14.49
  1999 Mar-15 to Mar-19 14.45 14.46 15.05 15.00 15.24
  1999 Mar-22 to Mar-26 15.50 15.51 15.34 15.67 16.17
  1999 Mar-29 to Apr- 2 16.44 16.80 16.76 16.64
  1999 Apr- 5 to Apr- 9 16.95 16.81 16.03 15.83 16.57
  1999 Apr-12 to Apr-16 16.40 16.72 16.47 16.87 17.33
  1999 Apr-19 to Apr-23 17.80 17.78 17.92 18.18 17.94
  1999 Apr-26 to Apr-30 17.66 17.81 18.45 18.53 18.66
  1999 May- 3 to May- 7 18.85 18.92 18.98 18.32 18.22
  1999 May-10 to May-14 18.50 18.06 17.57 18.03 18.04
  1999 May-17 to May-21 17.94 17.11 16.88 17.03 17.41
  1999 May-24 to May-28 17.06 17.14 17.35 17.17 16.84
  1999 May-31 to Jun- 4 16.34 16.65 16.74 17.32
  1999 Jun- 7 to Jun-11 17.86 17.66 17.99 17.85 18.43
  1999 Jun-14 to Jun-18 18.33 18.55 17.94 18.19 17.99
  1999 Jun-21 to Jun-25 17.70 17.61 18.45 18.29 18.39
  1999 Jun-28 to Jul- 2 18.23 18.44 19.29 19.39 19.69
  1999 Jul- 5 to Jul- 9 19.78 19.77 19.71 19.94
  1999 Jul-12 to Jul-16 19.91 20.15 19.92 20.16 20.62
  1999 Jul-19 to Jul-23 20.44 19.37 19.65 19.94 20.63
  1999 Jul-26 to Jul-30 20.52 20.38 20.54 20.97 20.53
  1999 Aug- 2 to Aug- 6 20.45 20.30 20.44 20.56 20.88
  1999 Aug- 9 to Aug-13 21.27 21.30 21.52 21.48 21.67
  1999 Aug-16 to Aug-20 21.36 21.74 21.52 21.77 21.65
  1999 Aug-23 to Aug-27 21.84 21.47 20.58 20.95 21.27
  1999 Aug-30 to Sep- 3 22.01 22.11 21.99 21.49 22.00
  1999 Sep- 6 to Sep-10 22.61 22.66 23.20 23.55
  1999 Sep-13 to Sep-17 24.21 23.86 24.13 24.51 24.72
  1999 Sep-20 to Sep-24 24.29 24.46 24.12 24.87 24.76
  1999 Sep-27 to Oct- 1 24.61 24.33 24.69 24.51 24.54
  1999 Oct- 4 to Oct- 8 23.76 23.45 23.27 22.45 20.90
  1999 Oct-11 to Oct-15 21.27 22.30 23.06 22.45 22.82
  1999 Oct-18 to Oct-22 22.53 22.22 22.20 22.61 23.45
  1999 Oct-25 to Oct-29 23.35 23.19 22.92 21.68 21.75
  1999 Nov- 1 to Nov- 5 22.51 22.39 22.56 23.14 23.00
  1999 Nov- 8 to Nov-12 23.27 24.03 24.47 24.33 24.91
  1999 Nov-15 to Nov-19 25.13 25.70 26.60 25.80 26.56
  1999 Nov-22 to Nov-26 27.07 26.44 26.87
  1999 Nov-29 to Dec- 3 25.96 24.59 25.00 25.82 25.81
  1999 Dec- 6 to Dec-10 26.66 26.22 26.54 26.15 25.23
  1999 Dec-13 to Dec-17 25.38 25.73 26.36 26.83 26.74
  1999 Dec-20 to Dec-24 26.54 26.26 25.50 25.87
  1999 Dec-27 to Dec-31 26.33 26.82 26.47 25.60
  2000 Jan- 3 to Jan- 7 25.55 24.91 24.78 24.22
  2000 Jan-10 to Jan-14 24.67 25.77 26.28 26.69 28.02
  2000 Jan-17 to Jan-21 28.85 29.54 29.66 28.20
  2000 Jan-24 to Jan-28 27.83 28.28 27.84 27.32 27.22
  2000 Jan-31 to Feb- 4 27.64 28.22 27.55 28.03 28.82
  2000 Feb- 7 to Feb-11 28.45 28.02 28.77 29.43 29.44
  2000 Feb-14 to Feb-18 30.25 30.06 30.05 29.46 29.51
  2000 Feb-21 to Feb-25 29.62 29.39 29.97 30.35
  2000 Feb-28 to Mar- 3 30.13 30.43 31.77 31.69 31.51
  2000 Mar- 6 to Mar-10 32.18 34.13 31.26 31.69 31.76
  2000 Mar-13 to Mar-17 32.02 31.69 30.72 31.09 30.91
  2000 Mar-20 to Mar-24 29.43 28.00 27.46 27.31 28.02
  2000 Mar-27 to Mar-31 27.79 27.09 26.45 26.70 26.90
  2000 Apr- 3 to Apr- 7 26.43 25.45 25.83 25.69 25.04
  2000 Apr-10 to Apr-14 23.85 24.14 25.41 25.38 25.57
  2000 Apr-17 to Apr-21 25.89 26.11 27.35 25.88
  2000 Apr-24 to Apr-28 26.04 25.33 24.65 25.42 25.74
  2000 May- 1 to May- 5 25.87 26.89 26.75 26.98 27.29
  2000 May- 8 to May-12 28.09 28.65 28.10 29.11 29.62
  2000 May-15 to May-19 29.92 29.73 29.32 30.33 29.89
  2000 May-22 to May-26 28.61 28.78 29.93 30.51 30.00
  2000 May-29 to Jun- 2 30.35 29.01 30.14 30.35
  2000 Jun- 5 to Jun- 9 29.70 29.75 29.95 29.78 30.20
  2000 Jun-12 to Jun-16 31.74 32.56 32.85 32.95 32.33
  2000 Jun-19 to Jun-23 31.69 33.05 31.37 32.19 32.25
  2000 Jun-26 to Jun-30 31.63 32.06 31.90 32.72 32.50
  2000 Jul- 3 to Jul- 7 30.67 29.99 30.28
  2000 Jul-10 to Jul-14 29.69 29.70 30.32 31.47 31.40
  2000 Jul-17 to Jul-21 30.83 31.94 31.42 30.93 28.56
  2000 Jul-24 to Jul-28 28.02 27.95 27.81 28.02 28.18
  2000 Jul-31 to Aug- 4 27.43 27.79 28.26 28.66 29.96
  2000 Aug- 7 to Aug-11 28.91 29.12 30.35 31.34 31.02
  2000 Aug-14 to Aug-18 31.94 31.67 31.80 31.94 31.99
  2000 Aug-21 to Aug-25 32.47 31.22 32.02 31.63 32.03
  2000 Aug-28 to Sep- 1 32.87 32.74 33.32 33.12 33.38
  2000 Sep- 4 to Sep- 8 33.83 34.90 35.39 33.63
  2000 Sep-11 to Sep-15 35.14 34.28 33.82 34.07 35.92
  2000 Sep-18 to Sep-22 36.88 36.51 37.20 34.00 32.68
  2000 Sep-25 to Sep-29 31.57 31.50 31.46 30.34 30.84
  2000 Oct- 2 to Oct- 6 32.18 32.07 31.43 30.53 30.86
  2000 Oct- 9 to Oct-13 31.86 33.18 33.25 36.06 34.99
  2000 Oct-16 to Oct-20 32.92 32.99 33.48 32.91 33.75
  2000 Oct-23 to Oct-27 33.76 33.37 32.96 33.71 32.74
  2000 Oct-30 to Nov- 3 32.81 32.70 33.25 32.54 32.71
  2000 Nov- 6 to Nov-10 32.86 33.40 33.24 33.92 34.02
  2000 Nov-13 to Nov-17 34.47 34.87 35.58 35.12 35.45
  2000 Nov-20 to Nov-24 35.22 35.16 35.40
  2000 Nov-27 to Dec- 1 35.38 34.22 34.63 33.82 32.02
  2000 Dec- 4 to Dec- 8 31.22 29.53 29.85 29.35 28.44
  2000 Dec-11 to Dec-15 29.50 29.68 28.74 27.99 28.87
  2000 Dec-18 to Dec-22 29.76 29.33 25.77 25.98 26.18
  2000 Dec-25 to Dec-29 26.64 26.47 25.85 26.80
  2001 Jan- 1 to Jan- 5 27.21 28.00 28.14 27.95
  2001 Jan- 8 to Jan-12 27.32 27.64 29.48 29.41 30.05
  2001 Jan-15 to Jan-19 30.29 29.60 30.45 32.19
  2001 Jan-22 to Jan-26 32.19 29.57 29.05 29.36 29.77
  2001 Jan-29 to Feb- 2 29.06 29.06 28.66 29.82 31.19
  2001 Feb- 5 to Feb- 9 30.55 30.35 31.27 31.59 31.03
  2001 Feb-12 to Feb-16 30.51 30.36 29.71 28.80 29.16
  2001 Feb-19 to Feb-23 28.58 28.53 28.82 29.04
  2001 Feb-26 to Mar- 2 28.42 28.13 27.39 27.62 27.84
  2001 Mar- 5 to Mar- 9 28.60 28.32 29.00 28.39 28.01
  2001 Mar-12 to Mar-16 28.00 27.59 26.41 26.55 26.74
  2001 Mar-19 to Mar-23 26.15 25.96 26.80 26.54 27.30
  2001 Mar-26 to Mar-30 27.48 27.75 26.31 26.32 26.29
  2001 Apr- 2 to Apr- 6 25.59 26.19 27.12 27.26 27.06
  2001 Apr- 9 to Apr-13 27.28 28.48 28.18 28.25
  2001 Apr-16 to Apr-20 28.79 28.24 27.95 27.82 27.28
  2001 Apr-23 to Apr-27 27.61 26.86 27.29 28.44 28.27
  2001 Apr-30 to May- 4 28.46 28.94 27.80 28.45 28.36
  2001 May- 7 to May-11 27.77 27.39 28.23 28.52 28.55
  2001 May-14 to May-18 28.71 28.98 28.86 28.91 29.91
  2001 May-21 to May-25 29.98 29.74 29.58 28.41 28.38
  2001 May-28 to Jun- 1 28.66 28.55 28.37 27.93
  2001 Jun- 4 to Jun- 8 28.13 28.24 27.72 27.75 28.33
  2001 Jun-11 to Jun-15 29.04 29.18 28.84 29.04 28.51
  2001 Jun-18 to Jun-22 27.55 27.48 26.50 26.56 26.83
  2001 Jun-25 to Jun-29 27.25 26.98 25.61 25.56 26.25
  2001 Jul- 2 to Jul- 6 25.95 26.24 27.02 28.21
  2001 Jul- 9 to Jul-13 27.59 27.49 27.11 26.80 26.59
  2001 Jul-16 to Jul-20 26.06 25.57 24.89 24.70 25.59
  2001 Jul-23 to Jul-27 26.12 26.31 26.84 26.73 27.02
  2001 Jul-30 to Aug- 3 26.63 26.35 26.77 27.71 27.62
  2001 Aug- 6 to Aug-10 27.74 27.94 27.54 27.64 28.05
  2001 Aug-13 to Aug-17 27.82 28.01 27.56 27.40 26.68
  2001 Aug-20 to Aug-24 27.18 27.91 26.37 26.63 26.90
  2001 Aug-27 to Aug-31 26.67 27.17 27.05 26.55 27.20
  2001 Sep- 3 to Sep- 7 26.93 26.95 27.58 28.03
  2001 Sep-10 to Sep-14 27.63 28.03
  2001 Sep-17 to Sep-21 28.81 27.70 26.72 26.59 25.97
  2001 Sep-24 to Sep-28 22.01 21.81 22.38 22.74 23.43
  2001 Oct- 1 to Oct- 5 23.28 22.79 22.08 22.63 22.39
  2001 Oct- 8 to Oct-12 22.45 22.48 22.53 23.34 22.50
  2001 Oct-15 to Oct-19 22.29 22.00 21.81 21.31 21.83
  2001 Oct-22 to Oct-26 21.76 21.85 22.33 22.01 22.03
  2001 Oct-29 to Nov- 2 22.15 21.87 21.18 20.39 20.18
  2001 Nov- 5 to Nov- 9 20.02 19.92 20.09 21.17 22.22
  2001 Nov-12 to Nov-16 21.23 21.67 19.74 17.45 18.03
  2001 Nov-19 to Nov-23 17.72 19.15 18.96
  2001 Nov-26 to Nov-30 18.69 19.48 19.22 18.62 19.44
  2001 Dec- 3 to Dec- 7 20.09 19.65 19.49 18.54 19.04
  2001 Dec-10 to Dec-14 18.37 18.08 18.36 18.12 19.23
  2001 Dec-17 to Dec-21 19.22 19.36 19.80 19.28 19.62
  2001 Dec-24 to Dec-28 21.27 20.90 20.41
  2001 Dec-31 to Jan- 4 19.84 21.01 20.37 21.62
  2002 Jan- 7 to Jan-11 21.48 21.25 20.18 20.38 19.68
  2002 Jan-14 to Jan-18 18.89 18.90 18.86 17.97 18.00
  2002 Jan-21 to Jan-25 18.34 19.50 19.70 19.99
  2002 Jan-28 to Feb- 1 20.05 19.58 19.08 19.48 20.38
  2002 Feb- 4 to Feb- 8 20.07 20.07 19.78 19.64 20.26
  2002 Feb-11 to Feb-15 21.41 20.73 21.18 21.23 21.50
  2002 Feb-18 to Feb-22 20.88 20.29 20.95 21.07
  2002 Feb-25 to Mar- 1 20.48 21.41 21.29 21.74 22.40
  2002 Mar- 4 to Mar- 8 22.45 23.17 23.15 23.71 23.84
  2002 Mar-11 to Mar-15 24.31 24.20 24.16 24.56 24.51
  2002 Mar-18 to Mar-22 25.11 24.88 24.90 25.61 25.35
  2002 Mar-25 to Mar-29 24.99 25.36 25.87 26.31
  2002 Apr- 1 to Apr- 5 26.88 27.71 27.56 26.58 26.21
  2002 Apr- 8 to Apr-12 26.54 25.82 26.13 24.99 23.47
  2002 Apr-15 to Apr-19 24.57 24.75 25.94 26.18 26.38
  2002 Apr-22 to Apr-26 26.27 26.62 26.38 26.73 27.11
  2002 Apr-29 to May- 3 27.57 27.29 26.75 26.24 26.62
  2002 May- 6 to May-10 26.12 26.63 27.85 27.68 27.99
  2002 May-13 to May-17 28.38 29.36 28.15 27.95 28.18
  2002 May-20 to May-24 28.33 27.33 26.37 26.15 25.88
  2002 May-27 to May-31 25.27 25.76 24.67 25.31
  2002 Jun- 3 to Jun- 7 25.08 25.33 24.89 24.79 24.75
  2002 Jun-10 to Jun-14 24.29 24.12 24.64 25.64 25.94
  2002 Jun-17 to Jun-21 26.09 25.43 25.31 25.53 25.82
  2002 Jun-24 to Jun-28 26.47 26.32 26.76 26.86 26.86
  2002 Jul- 1 to Jul- 5 26.81 26.77 26.80
  2002 Jul- 8 to Jul-12 26.07 26.09 26.77 26.83 27.48
  2002 Jul-15 to Jul-19 27.07 27.75 27.88 27.57 27.83
  2002 Jul-22 to Jul-26 26.60 26.31 26.87 26.77 26.54
  2002 Jul-29 to Aug- 2 26.55 27.36 27.02 26.47 26.84
  2002 Aug- 5 to Aug- 9 26.58 27.17 26.50 26.67 26.86
  2002 Aug-12 to Aug-16 27.86 27.90 28.15 29.06 29.33
  2002 Aug-19 to Aug-23 29.84 30.11 29.24 28.84 28.63
  2002 Aug-26 to Aug-30 29.28 28.83 28.34 28.92 28.98
  2002 Sep- 2 to Sep- 6 27.79 28.27 28.98 29.61
  2002 Sep- 9 to Sep-13 29.73 29.73 29.77 28.85 29.81
  2002 Sep-16 to Sep-20 29.67 29.08 29.48 29.50 29.61
  2002 Sep-23 to Sep-27 30.71 30.77 30.64 30.41 30.54
  2002 Sep-30 to Oct- 4 30.45 30.83 30.49 29.76 29.62
  2002 Oct- 7 to Oct-11 29.64 29.48 29.35 28.97 29.37
  2002 Oct-14 to Oct-18 30.03 29.72 29.47 29.62 29.60
  2002 Oct-21 to Oct-25 28.37 27.92 28.18 28.20 27.05
  2002 Oct-28 to Nov- 1 27.29 26.86 26.81 27.22 27.13
  2002 Nov- 4 to Nov- 8 26.95 26.14 25.77 25.38 25.78
  2002 Nov-11 to Nov-15 25.94 25.90 25.19 25.29 25.51
  2002 Nov-18 to Nov-22 26.71 26.42 26.98 26.35 26.76
  2002 Nov-25 to Nov-29 26.11 26.40 26.89
  2002 Dec- 2 to Dec- 6 27.24 27.30 26.71 27.29 26.93
  2002 Dec- 9 to Dec-13 27.20 27.74 27.40 28.01 28.44
  2002 Dec-16 to Dec-20 30.10 30.10 30.44 30.56 30.30
  2002 Dec-23 to Dec-27 31.75 31.97 32.49 32.72
  2002 Dec-30 to Jan- 3 31.37 31.20 31.85 33.08
  2003 Jan- 6 to Jan-10 32.10 31.08 30.56 31.99 31.68
  2003 Jan-13 to Jan-17 32.26 32.37 33.21 33.66 33.91
  2003 Jan-20 to Jan-24 34.61 32.85 32.25 33.28
  2003 Jan-27 to Jan-31 32.29 32.67 33.63 33.85 33.51
  2003 Feb- 3 to Feb- 7 32.76 33.58 33.93 34.16 35.12
  2003 Feb-10 to Feb-14 34.48 35.44 35.77 36.36 36.80
  2003 Feb-17 to Feb-21 36.96 37.16 36.79 35.58
  2003 Feb-24 to Feb-28 36.48 36.06 37.70 37.20 36.60
  2003 Mar- 3 to Mar- 7 35.88 36.89 36.69 37.00 37.78
  2003 Mar-10 to Mar-14 37.27 36.72 37.83 36.01 35.38
  2003 Mar-17 to Mar-21 34.93 31.67 29.88 28.61 26.91
  2003 Mar-24 to Mar-28 28.66 27.97 28.63 30.37 30.16
  2003 Mar-31 to Apr- 4 31.04 29.78 28.56 28.97 28.62
  2003 Apr- 7 to Apr-11 27.96 28.00 28.85 27.46 28.14
  2003 Apr-14 to Apr-18 28.63 29.29 29.18 30.55
  2003 Apr-21 to Apr-25 30.87 29.91 26.65 26.64 26.26
  2003 Apr-28 to May- 2 25.49 25.24 25.80 26.03 25.67
  2003 May- 5 to May- 9 26.49 25.72 26.23 26.98 27.72
  2003 May-12 to May-16 27.35 28.50 29.17 28.74 29.14
  2003 May-19 to May-23 28.83 29.28 29.03 28.85 29.16
  2003 May-26 to May-30 29.35 28.58 29.10 29.56
  2003 Jun- 2 to Jun- 6 30.71 30.67 30.05 30.74 31.28
  2003 Jun- 9 to Jun-13 31.45 31.73 32.36 31.51 30.65
  2003 Jun-16 to Jun-20 31.18 31.07 30.36 29.96 30.82
  2003 Jun-23 to Jun-27 29.17 28.78 29.95 29.01 29.27
  2003 Jun-30 to Jul- 4 30.19 30.40 30.15 30.42
  2003 Jul- 7 to Jul-11 30.13 30.22 30.88 31.06 31.28
  2003 Jul-14 to Jul-18 31.27 31.62 31.05 31.41 31.96
  2003 Jul-21 to Jul-25 31.78 30.19 29.67 30.22 30.17
  2003 Jul-28 to Aug- 1 30.11 30.24 30.68 30.54 32.31
  2003 Aug- 4 to Aug- 8 31.84 32.22 31.70 32.39 32.18
  2003 Aug-11 to Aug-15 32.01 31.92 30.78 31.09 31.05
  2003 Aug-18 to Aug-22 30.89 30.70 30.95 31.88 31.84
  2003 Aug-25 to Aug-29 31.56 31.95 31.21 31.50 31.57
  2003 Sep- 1 to Sep- 5 29.41 29.49 28.98 28.88
  2003 Sep- 8 to Sep-12 28.85 29.18 29.35 28.82 28.27
  2003 Sep-15 to Sep-19 28.14 27.56 27.03 27.17 27.03
  2003 Sep-22 to Sep-26 26.96 27.13 28.24 28.29 28.16
  2003 Sep-29 to Oct- 3 28.40 29.20 29.39 29.84 30.40
  2003 Oct- 6 to Oct-10 30.47 30.41 29.81 31.01 31.97
  2003 Oct-13 to Oct-17 31.95 31.82 31.77 31.54 30.68
  2003 Oct-20 to Oct-24 30.35 30.18 29.92 30.30 30.16
  2003 Oct-27 to Oct-31 29.92 29.56 28.91 28.47 29.11
  2003 Nov- 3 to Nov- 7 28.90 28.75 30.30 30.26 30.85
  2003 Nov-10 to Nov-14 30.88 31.15 31.33 31.90 32.37
  2003 Nov-17 to Nov-21 31.73 33.28 32.92 32.86 31.61
  2003 Nov-24 to Nov-28 29.74 29.77 30.41
  2003 Dec- 1 to Dec- 5 29.95 30.78 31.10 31.26 30.73
  2003 Dec- 8 to Dec-12 32.10 31.76 31.88 31.85 33.04
  2003 Dec-15 to Dec-19 33.18 32.89 33.35 33.71 33.02
  2003 Dec-22 to Dec-26 31.87 31.95 32.86
  2003 Dec-29 to Jan- 2 32.40 32.79 32.52
  2004 Jan- 5 to Jan- 9 33.78 33.70 33.62 33.98 34.31
  2004 Jan-12 to Jan-16 34.72 34.43 34.50 33.44 35.07
  2004 Jan-19 to Jan-23 36.20 34.58 34.93 34.94
  2004 Jan-26 to Jan-30 34.47 34.12 33.62 32.81 33.05
  2004 Feb- 2 to Feb- 6 34.98 34.10 33.10 33.08 32.48
  2004 Feb- 9 to Feb-13 32.83 33.87 34.00 33.98 34.56
  2004 Feb-16 to Feb-20 35.19 35.45 36.00 35.60
  2004 Feb-23 to Feb-27 34.35 34.58 35.68 35.51 36.16
  2004 Mar- 1 to Mar- 5 36.86 36.66 35.80 36.64 37.26
  2004 Mar- 8 to Mar-12 36.57 36.28 36.10 36.78 36.19
  2004 Mar-15 to Mar-19 37.44 37.48 38.18 37.93 38.08
  2004 Mar-22 to Mar-26 37.11 37.45 37.01 35.51 35.73
  2004 Mar-29 to Apr- 2 35.45 36.25 35.76 34.27 34.39
  2004 Apr- 5 to Apr- 9 34.38 34.97 36.15 37.14
  2004 Apr-12 to Apr-16 37.84 37.21 36.72 37.57 37.74
  2004 Apr-19 to Apr-23 37.42 37.60 35.73 36.71 36.46
  2004 Apr-26 to Apr-30 36.97 37.53 37.46 37.31 37.38
  2004 May- 3 to May- 7 38.21 38.98 39.57 39.37 39.93
  2004 May-10 to May-14 38.93 40.06 40.77 41.08 41.38
  2004 May-17 to May-21 41.55 40.54 41.50 40.92 39.93
  2004 May-24 to May-28 41.72 41.14 40.70 39.44 39.88
  2004 May-31 to Jun- 4 42.33 39.96 39.28 38.49
  2004 Jun- 7 to Jun-11 38.66 37.28 37.54 38.45
  2004 Jun-14 to Jun-18 37.59 37.19 37.32 38.46 38.75
  2004 Jun-21 to Jun-25 37.63 38.11 37.57 37.93 37.55
  2004 Jun-28 to Jul- 2 36.24 35.66 37.05 38.74 38.39
  2004 Jul- 5 to Jul- 9 39.65 39.08 40.33 39.96
  2004 Jul-12 to Jul-16 39.50 39.44 40.97 40.77 41.25
  2004 Jul-19 to Jul-23 41.64 40.86 40.58 41.36 41.71
  2004 Jul-26 to Jul-30 41.44 41.84 42.90 42.75 43.80
  2004 Aug- 2 to Aug- 6 43.82 44.15 42.83 44.41 43.95
  2004 Aug- 9 to Aug-13 44.84 44.52 44.80 45.50 46.58
  2004 Aug-16 to Aug-20 46.05 46.75 47.27 48.70 47.86
  2004 Aug-23 to Aug-27 46.05 45.21 43.47 43.10 43.18
  2004 Aug-30 to Sep- 3 42.28 42.12 44.00 44.06 43.99
  2004 Sep- 6 to Sep-10 43.31 42.77 44.61 42.81
  2004 Sep-13 to Sep-17 43.87 44.39 43.58 43.88 45.59
  2004 Sep-20 to Sep-24 46.35 47.10 48.35 48.46 48.88
  2004 Sep-27 to Oct- 1 49.64 49.90 49.51 49.64 50.12
  2004 Oct- 4 to Oct- 8 49.91 51.09 52.02 52.67 53.31
  2004 Oct-11 to Oct-15 53.64 52.51 53.64 54.76 54.93
  2004 Oct-18 to Oct-22 53.67 53.29 54.92 54.47 55.17
  2004 Oct-25 to Oct-29 54.54 55.17 52.46 50.92 51.76
  2004 Nov- 1 to Nov- 5 50.13 49.62 50.88 48.82 49.61
  2004 Nov- 8 to Nov-12 49.09 47.37 48.86 47.42 47.32
  2004 Nov-15 to Nov-19 46.87 46.11 46.84 46.22 48.44
  2004 Nov-22 to Nov-26 48.64 48.94 49.44
  2004 Nov-29 to Dec- 3 49.76 49.13 45.49 43.25 42.54
  2004 Dec- 6 to Dec-10 42.98 41.46 41.94 42.53 40.71
  2004 Dec-13 to Dec-17 41.01 41.82 44.19 44.18 46.28
  2004 Dec-20 to Dec-24 45.64 45.76 44.24 44.18
  2004 Dec-27 to Dec-31 41.32 41.77 43.64 43.45
  2005 Jan- 3 to Jan- 7 42.12 43.91 43.39 45.56 45.43
  2005 Jan-10 to Jan-14 45.33 45.68 46.37 48.04 48.38
  2005 Jan-17 to Jan-21 48.38 47.55 46.91 48.53
  2005 Jan-24 to Jan-28 48.81 49.64 48.78 48.84 47.18
  2005 Jan-31 to Feb- 4 48.20 47.12 46.69 46.45 46.48
  2005 Feb- 7 to Feb-11 45.28 45.40 45.46 47.10 47.16
  2005 Feb-14 to Feb-18 47.44 47.26 48.33 47.54 48.35
  2005 Feb-21 to Feb-25 51.15 51.17 51.39 51.49
  2005 Feb-28 to Mar- 4 51.75 51.68 53.05 53.57 53.78
  2005 Mar- 7 to Mar-11 53.89 54.59 54.77 53.54 54.43
  2005 Mar-14 to Mar-18 54.95 55.05 56.46 56.40 56.72
  2005 Mar-21 to Mar-25 56.62 56.03 53.81 54.84
  2005 Mar-28 to Apr- 1 54.05 54.23 53.99 55.40 57.27
  2005 Apr- 4 to Apr- 8 57.01 56.04 55.85 54.11 53.32
  2005 Apr-11 to Apr-15 53.71 51.86 50.22 51.13 50.49
  2005 Apr-18 to Apr-22 50.37 52.29 52.44 54.20 55.39
  2005 Apr-25 to Apr-29 54.57 54.20 51.61 51.77 49.72
  2005 May- 2 to May- 6 50.92 49.50 50.13 50.83 50.96
  2005 May- 9 to May-13 52.03 52.07 50.45 48.54 48.67
  2005 May-16 to May-20 48.61 48.97 47.25 46.92 46.80
  2005 May-23 to May-27 49.16 49.67 50.98 51.01 51.85
  2005 May-30 to Jun- 3 51.97 54.60 53.63 55.03
  2005 Jun- 6 to Jun-10 54.49 53.76 52.54 54.28 53.54
  2005 Jun-13 to Jun-17 55.62 55.00 55.57 56.58 58.47
  2005 Jun-20 to Jun-24 59.37 58.90 58.09 59.42 59.84
  2005 Jun-27 to Jul- 1 60.54 58.20 57.26 56.50 58.75
  2005 Jul- 4 to Jul- 8 59.59 61.28 60.73 59.63
  2005 Jul-11 to Jul-15 58.92 60.62 60.01 57.80 58.09
  2005 Jul-18 to Jul-22 57.32 57.46 56.72 57.13 58.65
  2005 Jul-25 to Jul-29 59.00 59.20 59.11 59.94 60.57
  2005 Aug- 1 to Aug- 5 61.57 61.89 60.86 61.38 62.31
  2005 Aug- 8 to Aug-12 63.94 63.07 64.90 65.80 66.86
  2005 Aug-15 to Aug-19 66.27 66.08 63.25 63.27 65.35
  2005 Aug-22 to Aug-26 65.45 65.71 67.32 67.49 66.13
  2005 Aug-29 to Sep- 2 67.20 69.81 68.94 69.47 67.57
  2005 Sep- 5 to Sep- 9 65.96 64.37 64.49 64.08
  2005 Sep-12 to Sep-16 63.34 63.11 65.09 64.75 63.00
  2005 Sep-19 to Sep-23 67.39 66.23 66.80 66.50 64.19
  2005 Sep-26 to Sep-30 65.82 65.07 66.35 66.79 66.24
  2005 Oct- 3 to Oct- 7 65.47 63.90 62.79 61.36 61.84
  2005 Oct-10 to Oct-14 61.80 63.53 64.12 63.08 62.63
  2005 Oct-17 to Oct-21 64.36 63.20 62.41 61.03 60.63
  2005 Oct-24 to Oct-28 60.32 62.44 60.66 61.09 61.22
  2005 Oct-31 to Nov- 4 59.76 59.85 59.75 61.78 60.58
  2005 Nov- 7 to Nov-11 59.47 59.71 58.93 57.80 57.53
  2005 Nov-14 to Nov-18 57.69 56.98 57.88 56.34 56.14
  2005 Nov-21 to Nov-25 57.70 58.84 58.71
  2005 Nov-28 to Dec- 2 57.36 56.50 57.32 58.47 59.32
  2005 Dec- 5 to Dec- 9 59.91 59.94 59.21 60.66 59.39
  2005 Dec-12 to Dec-16 61.30 61.37 60.85 59.99 58.06
  2005 Dec-19 to Dec-23 57.34 57.98 58.56 58.28 58.43
  2005 Dec-26 to Dec-30 58.16 59.82 60.32 61.04
  2006 Jan- 2 to Jan- 6 63.14 63.42 62.79 64.21
  2006 Jan- 9 to Jan-13 63.50 63.37 63.94 63.94 63.92
  2006 Jan-16 to Jan-20 66.31 65.73 66.83 68.35
  2006 Jan-23 to Jan-27 68.10 67.06 65.85 66.26 67.76
  2006 Jan-30 to Feb- 3 68.35 67.92 66.56 64.68 65.37
  2006 Feb- 6 to Feb-10 65.11 63.09 62.55 62.62 61.84
  2006 Feb-13 to Feb-17 61.24 59.57 57.65 58.46 59.88
  2006 Feb-20 to Feb-24 61.10 61.01 60.54 62.91
  2006 Feb-27 to Mar- 3 61.00 61.41 61.97 63.36 63.67
  2006 Mar- 6 to Mar-10 62.41 61.58 60.02 60.47 59.96
  2006 Mar-13 to Mar-17 61.77 63.10 62.17 63.58 62.77
  2006 Mar-20 to Mar-24 60.42 60.57 61.77 63.91 64.26
  2006 Mar-27 to Mar-31 64.16 66.07 66.45 67.15 66.63
  2006 Apr- 3 to Apr- 7 66.74 66.23 67.07 67.94 67.39
  2006 Apr-10 to Apr-14 68.74 68.98 68.62 69.32
  2006 Apr-17 to Apr-21 70.40 71.35 72.17 71.95 75.17
  2006 Apr-24 to Apr-28 73.33 72.88 71.93 70.97 71.88
  2006 May- 1 to May- 5 73.70 74.61 72.28 69.94 70.19
  2006 May- 8 to May-12 69.77 70.69 72.13 73.32 72.04
  2006 May-15 to May-19 69.41 69.53 68.69 69.45 68.53
  2006 May-22 to May-26 69.23 71.76 69.86 71.32 71.37
  2006 May-29 to Jun- 2 72.03 71.29 70.34 72.33
  2006 Jun- 5 to Jun- 9 72.60 72.50 70.82 70.35 71.63
  2006 Jun-12 to Jun-16 70.36 68.56 69.14 69.50 69.88
  2006 Jun-19 to Jun-23 68.98 68.94 70.33 70.84 70.87
  2006 Jun-26 to Jun-30 71.80 71.92 72.19 73.52 73.93
  2006 Jul- 3 to Jul- 7 75.19 75.14 74.09
  2006 Jul-10 to Jul-14 73.61 74.16 74.95 76.70 77.03
  2006 Jul-17 to Jul-21 75.30 73.54 72.66 73.08 74.43
  2006 Jul-24 to Jul-28 75.05 73.75 73.94 74.54 73.24
  2006 Jul-31 to Aug- 4 74.40 74.91 75.81 75.46 74.76
  2006 Aug- 7 to Aug-11 76.98 76.31 76.35 74.00 74.35
  2006 Aug-14 to Aug-18 73.53 73.05 71.89 70.06 71.14
  2006 Aug-21 to Aug-25 72.45 72.63 71.76 72.36 72.51
  2006 Aug-28 to Sep- 1 70.61 69.71 70.03 70.26 69.19
  2006 Sep- 4 to Sep- 8 68.60 67.50 67.32 66.25
  2006 Sep-11 to Sep-15 65.61 63.76 63.97 63.22 63.33
  2006 Sep-18 to Sep-22 63.80 61.66 60.46 61.59 60.55
  2006 Sep-25 to Sep-29 61.45 61.01 62.96 62.76 62.91
  2006 Oct- 2 to Oct- 6 61.03 58.68 59.41 60.03 59.76
  2006 Oct- 9 to Oct-13 59.96 58.52 57.59 57.86 58.57
  2006 Oct-16 to Oct-20 59.94 58.93 57.65 58.50 56.82
  2006 Oct-23 to Oct-27 58.81 59.35 61.40 60.36 60.75
  2006 Oct-30 to Nov- 3 58.36 58.73 58.71 57.88 59.14
  2006 Nov- 6 to Nov-10 60.02 58.93 59.83 61.16 59.59
  2006 Nov-13 to Nov-17 58.58 58.28 58.76 56.26 55.81
  2006 Nov-20 to Nov-24 58.80 60.17 59.24
  2006 Nov-27 to Dec- 1 60.32 60.99 62.46 63.13 63.43
  2006 Dec- 4 to Dec- 8 62.44 62.43 62.19 62.49 62.03
  2006 Dec-11 to Dec-15 61.22 61.02 61.37 62.51 63.43
  2006 Dec-18 to Dec-22 62.21 63.15 63.72 62.66 62.41
  2006 Dec-25 to Dec-29 61.10 60.34 60.53 61.05
  2007 Jan- 1 to Jan- 5 58.32 55.59 56.31
  2007 Jan- 8 to Jan-12 56.09 55.64 54.02 51.88 52.99
  2007 Jan-15 to Jan-19 51.21 52.24 50.48 51.99
  2007 Jan-22 to Jan-26 51.13 55.04 55.37 54.23 55.42
  2007 Jan-29 to Feb- 2 54.01 56.97 58.14 57.30 59.02
  2007 Feb- 5 to Feb- 9 58.74 58.88 57.71 59.71 59.89
  2007 Feb-12 to Feb-16 57.81 59.06 58.00 57.99 59.39
  2007 Feb-19 to Feb-23 58.07 60.07 60.95 61.14
  2007 Feb-26 to Mar- 2 61.39 61.46 61.79 62.00 61.64
  2007 Mar- 5 to Mar- 9 60.07 60.69 61.82 61.64 60.05
  2007 Mar-12 to Mar-16 58.91 57.93 58.16 57.55 57.11
  2007 Mar-19 to Mar-23 56.59 56.73 59.61 61.69 62.28
  2007 Mar-26 to Mar-30 62.91 62.93 64.08 66.03 65.87
  2007 Apr- 2 to Apr- 6 65.94 64.64 64.38 64.28
  2007 Apr- 9 to Apr-13 61.51 61.89 62.01 63.85 63.63
  2007 Apr-16 to Apr-20 63.61 63.10 63.13 61.83 63.38
  2007 Apr-23 to Apr-27 65.89 64.58 65.84 65.06 66.46
  2007 Apr-30 to May- 4 65.71 64.40 63.68 63.19 61.93
  2007 May- 7 to May-11 61.47 62.26 61.55 61.81 62.37
  2007 May-14 to May-18 62.46 63.17 62.55 64.86 64.94
  2007 May-21 to May-25 66.27 64.97 65.77 64.18 65.20
  2007 May-28 to Jun- 1 63.15 63.49 64.01 65.08
  2007 Jun- 4 to Jun- 8 66.21 65.61 65.96 66.93 64.76
  2007 Jun-11 to Jun-15 65.97 65.35 66.26 67.65 68.00
  2007 Jun-18 to Jun-22 69.09 69.10 68.19 68.65 69.14
  2007 Jun-25 to Jun-29 69.18 67.77 68.97 69.57 70.68
  2007 Jul- 2 to Jul- 6 71.09 71.41 71.81 72.81
  2007 Jul- 9 to Jul-13 72.19 72.81 72.56 72.50 73.93
  2007 Jul-16 to Jul-20 74.15 74.02 75.05 75.92 75.57
  2007 Jul-23 to Jul-27 74.89 73.56 75.88 74.95 77.02
  2007 Jul-30 to Aug- 3 76.83 78.21 76.53 76.86 75.48
  2007 Aug- 6 to Aug-10 72.06 72.42 72.15 71.59 71.47
  2007 Aug-13 to Aug-17 71.62 72.38 73.33 71.00 71.98
  2007 Aug-20 to Aug-24 71.12 69.47 69.26 69.83 71.09
  2007 Aug-27 to Aug-31 71.97 71.73 73.51 73.36 74.04
  2007 Sep- 3 to Sep- 7 75.08 75.73 76.30 76.70
  2007 Sep-10 to Sep-14 77.49 78.23 79.91 80.09 79.10
  2007 Sep-17 to Sep-21 80.57 81.51 81.93 83.32 81.62
  2007 Sep-24 to Sep-28 80.95 79.53 80.30 82.88 81.66
  2007 Oct- 1 to Oct- 5 80.24 80.05 79.94 81.44 81.22
  2007 Oct- 8 to Oct-12 79.02 80.26 81.30 83.08 83.69
  2007 Oct-15 to Oct-19 86.13 87.61 87.40 89.47 88.60
  2007 Oct-22 to Oct-26 87.56 85.27 87.10 90.46 91.86
  2007 Oct-29 to Nov- 2 93.53 90.38 94.53 93.49 95.93
  2007 Nov- 5 to Nov- 9 93.98 96.70 96.37 95.46 96.32
  2007 Nov-12 to Nov-16 94.62 91.17 94.09 93.43 95.10
  2007 Nov-19 to Nov-23 94.64 98.03 97.29 98.18
  2007 Nov-26 to Nov-30 97.70 94.42 90.62 91.01 88.71
  2007 Dec- 3 to Dec- 7 89.31 88.32 87.49 90.23 88.28
  2007 Dec-10 to Dec-14 87.86 90.02 94.39 92.25 91.27
  2007 Dec-17 to Dec-21 90.63 90.49 91.24 91.06 93.31
  2007 Dec-24 to Dec-28 94.13 95.97 96.62 96.00
  2007 Dec-31 to Jan- 4 95.98 99.62 99.18 97.91
  2008 Jan- 7 to Jan-11 95.09 96.33 95.67 93.71 92.69
  2008 Jan-14 to Jan-18 94.20 91.90 90.84 90.13 90.57
  2008 Jan-21 to Jan-25 89.85 86.99 89.41 90.71
  2008 Jan-28 to Feb- 1 90.99 91.64 92.33 91.75 88.96
  2008 Feb- 4 to Feb- 8 90.02 88.41 87.14 88.11 91.77
  2008 Feb-11 to Feb-15 93.59 92.78 93.27 95.46 95.50
  2008 Feb-18 to Feb-22 100.01 100.74 98.23 98.81
  2008 Feb-25 to Feb-29 99.23 100.88 99.64 102.59 101.84
  2008 Mar- 3 to Mar- 7 102.45 99.52 104.52 105.47 105.15
  2008 Mar-10 to Mar-14 107.90 108.75 109.92 110.33 110.21
  2008 Mar-17 to Mar-21 105.68 109.42 104.48 101.84
  2008 Mar-24 to Mar-28 100.86 101.22 105.90 107.58 105.62
  2008 Mar-31 to Apr- 4 101.58 100.98 104.83 103.83 106.23
  2008 Apr- 7 to Apr-11 109.09 108.50 110.87 110.11 110.14
  2008 Apr-14 to Apr-18 111.76 113.79 114.93 114.86 116.69
  2008 Apr-21 to Apr-25 117.48 119.37 118.30 116.06 118.52
  2008 Apr-28 to May- 2 118.75 115.63 113.46 112.52 116.32
  2008 May- 5 to May- 9 119.97 121.84 123.53 123.69 125.96
  2008 May-12 to May-16 124.23 125.80 124.22 124.12 126.29
  2008 May-19 to May-23 127.05 129.07 133.17 130.81 132.19
  2008 May-26 to May-30 128.85 131.03 126.62 127.35
  2008 Jun- 2 to Jun- 6 127.76 124.31 122.30 127.79 138.54
  2008 Jun- 9 to Jun-13 134.35 131.31 136.38 136.74 134.86
  2008 Jun-16 to Jun-20 134.61 134.01 136.68 131.93 134.62
  2008 Jun-23 to Jun-27 136.74 137.00 134.55 139.64 140.21
  2008 Jun-30 to Jul- 4 140.00 140.97 143.57 145.29
  2008 Jul- 7 to Jul-11 141.37 136.04 136.05 141.65 145.08
  2008 Jul-14 to Jul-18 145.18 138.74 134.60 129.29 128.88
  2008 Jul-21 to Jul-25 131.04 127.95 124.44 125.49 123.26
  2008 Jul-28 to Aug- 1 124.73 122.19 126.77 124.08 125.10
  2008 Aug- 4 to Aug- 8 121.41 119.17 118.58 120.02 115.20
  2008 Aug-11 to Aug-15 114.45 113.01 116.00 115.01 113.77
  2008 Aug-18 to Aug-22 112.87 114.53 114.98 121.18 114.59
  2008 Aug-25 to Aug-29 115.11 116.27 118.15 115.59 115.46
  2008 Sep- 1 to Sep- 5 109.71 109.35 107.89 106.23
  2008 Sep- 8 to Sep-12 106.34 103.26 102.58 100.87 101.18
  2008 Sep-15 to Sep-19 95.71 91.15 97.16 97.88 104.55
  2008 Sep-22 to Sep-26 120.92 106.61 105.73 108.02 106.89
  2008 Sep-29 to Oct- 3 96.37 100.64 98.53 93.97 93.88
  2008 Oct- 6 to Oct-10 87.81 90.06 88.95 86.59 77.70
  2008 Oct-13 to Oct-17 81.19 78.63 74.54 69.85 71.85
  2008 Oct-20 to Oct-24 74.25 70.89 66.75 67.84 64.15
  2008 Oct-27 to Oct-31 63.22 62.73 67.50 65.96 67.81
  2008 Nov- 3 to Nov- 7 63.91 70.53 65.30 60.77 61.04
  2008 Nov-10 to Nov-14 62.41 59.33 56.16 58.24 57.04
  2008 Nov-17 to Nov-21 54.95 54.39 53.62 49.62 49.93
  2008 Nov-24 to Nov-28 54.50 50.77 54.44 54.43
  2008 Dec- 1 to Dec- 5 49.28 46.96 46.79 43.67 40.81
  2008 Dec- 8 to Dec-12 43.71 42.07 43.52 47.98 46.28
  2008 Dec-15 to Dec-19 44.51 43.60 40.06 36.22 33.87
  2008 Dec-22 to Dec-26 39.91 38.98 35.35 37.71
  2008 Dec-29 to Jan- 2 40.02 39.03 44.60 46.34
  2009 Jan- 5 to Jan- 9 48.81 48.58 42.63 41.70 40.83
  2009 Jan-12 to Jan-16 37.59 37.78 37.28 35.40 36.51
  2009 Jan-19 to Jan-23 38.74 43.55 43.67 46.47
  2009 Jan-26 to Jan-30 45.73 41.58 42.16 41.44 41.68
  2009 Feb- 2 to Feb- 6 40.08 40.78 40.32 41.17 40.17
  2009 Feb- 9 to Feb-13 39.56 37.55 35.94 33.98 37.51
  2009 Feb-16 to Feb-20 34.93 34.62 39.48 38.94
  2009 Feb-23 to Feb-27 38.44 39.96 42.50 45.22 44.76
  2009 Mar- 2 to Mar- 6 40.15 41.65 45.38 43.61 45.52
  2009 Mar- 9 to Mar-13 47.07 45.71 42.33 47.03 46.25
  2009 Mar-16 to Mar-20 47.35 49.16 48.14 51.61 51.06
  2009 Mar-23 to Mar-27 53.80 53.98 52.77 54.34 52.38
  2009 Mar-30 to Apr- 3 48.41 49.66 48.39 52.64 52.51
  2009 Apr- 6 to Apr-10 51.05 49.15 49.38 52.24
  2009 Apr-13 to Apr-17 50.05 49.41 49.25 49.98 50.33
  2009 Apr-20 to Apr-24 45.88 46.51 48.85 49.62 51.55
  2009 Apr-27 to May- 1 50.14 49.92 50.97 51.12 53.20
  2009 May- 4 to May- 8 54.47 53.84 56.34 56.71 58.63
  2009 May-11 to May-15 58.50 58.85 58.02 58.62 56.34
  2009 May-18 to May-22 59.03 59.65 62.04 61.05 61.67
  2009 May-25 to May-29 62.45 63.45 65.08 66.31
  2009 Jun- 1 to Jun- 5 68.58 68.55 66.12 68.81 68.44
  2009 Jun- 8 to Jun-12 68.09 70.01 71.33 72.68 72.04
  2009 Jun-15 to Jun-19 70.62 70.47 71.03 71.37 69.55
  2009 Jun-22 to Jun-26 66.93 69.24 68.67 70.23 69.16
  2009 Jun-29 to Jul- 3 71.49 69.89 69.31 66.73
  2009 Jul- 6 to Jul-10 64.05 62.93 60.14 60.41 59.89
  2009 Jul-13 to Jul-17 59.69 59.52 61.54 62.02 63.56
  2009 Jul-20 to Jul-24 63.98 64.72 65.40 67.16 68.05
  2009 Jul-27 to Jul-31 68.38 67.23 63.35 66.94 69.45
  2009 Aug- 3 to Aug- 7 71.58 71.42 71.97 71.94 70.93
  2009 Aug-10 to Aug-14 70.60 69.45 70.16 70.52 67.51
  2009 Aug-17 to Aug-21 66.75 69.19 72.42 72.54 73.89
  2009 Aug-24 to Aug-28 74.37 72.05 71.43 72.49 72.74
  2009 Aug-31 to Sep- 4 69.96 68.05 68.05 67.96 68.02
  2009 Sep- 7 to Sep-11 71.10 71.31 71.94 69.29
  2009 Sep-14 to Sep-18 68.86 70.93 72.51 72.47 72.04
  2009 Sep-21 to Sep-25 69.71 71.55 68.97 65.89 66.02
  2009 Sep-28 to Oct- 2 66.84 66.71 70.61 70.82 69.95
  2009 Oct- 5 to Oct- 9 70.41 70.88 69.57 71.69 71.77
  2009 Oct-12 to Oct-16 73.27 74.15 75.18 77.58 78.53
  2009 Oct-19 to Oct-23 79.61 79.09 81.37 81.19 80.50
  2009 Oct-26 to Oct-30 78.68 79.55 77.46 79.87 77.00
  2009 Nov- 2 to Nov- 6 78.13 79.60 80.40 79.62 77.43
  2009 Nov- 9 to Nov-13 79.43 79.05 79.28 76.94 76.35
  2009 Nov-16 to Nov-20 78.90 79.14 79.58 77.46 76.72
  2009 Nov-23 to Nov-27 77.56 76.02 77.96 76.05
  2009 Nov-30 to Dec- 4 77.28 78.37 76.60 76.46 75.47
  2009 Dec- 7 to Dec-11 73.93 72.62 70.67 70.54 69.87
  2009 Dec-14 to Dec-18 69.51 70.69 72.66 72.65 73.36
  2009 Dec-21 to Dec-25 72.47 74.40 76.67 78.05
  2009 Dec-28 to Jan- 1 78.77 78.87 79.28 79.36
  2010 Jan- 4 to Jan- 8 81.51 81.77 83.18 82.66 82.75
  2010 Jan-11 to Jan-15 82.52 80.79 79.65 79.39 78.00
  2010 Jan-18 to Jan-22 79.02 77.62 76.08 74.54
  2010 Jan-25 to Jan-29 75.26 74.71 73.67 73.64 72.89
  2010 Feb- 1 to Feb- 5 74.43 77.23 76.98 73.14 71.19
  2010 Feb- 8 to Feb-12 71.89 73.75 74.52 75.28 74.13
  2010 Feb-15 to Feb-19 77.01 77.33 79.06 79.81
  2010 Feb-22 to Feb-26 80.16 78.86 80.00 78.17 79.66
  2010 Mar- 1 to Mar- 5 78.70 79.68 80.87 80.21 81.50
  2010 Mar- 8 to Mar-12 81.87 81.49 82.09 82.11 81.24
  2010 Mar-15 to Mar-19 79.80 81.70 82.93 82.20 80.68
  2010 Mar-22 to Mar-26 81.25 81.91 80.61 80.53 80.00
  2010 Mar-29 to Apr- 2 82.17 82.37 83.76 84.87
  2010 Apr- 5 to Apr- 9 86.62 86.84 85.88 85.39 84.92
  2010 Apr-12 to Apr-16 84.34 84.05 85.84 85.51 83.24
  2010 Apr-19 to Apr-23 81.45 83.45 83.68 83.70 85.12
  2010 Apr-26 to Apr-30 84.20 82.44 83.22 85.17 86.15
  2010 May- 3 to May- 7 86.19 82.74 79.97 77.11 75.11
  2010 May-10 to May-14 76.80 76.37 75.65 74.40 71.61
  2010 May-17 to May-21 70.08 69.41 69.87 68.01 70.04
  2010 May-24 to May-28 70.21 68.75 71.51 74.55 73.97
  2010 May-31 to Jun- 4 72.58 72.86 74.61 71.51
  2010 Jun- 7 to Jun-11 71.44 71.99 74.38 75.48 73.78
  2010 Jun-14 to Jun-18 75.12 76.94 77.67 76.79 77.18
  2010 Jun-21 to Jun-25 77.82 77.21 76.35 76.51 78.86
  2010 Jun-28 to Jul- 2 78.25 75.94 75.63 72.95 72.14
  2010 Jul- 5 to Jul- 9 71.98 74.07 75.44 76.09
  2010 Jul-12 to Jul-16 74.95 77.15 77.04 76.62 76.01
  2010 Jul-19 to Jul-23 76.54 77.44 76.56 79.30 78.98
  2010 Jul-26 to Jul-30 78.98 77.50 76.99 78.36 78.95
  2010 Aug- 2 to Aug- 6 81.34 82.55 82.47 82.01 80.70
  2010 Aug- 9 to Aug-13 81.48 80.25 78.02 75.74 75.39
  2010 Aug-16 to Aug-20 75.24 75.77 75.42 74.43 73.46
  2010 Aug-23 to Aug-27 73.10 71.63 72.52 73.36 75.17
  2010 Aug-30 to Sep- 3 74.70 71.92 73.91 75.02 74.60
  2010 Sep- 6 to Sep-10 74.09 74.67 74.25 76.45
  2010 Sep-13 to Sep-17 77.19 76.80 76.02 74.57 73.66
  2010 Sep-20 to Sep-24 74.86 73.52 74.71 75.18 76.49
  2010 Sep-27 to Oct- 1 76.52 76.18 77.86 79.97 81.58
  2010 Oct- 4 to Oct- 8 81.47 82.82 83.23 81.67 82.66
  2010 Oct-11 to Oct-15 81.33 81.67 83.36 82.69 81.25
  2010 Oct-18 to Oct-22 83.08 79.49 81.77 80.56 81.69
  2010 Oct-25 to Oct-29 82.52 82.55 81.94 82.18 81.43
  2010 Nov- 1 to Nov- 5 82.95 83.90 84.69 86.49 86.85
  2010 Nov- 8 to Nov-12 87.06 86.72 87.81 87.81 84.88
  2010 Nov-15 to Nov-19 84.86 82.34 80.44 81.85 81.51
  2010 Nov-22 to Nov-26 81.74 81.25 83.86 83.76
  2010 Nov-29 to Dec- 3 85.73 84.11 86.75 88.00 89.19
  2010 Dec- 6 to Dec-10 89.38 88.69 88.28 88.37 87.79
  2010 Dec-13 to Dec-17 88.61 88.28 88.62 87.70 88.02
  2010 Dec-20 to Dec-24 88.81 89.82 90.48 91.51
  2010 Dec-27 to Dec-31 91.00 91.49 91.12 89.84 91.38
  2011 Jan- 3 to Jan- 7 91.55 89.38 90.30 88.38 88.03
  2011 Jan-10 to Jan-14 89.25 91.11 91.86 91.40 91.54
  2011 Jan-17 to Jan-21 91.38 90.86 88.86 89.11
  2011 Jan-24 to Jan-28 87.87 86.19 87.33 85.64 89.34
  2011 Jan-31 to Feb- 4 92.19 90.77 90.86 90.54 89.03
  2011 Feb- 7 to Feb-11 87.48 86.94 86.71 86.73 85.58
  2011 Feb-14 to Feb-18 84.81 84.32 84.99 86.36 86.20
  2011 Feb-21 to Feb-25 93.57 98.10 97.28 97.88
  2011 Feb-28 to Mar- 4 96.97 99.63 102.23 101.91 104.42
  2011 Mar- 7 to Mar-11 105.44 105.02 104.38 102.70 101.16
  2011 Mar-14 to Mar-18 101.19 97.18 97.98 101.42 101.07
  2011 Mar-21 to Mar-25 102.33 104.00 105.75 105.60 105.40
  2011 Mar-28 to Apr- 1 103.98 104.79 104.27 106.72 107.94
  2011 Apr- 4 to Apr- 8 108.47 108.34 108.83 110.30 112.79
  2011 Apr-11 to Apr-15 109.92 106.25 107.11 108.11 109.66
  2011 Apr-18 to Apr-22 107.12 108.15 111.45 112.29
  2011 Apr-25 to Apr-29 112.28 112.21 112.76 112.86 113.93
  2011 May- 2 to May- 6 113.52 111.05 109.24 99.80 97.18
  2011 May- 9 to May-13 102.55 103.88 98.21 98.97 99.65
  2011 May-16 to May-20 97.37 96.91 100.10 98.44 99.49
  2011 May-23 to May-27 97.70 99.59 101.32 100.23 100.59
  2011 May-30 to Jun- 3 102.70 100.29 100.40 100.22
  2011 Jun- 6 to Jun-10 99.01 99.09 100.74 101.93 99.29
  2011 Jun-13 to Jun-17 97.30 99.37 94.81 94.95 93.01
  2011 Jun-20 to Jun-24 93.26 93.40 95.41 91.02 91.16
  2011 Jun-27 to Jul- 1 90.61 92.89 94.77 95.42 94.94
  2011 Jul- 4 to Jul- 8 96.89 96.65 98.67 96.20
  2011 Jul-11 to Jul-15 95.15 97.43 98.05 95.69 97.24
  2011 Jul-18 to Jul-22 95.93 97.50 98.14 99.13 99.87
  2011 Jul-25 to Jul-29 99.20 99.59 97.40 97.44 95.70
  2011 Aug- 1 to Aug- 5 94.89 93.79 91.93 86.63 86.88
  2011 Aug- 8 to Aug-12 81.31 79.30 82.89 85.72 85.38
  2011 Aug-15 to Aug-19 87.88 86.65 87.58 82.38 82.26
  2011 Aug-22 to Aug-26 84.12 85.44 85.16 85.30 85.37
  2011 Aug-29 to Sep- 2 87.27 88.90 88.81 88.93 86.45
  2011 Sep- 5 to Sep- 9 86.02 89.34 89.05 87.24
  2011 Sep-12 to Sep-16 88.19 90.21 88.91 89.40 87.96
  2011 Sep-19 to Sep-23 85.70 86.89 85.92 80.51 79.85
  2011 Sep-26 to Sep-30 80.24 84.45 81.21 82.14 79.20
  2011 Oct- 3 to Oct- 7 77.61 75.67 79.68 82.59 82.98
  2011 Oct-10 to Oct-14 85.41 85.81 85.57 84.23 86.80
  2011 Oct-17 to Oct-21 86.38 88.34 86.11 85.30 87.40
  2011 Oct-24 to Oct-28 91.27 93.17 90.20 93.96 93.32
  2011 Oct-31 to Nov- 4 93.19 92.19 92.51 94.07 94.26
  2011 Nov- 7 to Nov-11 95.52 96.80 95.74 97.78 98.99
  2011 Nov-14 to Nov-18 98.14 99.37 102.59 98.82 97.41
  2011 Nov-21 to Nov-25 96.92 98.01 96.17 96.77
  2011 Nov-28 to Dec- 2 98.21 99.79 100.36 100.20 100.96
  2011 Dec- 5 to Dec- 9 100.99 101.28 100.49 98.34 99.41
  2011 Dec-12 to Dec-16 97.77 100.14 94.95 93.87 93.53
  2011 Dec-19 to Dec-23 93.88 97.22 98.67 99.53 99.68
  2011 Dec-26 to Dec-30 101.34 99.36 99.65 98.83
  2012 Jan- 2 to Jan- 6 102.96 103.22 101.81 101.56
  2012 Jan- 9 to Jan-13 101.31 102.24 100.87 99.10 98.70
  2012 Jan-16 to Jan-20 100.71 100.59 100.39 98.46
  2012 Jan-23 to Jan-27 99.58 98.95 99.40 99.70 99.56
  2012 Jan-30 to Feb- 3 98.78 98.48 97.61 96.36 97.84
  2012 Feb- 6 to Feb-10 96.91 98.41 98.71 99.84 98.67
  2012 Feb-13 to Feb-17 100.91 100.74 101.80 102.31 103.24
  2012 Feb-20 to Feb-24 105.84 106.28 107.83 109.77
  2012 Feb-27 to Mar- 2 108.56 106.55 107.07 108.84 106.70
  2012 Mar- 5 to Mar- 9 106.72 104.70 106.16 106.58 107.40
  2012 Mar-12 to Mar-16 106.34 106.71 105.43 105.11 107.06
  2012 Mar-19 to Mar-23 108.09 105.61 107.27 105.35 106.87
  2012 Mar-26 to Mar-30 107.03 107.33 105.41 102.78 103.02
  2012 Apr- 2 to Apr- 6 105.23 104.01 101.47 103.31
  2012 Apr- 9 to Apr-13 102.46 101.02 102.70 103.64 102.83
  2012 Apr-16 to Apr-20 102.93 104.20 102.67 102.27 103.05
  2012 Apr-23 to Apr-27 103.11 103.55 104.12 104.55 104.93
  2012 Apr-30 to May- 4 104.87 106.16 105.22 102.54 98.49
  2012 May- 7 to May-11 97.94 97.01 96.81 97.08 96.13
  2012 May-14 to May-18 94.78 93.98 92.81 92.56 91.48
  2012 May-21 to May-25 92.57 91.66 89.90 90.66 90.86
  2012 May-28 to Jun- 1 90.76 87.82 86.53 83.23
  2012 Jun- 4 to Jun- 8 83.98 84.29 85.02 84.82 84.10
  2012 Jun-11 to Jun-15 82.70 83.32 82.62 83.91 84.03
  2012 Jun-18 to Jun-22 83.27 84.03 81.80 78.20 79.76
  2012 Jun-25 to Jun-29 79.21 79.36 80.21 77.69 84.96
  2012 Jul- 2 to Jul- 6 83.75 87.66 87.22 84.45
  2012 Jul- 9 to Jul-13 85.99 83.91 85.81 86.08 87.10
  2012 Jul-16 to Jul-20 88.43 89.22 89.87 92.66 91.44
  2012 Jul-23 to Jul-27 88.14 88.50 88.97 89.39 90.13
  2012 Jul-30 to Aug- 3 89.78 88.06 88.91 87.13 91.40
  2012 Aug- 6 to Aug-10 92.20 93.67 93.35 93.36 92.87
  2012 Aug-13 to Aug-17 92.73 93.43 94.33 95.60 96.01
  2012 Aug-20 to Aug-24 95.97 96.68 97.26 96.27 96.15
  2012 Aug-27 to Aug-31 95.47 96.33 95.49 94.62 96.47
  2012 Sep- 3 to Sep- 7 95.30 95.36 95.53 96.42
  2012 Sep-10 to Sep-14 96.54 97.17 97.01 98.31 99.00
  2012 Sep-17 to Sep-21 96.62 95.29 91.98 91.87 92.89
  2012 Sep-24 to Sep-28 91.93 91.37 89.98 91.85 92.19
  2012 Oct- 1 to Oct- 5 92.48 91.89 88.14 91.71 89.88
  2012 Oct- 8 to Oct-12 89.33 92.39 91.25 92.07 91.86
  2012 Oct-15 to Oct-19 91.85 92.09 92.12 92.10 90.05
  2012 Oct-22 to Oct-26 88.73 86.67 85.73 86.05 86.28
  2012 Oct-29 to Nov- 2 85.54 85.68 86.24 87.09 84.86
  2012 Nov- 5 to Nov- 9 85.65 88.71 84.44 85.09 86.07
  2012 Nov-12 to Nov-16 85.57 85.38 86.32 85.45 86.67
  2012 Nov-19 to Nov-23 89.28 86.75 87.38 88.28
  2012 Nov-26 to Nov-30 87.74 87.18 86.49 88.07 88.91
  2012 Dec- 3 to Dec- 7 89.09 88.50 87.88 86.26 85.93
  2012 Dec-10 to Dec-14 85.56 85.79 86.77 85.89 86.73
  2012 Dec-17 to Dec-21 87.20 87.93 89.51 90.13 88.66
  2012 Dec-24 to Dec-28 88.61 90.98 90.87 90.80
  2012 Dec-31 to Jan- 4 91.82 93.12 92.92 93.09
  2013 Jan- 7 to Jan-11 93.19 93.15 93.10 93.82 93.56
  2013 Jan-14 to Jan-18 94.14 93.28 94.24 95.49 95.56
  2013 Jan-21 to Jan-25 96.24 95.23 95.95 95.88
  2013 Jan-28 to Feb- 1 96.44 97.57 97.94 97.49 97.77
  2013 Feb- 4 to Feb- 8 96.17 96.64 96.62 95.83 95.72
  2013 Feb-11 to Feb-15 97.03 97.51 97.01 97.31 95.86
  2013 Feb-18 to Feb-22 96.66 94.46 92.84 93.13
  2013 Feb-25 to Mar- 1 93.11 92.63 92.76 92.05 90.68
  2013 Mar- 4 to Mar- 8 90.12 90.82 90.43 91.56 91.95
  2013 Mar-11 to Mar-15 92.06 92.54 92.52 93.03 93.45
  2013 Mar-18 to Mar-22 93.74 92.16 92.96 92.45 93.71
  2013 Mar-25 to Mar-29 94.81 96.34 96.58 97.23
  2013 Apr- 1 to Apr- 5 97.07 97.19 94.45 93.26 92.70
  2013 Apr- 8 to Apr-12 93.36 94.20 94.64 93.51 91.29
  2013 Apr-15 to Apr-19 88.71 88.72 86.68 87.73 88.01
  2013 Apr-22 to Apr-26 88.76 89.18 91.43 93.64 93.00
  2013 Apr-29 to May- 3 94.50 93.46 91.03 93.99 95.61
  2013 May- 6 to May-10 96.16 95.62 96.62 96.39 96.04
  2013 May-13 to May-17 95.17 94.21 94.30 95.16 96.02
  2013 May-20 to May-24 96.71 96.16 94.28 94.25 94.15
  2013 May-27 to May-31 95.01 93.13 93.61 91.97
  2013 Jun- 3 to Jun- 7 93.45 93.31 93.74 94.76 96.03
  2013 Jun-10 to Jun-14 95.77 95.38 95.88 96.69 97.85
  2013 Jun-17 to Jun-21 97.77 98.44 98.24 95.40 93.69
  2013 Jun-24 to Jun-28 95.18 95.32 95.50 97.05 96.56
  2013 Jul- 1 to Jul- 5 97.99 99.60 101.24 103.22
  2013 Jul- 8 to Jul-12 103.14 103.53 106.52 104.91 105.95
  2013 Jul-15 to Jul-19 106.32 106.00 106.48 108.04 108.05
  2013 Jul-22 to Jul-26 106.91 107.23 105.39 105.49 104.70
  2013 Jul-29 to Aug- 2 104.55 103.08 105.03 107.89 106.94
  2013 Aug- 5 to Aug- 9 106.56 105.30 104.37 103.40 105.97
  2013 Aug-12 to Aug-16 106.11 106.83 106.85 107.33 107.46
  2013 Aug-19 to Aug-23 107.10 104.96 103.85 105.03 106.42
  2013 Aug-26 to Aug-30 105.92 109.01 110.10 108.80 107.65
  2013 Sep- 2 to Sep- 6 108.54 107.23 108.37 110.53
  2013 Sep- 9 to Sep-13 109.52 107.39 107.56 108.60 108.21
  2013 Sep-16 to Sep-20 106.59 105.42 108.07 106.39 104.67
  2013 Sep-23 to Sep-27 103.59 103.13 102.66 103.03 102.87
  2013 Sep-30 to Oct- 4 102.33 102.04 104.10 103.31 103.84
  2013 Oct- 7 to Oct-11 103.03 103.49 101.61 103.01 102.02
  2013 Oct-14 to Oct-18 102.41 101.21 102.29 100.67 100.81
  2013 Oct-21 to Oct-25 99.22 97.80 96.86 97.11 97.85
  2013 Oct-28 to Nov- 1 98.68 98.20 96.77 96.38 94.61
  2013 Nov- 4 to Nov- 8 94.62 93.37 94.80 94.20 94.60
  2013 Nov-11 to Nov-15 95.14 93.04 93.88 93.76 93.84
  2013 Nov-18 to Nov-22 93.03 93.34 93.33 95.44 94.84
  2013 Nov-25 to Nov-29 94.09 93.68 92.30 92.72
  2013 Dec- 2 to Dec- 6 93.82 96.04 97.20 97.38 97.65
  2013 Dec- 9 to Dec-13 97.34 98.51 97.44 97.50 96.60
  2013 Dec-16 to Dec-20 97.48 97.22 97.80 98.77 99.32
  2013 Dec-23 to Dec-27 98.91 99.22 99.55 100.32
  2013 Dec-30 to Jan- 3 99.29 98.42 95.44 93.96
  2014 Jan- 6 to Jan-10 93.43 93.67 92.33 91.66 92.72
  2014 Jan-13 to Jan-17 91.80 92.59 94.17 93.96 94.37
  2014 Jan-20 to Jan-24 94.99 96.73 97.32 96.64
  2014 Jan-27 to Jan-31 95.72 97.41 97.36 98.23 97.49
  2014 Feb- 3 to Feb- 7 96.43 97.19 97.38 97.84 99.88
  2014 Feb-10 to Feb-14 100.06 99.94 100.37 100.35 100.30
  2014 Feb-17 to Feb-21 102.43 103.31 102.92 102.20
  2014 Feb-24 to Feb-28 102.82 101.83 102.59 102.40 102.59
  2014 Mar- 3 to Mar- 7 104.92 103.33 101.45 101.56 102.58
  2014 Mar-10 to Mar-14 101.12 100.03 97.99 98.20 98.89
  2014 Mar-17 to Mar-21 98.08 99.70 100.37 99.43 99.46
  2014 Mar-24 to Mar-28 99.60 99.19 100.26 101.28 101.67
  2014 Mar-31 to Apr- 4 101.58 99.74 99.62 100.29 101.14
  2014 Apr- 7 to Apr-11 100.44 102.56 103.60 103.40 103.74
  2014 Apr-14 to Apr-18 104.05 103.75


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/16/2014
Next Release Date: 4/23/2014

Referring Pages: