View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Mont Belvieu, Tx Propane Future Contract 4 (Dollars per Gallon)
Mont Belvieu, Tx Propane Future Contract 4 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Dec-13 to Dec-17 0.249
  1993 Dec-20 to Dec-24 0.250 0.254 0.253 0.253
  1993 Dec-27 to Dec-31 0.253 0.252 0.252 0.248
  1994 Jan- 3 to Jan- 7 0.248 0.250 0.258 0.256 0.256
  1994 Jan-10 to Jan-14 0.254 0.256 0.253 0.254 0.256
  1994 Jan-17 to Jan-21 0.260 0.254 0.255 0.254 0.251
  1994 Jan-24 to Jan-28 0.251 0.256 0.260 0.263 0.265
  1994 Jan-31 to Feb- 4 0.270 0.280 0.285 0.278 0.272
  1994 Feb- 7 to Feb-11 0.267 0.269 0.265 0.265 0.270
  1994 Feb-14 to Feb-18 0.265 0.263 0.263 0.264 0.265
  1994 Feb-21 to Feb-25 0.270 0.279 0.280 0.278
  1994 Feb-28 to Mar- 4 0.278 0.275 0.276 0.275 0.273
  1994 Mar- 7 to Mar-11 0.270 0.270 0.270 0.273 0.278
  1994 Mar-14 to Mar-18 0.278 0.278 0.278 0.278 0.279
  1994 Mar-21 to Mar-25 0.280 0.282 0.280 0.282 0.280
  1994 Mar-28 to Apr- 1 0.274 0.280 0.278 0.282
  1994 Apr- 4 to Apr- 8 0.288 0.288 0.293 0.292 0.290
  1994 Apr-11 to Apr-15 0.289 0.289 0.289 0.291 0.294
  1994 Apr-18 to Apr-22 0.295 0.293 0.292 0.296 0.302
  1994 Apr-25 to Apr-29 0.301 0.304 0.300 0.300
  1994 May- 2 to May- 6 0.300 0.300 0.303 0.306 0.309
  1994 May- 9 to May-13 0.309 0.310 0.310 0.308 0.307
  1994 May-16 to May-20 0.303 0.300 0.300 0.300 0.300
  1994 May-23 to May-27 0.300 0.300 0.297 0.293 0.294
  1994 May-30 to Jun- 3 0.292 0.295 0.299 0.298
  1994 Jun- 6 to Jun-10 0.298 0.295 0.293 0.296 0.294
  1994 Jun-13 to Jun-17 0.294 0.294 0.296 0.298 0.300
  1994 Jun-20 to Jun-24 0.301 0.303 0.303 0.300 0.299
  1994 Jun-27 to Jul- 1 0.297 0.295 0.295 0.295 0.299
  1994 Jul- 4 to Jul- 8 0.299 0.298 0.298 0.301
  1994 Jul-11 to Jul-15 0.305 0.305 0.302 0.305 0.302
  1994 Jul-18 to Jul-22 0.301 0.300 0.301 0.300 0.302
  1994 Jul-25 to Jul-29 0.303 0.303 0.305 0.305 0.308
  1994 Aug- 1 to Aug- 5 0.316 0.314 0.314 0.314 0.313
  1994 Aug- 8 to Aug-12 0.315 0.315 0.315 0.314 0.310
  1994 Aug-15 to Aug-19 0.309 0.309 0.305 0.308 0.307
  1994 Aug-22 to Aug-26 0.303 0.303 0.303 0.302 0.299
  1994 Aug-29 to Sep- 2 0.299 0.300 0.300 0.302 0.302
  1994 Sep- 5 to Sep- 9 0.302 0.304 0.306 0.308
  1994 Sep-12 to Sep-16 0.310 0.308 0.303 0.304 0.304
  1994 Sep-19 to Sep-23 0.304 0.305 0.305 0.307 0.307
  1994 Sep-26 to Sep-30 0.309 0.309 0.309 0.311 0.313
  1994 Oct- 3 to Oct- 7 0.303 0.310 0.313 0.315 0.321
  1994 Oct-10 to Oct-14 0.320 0.319 0.317 0.307 0.313
  1994 Oct-17 to Oct-21 0.314 0.319 0.320 0.320 0.320
  1994 Oct-24 to Oct-28 0.319 0.320 0.320 0.323 0.321
  1994 Oct-31 to Nov- 4 0.321 0.310 0.313 0.316 0.316
  1994 Nov- 7 to Nov-11 0.311 0.310 0.313 0.318 0.319
  1994 Nov-14 to Nov-18 0.315 0.321 0.320 0.324 0.326
  1994 Nov-21 to Nov-25 0.326 0.328 0.330
  1994 Nov-28 to Dec- 2 0.335 0.332 0.325 0.318 0.305
  1994 Dec- 5 to Dec- 9 0.305 0.310 0.310 0.318 0.318
  1994 Dec-12 to Dec-16 0.317 0.313 0.313 0.313
  1994 Dec-19 to Dec-23 0.305 0.305 0.305 0.308 0.308
  1994 Dec-26 to Dec-30 0.303 0.308 0.313 0.313
  1995 Jan- 2 to Jan- 6 0.308 0.306 0.303 0.299
  1995 Jan- 9 to Jan-13 0.298 0.298 0.301 0.300 0.300
  1995 Jan-16 to Jan-20 0.298 0.303 0.303 0.299 0.295
  1995 Jan-23 to Jan-27 0.295 0.296 0.298 0.296 0.294
  1995 Jan-30 to Feb- 3 0.291 0.294 0.295 0.295 0.297
  1995 Feb- 6 to Feb-10 0.298 0.296 0.298 0.300 0.301
  1995 Feb-13 to Feb-17 0.298 0.298 0.298 0.300 0.298
  1995 Feb-20 to Feb-24 0.295 0.300 0.300 0.301
  1995 Feb-27 to Mar- 3 0.301 0.302 0.306 0.310 0.315
  1995 Mar- 6 to Mar-10 0.305 0.305 0.305 0.308 0.308
  1995 Mar-13 to Mar-17 0.308 0.309 0.311 0.309 0.309
  1995 Mar-20 to Mar-24 0.305 0.304 0.304 0.305 0.308
  1995 Mar-27 to Mar-31 0.313 0.315 0.318 0.316 0.316
  1995 Apr- 3 to Apr- 7 0.316 0.316 0.316 0.314 0.315
  1995 Apr-10 to Apr-14 0.318 0.318 0.320 0.318
  1995 Apr-17 to Apr-21 0.320 0.323 0.325 0.327 0.328
  1995 Apr-24 to Apr-28 0.330 0.335 0.336 0.337 0.338
  1995 May- 1 to May- 5 0.343 0.341 0.341 0.341 0.340
  1995 May- 8 to May-12 0.340 0.334 0.336 0.337 0.336
  1995 May-15 to May-19 0.336 0.337 0.335 0.333 0.334
  1995 May-22 to May-26 0.334 0.332 0.330 0.328 0.328
  1995 May-29 to Jun- 2 0.327 0.328 0.332 0.332
  1995 Jun- 5 to Jun- 9 0.334 0.336 0.337 0.335 0.335
  1995 Jun-12 to Jun-16 0.335 0.333 0.331 0.330 0.326
  1995 Jun-19 to Jun-23 0.322 0.326 0.324 0.324 0.325
  1995 Jun-26 to Jun-30 0.326 0.329 0.331 0.327 0.323
  1995 Jul- 3 to Jul- 7 0.321 0.321 0.323
  1995 Jul-10 to Jul-14 0.322 0.320 0.323 0.323 0.322
  1995 Jul-17 to Jul-21 0.322 0.322 0.320 0.318 0.318
  1995 Jul-24 to Jul-28 0.318 0.319 0.322 0.323 0.324
  1995 Jul-31 to Aug- 4 0.326 0.330 0.330 0.331 0.330
  1995 Aug- 7 to Aug-11 0.329 0.330 0.330 0.327 0.326
  1995 Aug-14 to Aug-18 0.323 0.324 0.323 0.323 0.324
  1995 Aug-21 to Aug-25 0.328 0.325 0.327 0.323 0.323
  1995 Aug-28 to Sep- 1 0.323 0.320 0.321 0.321 0.325
  1995 Sep- 4 to Sep- 8 0.329 0.328 0.325 0.325
  1995 Sep-11 to Sep-15 0.326 0.325 0.325 0.326 0.328
  1995 Sep-18 to Sep-22 0.329 0.330 0.328 0.327 0.326
  1995 Sep-25 to Sep-29 0.326 0.323 0.323 0.323 0.323
  1995 Oct- 2 to Oct- 6 0.323 0.324 0.320 0.316 0.318
  1995 Oct- 9 to Oct-13 0.319 0.321 0.318 0.317 0.317
  1995 Oct-16 to Oct-20 0.317 0.317 0.312 0.310 0.312
  1995 Oct-23 to Oct-27 0.311 0.313 0.313 0.315 0.314
  1995 Oct-30 to Nov- 3 0.314 0.312 0.307 0.309 0.310
  1995 Nov- 6 to Nov-10 0.310 0.310 0.308 0.304 0.303
  1995 Nov-13 to Nov-17 0.304 0.304 0.305 0.305 0.309
  1995 Nov-20 to Nov-24 0.309 0.309 0.310
  1995 Nov-27 to Dec- 1 0.310 0.310 0.309 0.310 0.303
  1995 Dec- 4 to Dec- 8 0.303 0.303 0.310 0.310 0.318
  1995 Dec-11 to Dec-15 0.315 0.316 0.317 0.315 0.320
  1995 Dec-18 to Dec-22 0.323 0.328 0.333 0.333 0.328
  1995 Dec-25 to Dec-29 0.330 0.328 0.325 0.328
  1996 Jan- 1 to Jan- 5 0.311 0.310 0.305 0.303
  1996 Jan- 8 to Jan-12 0.303 0.305 0.305 0.305 0.305
  1996 Jan-15 to Jan-19 0.305 0.305 0.308 0.309 0.309
  1996 Jan-22 to Jan-26 0.303 0.303 0.309 0.304 0.304
  1996 Jan-29 to Feb- 2 0.304 0.305 0.311 0.306 0.306
  1996 Feb- 5 to Feb- 9 0.304 0.303 0.304 0.305 0.319
  1996 Feb-12 to Feb-16 0.306 0.307 0.311 0.307 0.307
  1996 Feb-19 to Feb-23 0.307 0.318 0.320 0.320
  1996 Feb-26 to Mar- 1 0.323 0.323 0.320 0.320 0.318
  1996 Mar- 4 to Mar- 8 0.318 0.318 0.318 0.318 0.318
  1996 Mar-11 to Mar-15 0.318 0.318 0.318 0.318 0.318
  1996 Mar-18 to Mar-22 0.323 0.326 0.329 0.327 0.327
  1996 Mar-25 to Mar-29 0.327 0.327 0.327 0.327 0.324
  1996 Apr- 1 to Apr- 5 0.326 0.328 0.330 0.330
  1996 Apr- 8 to Apr-12 0.333 0.333 0.337 0.347 0.345
  1996 Apr-15 to Apr-19 0.345 0.342 0.340 0.335 0.336
  1996 Apr-22 to Apr-26 0.343 0.348 0.346 0.343 0.342
  1996 Apr-29 to May- 3 0.344 0.345 0.345 0.346 0.345
  1996 May- 6 to May-10 0.343 0.342 0.342 0.339 0.339
  1996 May-13 to May-17 0.342 0.342 0.344 0.342 0.342
  1996 May-20 to May-24 0.340 0.340 0.344 0.347 0.349
  1996 May-27 to May-31 0.351 0.354 0.354 0.350
  1996 Jun- 3 to Jun- 7 0.351 0.351 0.347 0.348 0.349
  1996 Jun-10 to Jun-14 0.349 0.352 0.352 0.352 0.352
  1996 Jun-17 to Jun-21 0.355 0.353 0.354 0.353 0.353
  1996 Jun-24 to Jun-28 0.353 0.353 0.356 0.359 0.360
  1996 Jul- 1 to Jul- 5 0.364 0.370 0.369
  1996 Jul- 8 to Jul-12 0.372 0.369 0.366 0.365 0.365
  1996 Jul-15 to Jul-19 0.364 0.364 0.362 0.358 0.356
  1996 Jul-22 to Jul-26 0.354 0.354 0.358 0.358 0.355
  1996 Jul-29 to Aug- 2 0.357 0.358 0.361 0.366 0.368
  1996 Aug- 5 to Aug- 9 0.369 0.365 0.368 0.370 0.375
  1996 Aug-12 to Aug-16 0.378 0.374 0.375 0.380 0.384
  1996 Aug-19 to Aug-23 0.396 0.390 0.387 0.384 0.393
  1996 Aug-26 to Aug-30 0.400 0.398 0.396 0.415 0.415
  1996 Sep- 2 to Sep- 6 0.423 0.415 0.413 0.424
  1996 Sep- 9 to Sep-13 0.429 0.433 0.455 0.460 0.453
  1996 Sep-16 to Sep-20 0.450 0.453 0.465 0.460 0.455
  1996 Sep-23 to Sep-27 0.455 0.460 0.470 0.470 0.475
  1996 Sep-30 to Oct- 4 0.490 0.458 0.478 0.483 0.478
  1996 Oct- 7 to Oct-11 0.465 0.458 0.455 0.435 0.445
  1996 Oct-14 to Oct-18 0.460 0.460 0.460 0.464 0.480
  1996 Oct-21 to Oct-25 0.495 0.505 0.510 0.495 0.500
  1996 Oct-28 to Nov- 1 0.503 0.500 0.495 0.470 0.440
  1996 Nov- 4 to Nov- 8 0.430 0.425 0.415 0.420 0.438
  1996 Nov-11 to Nov-15 0.440 0.448 0.465 0.480 0.475
  1996 Nov-18 to Nov-22 0.485 0.485 0.483 0.500 0.503
  1996 Nov-25 to Nov-29 0.498 0.498 0.525
  1996 Dec- 2 to Dec- 6 0.460 0.470 0.465 0.450 0.435
  1996 Dec- 9 to Dec-13 0.430 0.425 0.413 0.425 0.445
  1996 Dec-16 to Dec-20 0.460 0.435 0.430 0.435 0.450
  1996 Dec-23 to Dec-27 0.435 0.430 0.405 0.403
  1996 Dec-30 to Jan- 3 0.399 0.410 0.405 0.405
  1997 Jan- 6 to Jan-10 0.415 0.405 0.415 0.405 0.398
  1997 Jan-13 to Jan-17 0.385 0.390 0.393 0.388 0.385
  1997 Jan-20 to Jan-24 0.380 0.380 0.383 0.383 0.373
  1997 Jan-27 to Jan-31 0.378 0.378 0.373 0.370 0.373
  1997 Feb- 3 to Feb- 7 0.373 0.369 0.367 0.361 0.361
  1997 Feb-10 to Feb-14 0.357 0.359 0.359 0.361 0.366
  1997 Feb-17 to Feb-21 0.368 0.370 0.371 0.375
  1997 Feb-24 to Feb-28 0.379 0.378 0.375 0.379 0.376
  1997 Mar- 3 to Mar- 7 0.367 0.368 0.368 0.373 0.373
  1997 Mar-10 to Mar-14 0.370 0.375 0.378 0.378 0.373
  1997 Mar-17 to Mar-21 0.365 0.365 0.370 0.368 0.365
  1997 Mar-24 to Mar-28 0.368 0.364 0.363 0.359
  1997 Mar-31 to Apr- 4 0.357 0.355 0.353 0.354 0.352
  1997 Apr- 7 to Apr-11 0.352 0.351 0.352 0.348 0.348
  1997 Apr-14 to Apr-18 0.352 0.349 0.349 0.349 0.353
  1997 Apr-21 to Apr-25 0.355 0.355 0.357 0.361 0.362
  1997 Apr-28 to May- 2 0.360 0.358 0.355 0.360 0.361
  1997 May- 5 to May- 9 0.361 0.361 0.364 0.364 0.363
  1997 May-12 to May-16 0.368 0.368 0.367 0.367 0.370
  1997 May-19 to May-23 0.368 0.368 0.370 0.370 0.370
  1997 May-26 to May-30 0.368 0.366 0.366 0.360
  1997 Jun- 2 to Jun- 6 0.363 0.364 0.363 0.361 0.357
  1997 Jun- 9 to Jun-13 0.355 0.358 0.353 0.351 0.352
  1997 Jun-16 to Jun-20 0.352 0.354 0.352 0.353 0.353
  1997 Jun-23 to Jun-27 0.353 0.352 0.352 0.351 0.354
  1997 Jun-30 to Jul- 4 0.355 0.361 0.361 0.361
  1997 Jul- 7 to Jul-11 0.361 0.361 0.359 0.357 0.359
  1997 Jul-14 to Jul-18 0.357 0.357 0.358 0.359 0.358
  1997 Jul-21 to Jul-25 0.357 0.358 0.361 0.360 0.361
  1997 Jul-28 to Aug- 1 0.362 0.363 0.365 0.363 0.366
  1997 Aug- 4 to Aug- 8 0.376 0.374 0.377 0.375 0.370
  1997 Aug-11 to Aug-15 0.373 0.379 0.377 0.378 0.377
  1997 Aug-18 to Aug-22 0.378 0.385 0.388 0.380 0.386
  1997 Aug-25 to Aug-29 0.384 0.383 0.381 0.384 0.385
  1997 Sep- 1 to Sep- 5 0.385 0.390 0.388 0.390
  1997 Sep- 8 to Sep-12 0.388 0.387 0.386 0.389 0.390
  1997 Sep-15 to Sep-19 0.390 0.390 0.388 0.388 0.388
  1997 Sep-22 to Sep-26 0.388 0.390 0.390 0.399 0.406
  1997 Sep-29 to Oct- 3 0.403 0.400 0.390 0.424 0.403
  1997 Oct- 6 to Oct-10 0.393 0.376 0.370 0.365 0.375
  1997 Oct-13 to Oct-17 0.368 0.364 0.368 0.380 0.375
  1997 Oct-20 to Oct-24 0.377 0.379 0.382 0.382 0.380
  1997 Oct-27 to Oct-31 0.385 0.378 0.372 0.371 0.371
  1997 Nov- 3 to Nov- 7 0.362 0.356 0.357 0.357 0.354
  1997 Nov-10 to Nov-14 0.350 0.350 0.353 0.350 0.351
  1997 Nov-17 to Nov-21 0.348 0.347 0.345 0.338 0.338
  1997 Nov-24 to Nov-28 0.330 0.326 0.320
  1997 Dec- 1 to Dec- 5 0.316 0.316 0.314 0.314 0.318
  1997 Dec- 8 to Dec-12 0.323 0.325 0.323 0.328 0.328
  1997 Dec-15 to Dec-19 0.325 0.320 0.325 0.329 0.328
  1997 Dec-22 to Dec-26 0.328 0.327 0.328 0.328
  1997 Dec-29 to Jan- 2 0.323 0.318 0.318 0.318
  1998 Jan- 5 to Jan- 9 0.308 0.307 0.304 0.305 0.304
  1998 Jan-12 to Jan-16 0.298 0.299 0.290 0.281 0.280
  1998 Jan-19 to Jan-23 0.287 0.290 0.283 0.280
  1998 Jan-26 to Jan-30 0.285 0.288 0.293 0.305 0.295
  1998 Feb- 2 to Feb- 6 0.300 0.302 0.298 0.300 0.300
  1998 Feb- 9 to Feb-13 0.298 0.298 0.298 0.297 0.298
  1998 Feb-16 to Feb-20 0.295 0.295 0.295 0.295
  1998 Feb-23 to Feb-27 0.288 0.285 0.285 0.287 0.287
  1998 Mar- 2 to Mar- 6 0.290 0.286 0.283 0.279 0.275
  1998 Mar- 9 to Mar-13 0.266 0.269 0.271 0.268 0.269
  1998 Mar-16 to Mar-20 0.262 0.257 0.267 0.270 0.273
  1998 Mar-23 to Mar-27 0.301 0.290 0.295 0.303 0.300
  1998 Mar-30 to Apr- 3 0.293 0.286 0.285 0.287 0.290
  1998 Apr- 6 to Apr-10 0.289 0.290 0.299 0.300
  1998 Apr-13 to Apr-17 0.300 0.300 0.302 0.306 0.309
  1998 Apr-20 to Apr-24 0.312 0.315 0.312 0.310 0.304
  1998 Apr-27 to May- 1 0.302 0.302 0.302 0.298 0.304
  1998 May- 4 to May- 8 0.304 0.301 0.301 0.299 0.294
  1998 May-11 to May-15 0.294 0.293 0.290 0.290 0.287
  1998 May-18 to May-22 0.283 0.283 0.280 0.280 0.280
  1998 May-25 to May-29 0.278 0.274 0.273 0.278
  1998 Jun- 1 to Jun- 5 0.277 0.276 0.274 0.276 0.276
  1998 Jun- 8 to Jun-12 0.271 0.268 0.263 0.248 0.255
  1998 Jun-15 to Jun-19 0.253 0.256 0.262 0.259 0.261
  1998 Jun-22 to Jun-26 0.267 0.270 0.268 0.264 0.264
  1998 Jun-29 to Jul- 3 0.263 0.267 0.275 0.277
  1998 Jul- 6 to Jul-10 0.272 0.265 0.264 0.265 0.266
  1998 Jul-13 to Jul-17 0.266 0.269 0.273 0.272 0.273
  1998 Jul-20 to Jul-24 0.271 0.270 0.269 0.269 0.268
  1998 Jul-27 to Jul-31 0.265 0.264 0.263 0.262 0.262
  1998 Aug- 3 to Aug- 7 0.262 0.265 0.263 0.259 0.261
  1998 Aug-10 to Aug-14 0.260 0.257 0.257 0.257 0.256
  1998 Aug-17 to Aug-21 0.257 0.255 0.255 0.255 0.255
  1998 Aug-24 to Aug-28 0.255 0.255 0.254 0.250 0.247
  1998 Aug-31 to Sep- 4 0.246 0.249 0.242 0.251 0.252
  1998 Sep- 7 to Sep-11 0.251 0.252 0.257 0.257
  1998 Sep-14 to Sep-18 0.258 0.263 0.266 0.269
  1998 Sep-21 to Sep-25 0.273 0.271 0.271 0.273 0.270
  1998 Sep-28 to Oct- 2 0.269 0.268 0.268 0.264 0.264
  1998 Oct- 5 to Oct- 9 0.265 0.265 0.265 0.260 0.259
  1998 Oct-12 to Oct-16 0.261 0.262 0.263 0.263
  1998 Oct-19 to Oct-23 0.263 0.262 0.263 0.263 0.266
  1998 Oct-26 to Oct-30 0.269 0.268 0.265 0.263 0.263
  1998 Nov- 2 to Nov- 6 0.259 0.257 0.256 0.256 0.256
  1998 Nov- 9 to Nov-13 0.256 0.255 0.255 0.255 0.254
  1998 Nov-16 to Nov-20 0.252 0.248 0.238 0.239 0.239
  1998 Nov-23 to Nov-27 0.238 0.235 0.231
  1998 Nov-30 to Dec- 4 0.214 0.213 0.217 0.219 0.222
  1998 Dec- 7 to Dec-11 0.226 0.221 0.219 0.218 0.214
  1998 Dec-14 to Dec-18 0.220 0.224 0.228 0.222 0.217
  1998 Dec-21 to Dec-25 0.214 0.217 0.218 0.218
  1998 Dec-28 to Jan- 1 0.215 0.216 0.215 0.217
  1999 Jan- 4 to Jan- 8 0.222 0.217 0.218 0.217 0.218
  1999 Jan-11 to Jan-15 0.219 0.217 0.217 0.217 0.217
  1999 Jan-18 to Jan-22 0.217 0.217 0.218 0.221
  1999 Jan-25 to Jan-29 0.220 0.220 0.222 0.225 0.228
  1999 Feb- 1 to Feb- 5 0.229 0.230 0.234 0.233 0.226
  1999 Feb- 8 to Feb-12 0.226 0.226 0.229 0.231 0.232
  1999 Feb-15 to Feb-19 0.228 0.226 0.227 0.227
  1999 Feb-22 to Feb-26 0.227 0.230 0.230 0.229 0.227
  1999 Mar- 1 to Mar- 5 0.230 0.230 0.232 0.233 0.234
  1999 Mar- 8 to Mar-12 0.236 0.235 0.238 0.243 0.249
  1999 Mar-15 to Mar-19 0.250 0.249 0.252 0.254 0.252
  1999 Mar-22 to Mar-26 0.255 0.255 0.255 0.255 0.258
  1999 Mar-29 to Apr- 2 0.259 0.262 0.262 0.266
  1999 Apr- 5 to Apr- 9 0.268 0.273 0.270 0.268 0.274
  1999 Apr-12 to Apr-16 0.279 0.289 0.285 0.293 0.296
  1999 Apr-19 to Apr-23 0.301 0.301 0.305 0.312 0.305
  1999 Apr-26 to Apr-30 0.295 0.293 0.306 0.306 0.300
  1999 May- 3 to May- 7 0.304 0.311 0.308 0.302 0.297
  1999 May-10 to May-14 0.298 0.293 0.285 0.290 0.292
  1999 May-17 to May-21 0.289 0.279 0.281 0.281 0.289
  1999 May-24 to May-28 0.289 0.287 0.291 0.291 0.291
  1999 May-31 to Jun- 4 0.290 0.294 0.295 0.303
  1999 Jun- 7 to Jun-11 0.313 0.310 0.310 0.315 0.319
  1999 Jun-14 to Jun-18 0.324 0.327 0.328 0.326 0.326
  1999 Jun-21 to Jun-25 0.321 0.321 0.331 0.331 0.333
  1999 Jun-28 to Jul- 2 0.333 0.338 0.348 0.350 0.355
  1999 Jul- 5 to Jul- 9 0.361 0.360 0.370 0.371
  1999 Jul-12 to Jul-16 0.372 0.385 0.378 0.375 0.385
  1999 Jul-19 to Jul-23 0.390 0.379 0.373 0.380 0.393
  1999 Jul-26 to Jul-30 0.398 0.390 0.394 0.397 0.394
  1999 Aug- 2 to Aug- 6 0.393 0.393 0.398 0.400 0.403
  1999 Aug- 9 to Aug-13 0.418 0.428 0.443 0.423 0.421
  1999 Aug-16 to Aug-20 0.417 0.413 0.405 0.405 0.413
  1999 Aug-23 to Aug-27 0.414 0.409 0.389 0.399 0.402
  1999 Aug-30 to Sep- 3 0.416 0.418 0.418 0.405 0.407
  1999 Sep- 6 to Sep-10 0.413 0.413 0.420 0.419
  1999 Sep-13 to Sep-17 0.430 0.427 0.432 0.432 0.433
  1999 Sep-20 to Sep-24 0.430 0.428 0.428 0.437 0.437
  1999 Sep-27 to Oct- 1 0.437 0.437 0.439 0.439 0.425
  1999 Oct- 4 to Oct- 8 0.420 0.419 0.426 0.435 0.413
  1999 Oct-11 to Oct-15 0.412 0.424 0.428 0.423 0.425
  1999 Oct-18 to Oct-22 0.420 0.418 0.419 0.421 0.424
  1999 Oct-25 to Oct-29 0.424 0.421 0.419 0.398 0.398
  1999 Nov- 1 to Nov- 5 0.376 0.376 0.370 0.375 0.378
  1999 Nov- 8 to Nov-12 0.377 0.380 0.390 0.385 0.386
  1999 Nov-15 to Nov-19 0.393 0.392 0.402 0.397 0.398
  1999 Nov-22 to Nov-26 0.401 0.395 0.398
  1999 Nov-29 to Dec- 3 0.388 0.373 0.358 0.365 0.365
  1999 Dec- 6 to Dec-10 0.370 0.360 0.359 0.357 0.354
  1999 Dec-13 to Dec-17 0.353 0.360 0.365 0.375 0.373
  1999 Dec-20 to Dec-24 0.373 0.373 0.373 0.374
  1999 Dec-27 to Dec-31 0.374 0.377 0.383 0.378
  2000 Jan- 3 to Jan- 7 0.358 0.358 0.368 0.370
  2000 Jan-10 to Jan-14 0.370 0.372 0.383 0.388 0.393
  2000 Jan-17 to Jan-21 0.418 0.418 0.428 0.433
  2000 Jan-24 to Jan-28 0.423 0.422 0.427 0.427 0.422
  2000 Jan-31 to Feb- 4 0.415 0.423 0.420 0.425 0.433
  2000 Feb- 7 to Feb-11 0.431 0.421 0.425 0.433 0.443
  2000 Feb-14 to Feb-18 0.439 0.440 0.453 0.438 0.435
  2000 Feb-21 to Feb-25 0.425 0.430 0.438 0.440
  2000 Feb-28 to Mar- 3 0.445 0.450 0.464 0.474 0.477
  2000 Mar- 6 to Mar-10 0.479 0.504 0.482 0.470 0.467
  2000 Mar-13 to Mar-17 0.468 0.457 0.445 0.441 0.450
  2000 Mar-20 to Mar-24 0.433 0.441 0.437 0.445 0.455
  2000 Mar-27 to Mar-31 0.450 0.448 0.435 0.458 0.460
  2000 Apr- 3 to Apr- 7 0.458 0.450 0.458 0.466 0.455
  2000 Apr-10 to Apr-14 0.437 0.447 0.452 0.459 0.463
  2000 Apr-17 to Apr-21 0.468 0.476 0.474 0.470
  2000 Apr-24 to Apr-28 0.475 0.465 0.460 0.460 0.468
  2000 May- 1 to May- 5 0.466 0.479 0.479 0.479 0.481
  2000 May- 8 to May-12 0.486 0.498 0.503 0.515 0.525
  2000 May-15 to May-19 0.528 0.533 0.533 0.568 0.555
  2000 May-22 to May-26 0.538 0.543 0.568 0.571 0.571
  2000 May-29 to Jun- 2 0.571 0.564 0.579 0.593
  2000 Jun- 5 to Jun- 9 0.576 0.578 0.576 0.558 0.558
  2000 Jun-12 to Jun-16 0.576 0.578 0.573 0.571 0.551
  2000 Jun-19 to Jun-23 0.535 0.548 0.562 0.565 0.570
  2000 Jun-26 to Jun-30 0.570 0.571 0.573 0.580 0.592
  2000 Jul- 3 to Jul- 7 0.569 0.573 0.570
  2000 Jul-10 to Jul-14 0.568 0.566 0.563 0.575 0.572
  2000 Jul-17 to Jul-21 0.565 0.577 0.570 0.568 0.563
  2000 Jul-24 to Jul-28 0.562 0.562 0.556 0.559 0.562
  2000 Jul-31 to Aug- 4 0.557 0.560 0.566 0.566 0.568
  2000 Aug- 7 to Aug-11 0.561 0.561 0.568 0.568 0.570
  2000 Aug-14 to Aug-18 0.580 0.591 0.605 0.613 0.613
  2000 Aug-21 to Aug-25 0.620 0.613 0.627 0.620 0.625
  2000 Aug-28 to Sep- 1 0.639 0.640 0.648 0.650 0.640
  2000 Sep- 4 to Sep- 8 0.653 0.660 0.660 0.644
  2000 Sep-11 to Sep-15 0.657 0.645 0.638 0.641 0.651
  2000 Sep-18 to Sep-22 0.665 0.648 0.658 0.648 0.636
  2000 Sep-25 to Sep-29 0.621 0.636 0.645 0.625 0.628
  2000 Oct- 2 to Oct- 6 0.615 0.613 0.603 0.590 0.595
  2000 Oct- 9 to Oct-13 0.600 0.615 0.622 0.656 0.637
  2000 Oct-16 to Oct-20 0.605 0.600 0.607 0.595 0.587
  2000 Oct-23 to Oct-27 0.590 0.593 0.593 0.594 0.590
  2000 Oct-30 to Nov- 3 0.582 0.573 0.540 0.530 0.528
  2000 Nov- 6 to Nov-10 0.525 0.539 0.540 0.538 0.543
  2000 Nov-13 to Nov-17 0.553 0.567 0.570 0.545 0.540
  2000 Nov-20 to Nov-24 0.550 0.550 0.553
  2000 Nov-27 to Dec- 1 0.555 0.535 0.530 0.543 0.530
  2000 Dec- 4 to Dec- 8 0.550 0.540 0.560 0.521 0.519
  2000 Dec-11 to Dec-15 0.546 0.531 0.541 0.511 0.546
  2000 Dec-18 to Dec-22 0.550 0.550 0.553 0.553 0.568
  2000 Dec-25 to Dec-29 0.588 0.583 0.565 0.563
  2001 Jan- 1 to Jan- 5 0.475 0.468 0.513 0.523
  2001 Jan- 8 to Jan-12 0.563 0.548 0.558 0.598 0.600
  2001 Jan-15 to Jan-19 0.580 0.550 0.588 0.590
  2001 Jan-22 to Jan-26 0.600 0.565 0.553 0.548 0.555
  2001 Jan-29 to Feb- 2 0.543 0.543 0.540 0.548 0.560
  2001 Feb- 5 to Feb- 9 0.535 0.545 0.551 0.556 0.559
  2001 Feb-12 to Feb-16 0.553 0.550 0.540 0.540 0.540
  2001 Feb-19 to Feb-23 0.530 0.531 0.525 0.520
  2001 Feb-26 to Mar- 2 0.520 0.525 0.530 0.530 0.535
  2001 Mar- 5 to Mar- 9 0.540 0.540 0.540 0.540 0.533
  2001 Mar-12 to Mar-16 0.533 0.528 0.528 0.520 0.528
  2001 Mar-19 to Mar-23 0.525 0.525 0.525 0.525 0.533
  2001 Mar-26 to Mar-30 0.535 0.543 0.548 0.533 0.533
  2001 Apr- 2 to Apr- 6 0.533 0.533 0.533 0.548 0.545
  2001 Apr- 9 to Apr-13 0.548 0.565 0.565 0.570
  2001 Apr-16 to Apr-20 0.583 0.570 0.560 0.560 0.558
  2001 Apr-23 to Apr-27 0.558 0.558 0.545 0.550 0.550
  2001 Apr-30 to May- 4 0.548 0.545 0.538 0.535 0.533
  2001 May- 7 to May-11 0.530 0.528 0.528 0.528 0.526
  2001 May-14 to May-18 0.525 0.535 0.528 0.523 0.540
  2001 May-21 to May-25 0.540 0.535 0.530 0.526 0.523
  2001 May-28 to Jun- 1 0.518 0.505 0.505 0.505
  2001 Jun- 4 to Jun- 8 0.509 0.509 0.495 0.475 0.470
  2001 Jun-11 to Jun-15 0.475 0.475 0.475 0.465 0.460
  2001 Jun-18 to Jun-22 0.440 0.445 0.440 0.435 0.435
  2001 Jun-25 to Jun-29 0.430 0.425 0.385 0.390 0.395
  2001 Jul- 2 to Jul- 6 0.393 0.389 0.395 0.405
  2001 Jul- 9 to Jul-13 0.413 0.418 0.423 0.413 0.418
  2001 Jul-16 to Jul-20 0.410 0.413 0.415 0.420 0.420
  2001 Jul-23 to Jul-27 0.428 0.428 0.435 0.450 0.443
  2001 Jul-30 to Aug- 3 0.438 0.440 0.450 0.443 0.448
  2001 Aug- 6 to Aug-10 0.443 0.448 0.440 0.430 0.443
  2001 Aug-13 to Aug-17 0.435 0.435 0.433 0.433 0.433
  2001 Aug-20 to Aug-24 0.428 0.428 0.430 0.430 0.430
  2001 Aug-27 to Aug-31 0.430 0.435 0.435 0.430 0.427
  2001 Sep- 3 to Sep- 7 0.430 0.430 0.438 0.438
  2001 Sep-10 to Sep-14 0.440
  2001 Sep-17 to Sep-21 0.475 0.460 0.440 0.445 0.443
  2001 Sep-24 to Sep-28 0.403 0.395 0.385 0.390 0.410
  2001 Oct- 1 to Oct- 5 0.380 0.388 0.383 0.383 0.395
  2001 Oct- 8 to Oct-12 0.390 0.397 0.398 0.398 0.398
  2001 Oct-15 to Oct-19 0.395 0.395 0.395 0.383 0.390
  2001 Oct-22 to Oct-26 0.390 0.390 0.390 0.390 0.395
  2001 Oct-29 to Nov- 2 0.395 0.393 0.383 0.365 0.345
  2001 Nov- 5 to Nov- 9 0.345 0.343 0.349 0.348 0.355
  2001 Nov-12 to Nov-16 0.345 0.348 0.330 0.298 0.305
  2001 Nov-19 to Nov-23 0.288 0.308 0.310
  2001 Nov-26 to Nov-30 0.293 0.298 0.298 0.298 0.295
  2001 Dec- 3 to Dec- 7 0.300 0.298 0.298 0.288 0.288
  2001 Dec-10 to Dec-14 0.288 0.295 0.303 0.300 0.315
  2001 Dec-17 to Dec-21 0.325 0.328 0.333 0.323 0.323
  2001 Dec-24 to Dec-28 0.345 0.337 0.339
  2001 Dec-31 to Jan- 4 0.320 0.320 0.320 0.313
  2002 Jan- 7 to Jan-11 0.305 0.305 0.293 0.293 0.293
  2002 Jan-14 to Jan-18 0.278 0.287 0.283 0.283 0.290
  2002 Jan-21 to Jan-25 0.290 0.290 0.293 0.293
  2002 Jan-28 to Feb- 1 0.295 0.294 0.290 0.290 0.308
  2002 Feb- 4 to Feb- 8 0.303 0.303 0.311 0.310 0.313
  2002 Feb-11 to Feb-15 0.313 0.320 0.318 0.323 0.320
  2002 Feb-18 to Feb-22 0.318 0.318 0.323 0.320
  2002 Feb-25 to Mar- 1 0.318 0.323 0.330 0.338 0.345
  2002 Mar- 4 to Mar- 8 0.345 0.360 0.360 0.380 0.380
  2002 Mar-11 to Mar-15 0.388 0.385 0.385 0.385 0.388
  2002 Mar-18 to Mar-22 0.388 0.403 0.403 0.395 0.405
  2002 Mar-25 to Mar-29 0.395 0.403 0.403 0.405
  2002 Apr- 1 to Apr- 5 0.438 0.455 0.450 0.445 0.418
  2002 Apr- 8 to Apr-12 0.445 0.420 0.418 0.398 0.388
  2002 Apr-15 to Apr-19 0.395 0.403 0.408 0.420 0.413
  2002 Apr-22 to Apr-26 0.420 0.428 0.418 0.428 0.420
  2002 Apr-29 to May- 3 0.428 0.430 0.423 0.415 0.418
  2002 May- 6 to May-10 0.415 0.415 0.430 0.415 0.420
  2002 May-13 to May-17 0.418 0.435 0.433 0.425 0.428
  2002 May-20 to May-24 0.425 0.418 0.418 0.418 0.413
  2002 May-27 to May-31 0.405 0.400 0.390 0.393
  2002 Jun- 3 to Jun- 7 0.398 0.398 0.390 0.388 0.388
  2002 Jun-10 to Jun-14 0.383 0.378 0.380 0.395 0.395
  2002 Jun-17 to Jun-21 0.405 0.393 0.390 0.390 0.388
  2002 Jun-24 to Jun-28 0.393 0.395 0.395 0.395 0.395
  2002 Jul- 1 to Jul- 5 0.393 0.390 0.388
  2002 Jul- 8 to Jul-12 0.380 0.380 0.390 0.385 0.393
  2002 Jul-15 to Jul-19 0.393 0.393 0.389 0.389 0.390
  2002 Jul-22 to Jul-26 0.386 0.386 0.388 0.390 0.390
  2002 Jul-29 to Aug- 2 0.393 0.400 0.400 0.405 0.403
  2002 Aug- 5 to Aug- 9 0.403 0.400 0.400 0.405 0.410
  2002 Aug-12 to Aug-16 0.413 0.415 0.425 0.430 0.433
  2002 Aug-19 to Aug-23 0.438 0.440 0.444 0.445 0.445
  2002 Aug-26 to Aug-30 0.455 0.485 0.458 0.458 0.458
  2002 Sep- 2 to Sep- 6 0.458 0.463 0.464 0.478
  2002 Sep- 9 to Sep-13 0.475 0.483 0.480 0.475 0.490
  2002 Sep-16 to Sep-20 0.485 0.470 0.483 0.483 0.486
  2002 Sep-23 to Sep-27 0.495 0.495 0.483 0.483 0.483
  2002 Sep-30 to Oct- 4 0.488 0.478 0.470 0.465 0.465
  2002 Oct- 7 to Oct-11 0.465 0.463 0.463 0.455 0.463
  2002 Oct-14 to Oct-18 0.473 0.477 0.473 0.474 0.475
  2002 Oct-21 to Oct-25 0.468 0.460 0.465 0.473 0.465
  2002 Oct-28 to Nov- 1 0.465 0.465 0.468 0.468 0.453
  2002 Nov- 4 to Nov- 8 0.448 0.445 0.435 0.435 0.435
  2002 Nov-11 to Nov-15 0.435 0.433 0.425 0.425 0.428
  2002 Nov-18 to Nov-22 0.438 0.445 0.445 0.448 0.448
  2002 Nov-25 to Nov-29 0.448 0.443 0.447
  2002 Dec- 2 to Dec- 6 0.432 0.435 0.433 0.434 0.434
  2002 Dec- 9 to Dec-13 0.435 0.436 0.445 0.450 0.465
  2002 Dec-16 to Dec-20 0.480 0.470 0.475 0.478 0.480
  2002 Dec-23 to Dec-27 0.490 0.490 0.490 0.490
  2002 Dec-30 to Jan- 3 0.488 0.477 0.488 0.485
  2003 Jan- 6 to Jan-10 0.480 0.475 0.475 0.478 0.483
  2003 Jan-13 to Jan-17 0.486 0.498 0.515 0.520 0.515
  2003 Jan-20 to Jan-24 0.508 0.513 0.510 0.510
  2003 Jan-27 to Jan-31 0.505 0.508 0.518 0.518 0.518
  2003 Feb- 3 to Feb- 7 0.510 0.518 0.523 0.535 0.547
  2003 Feb-10 to Feb-14 0.530 0.523 0.523 0.523 0.523
  2003 Feb-17 to Feb-21 0.533 0.545 0.555 0.563
  2003 Feb-24 to Feb-28 0.590 0.590 0.598 0.618 0.628
  2003 Mar- 3 to Mar- 7 0.590 0.583 0.573 0.570 0.578
  2003 Mar-10 to Mar-14 0.565 0.560 0.565 0.563 0.543
  2003 Mar-17 to Mar-21 0.544 0.523 0.530 0.525 0.510
  2003 Mar-24 to Mar-28 0.518 0.523 0.508 0.510 0.510
  2003 Mar-31 to Apr- 4 0.510 0.505 0.483 0.480 0.473
  2003 Apr- 7 to Apr-11 0.475 0.490 0.490 0.505 0.500
  2003 Apr-14 to Apr-18 0.503 0.511 0.523 0.528
  2003 Apr-21 to Apr-25 0.535 0.525 0.505 0.503 0.505
  2003 Apr-28 to May- 2 0.498 0.485 0.490 0.495 0.493
  2003 May- 5 to May- 9 0.508 0.508 0.520 0.530 0.540
  2003 May-12 to May-16 0.565 0.565 0.570 0.568 0.558
  2003 May-19 to May-23 0.562 0.553 0.560 0.560 0.560
  2003 May-26 to May-30 0.553 0.548 0.550 0.560
  2003 Jun- 2 to Jun- 6 0.575 0.578 0.590 0.590 0.590
  2003 Jun- 9 to Jun-13 0.593 0.590 0.590 0.573 0.550
  2003 Jun-16 to Jun-20 0.553 0.555 0.543 0.548 0.555
  2003 Jun-23 to Jun-27 0.560 0.555 0.558 0.545 0.540
  2003 Jun-30 to Jul- 4 0.545 0.545 0.540 0.548
  2003 Jul- 7 to Jul-11 0.548 0.548 0.550 0.550 0.550
  2003 Jul-14 to Jul-18 0.545 0.545 0.538 0.538 0.545
  2003 Jul-21 to Jul-25 0.545 0.538 0.533 0.528 0.530
  2003 Jul-28 to Aug- 1 0.524 0.527 0.523 0.525 0.543
  2003 Aug- 4 to Aug- 8 0.553 0.553 0.553 0.560 0.563
  2003 Aug-11 to Aug-15 0.570 0.570 0.570 0.555 0.555
  2003 Aug-18 to Aug-22 0.560 0.560 0.563 0.573 0.574
  2003 Aug-25 to Aug-29 0.567 0.567 0.554 0.554 0.560
  2003 Sep- 1 to Sep- 5 0.540 0.543 0.545 0.545
  2003 Sep- 8 to Sep-12 0.545 0.548 0.548 0.548 0.540
  2003 Sep-15 to Sep-19 0.535 0.533 0.528 0.518 0.515
  2003 Sep-22 to Sep-26 0.513 0.513 0.522 0.522 0.518
  2003 Sep-29 to Oct- 3 0.528 0.530 0.523 0.528 0.535
  2003 Oct- 6 to Oct-10 0.545 0.548 0.553 0.570 0.570
  2003 Oct-13 to Oct-17 0.565 0.564 0.563 0.562 0.540
  2003 Oct-20 to Oct-24 0.535 0.540 0.543 0.543 0.545
  2003 Oct-27 to Oct-31 0.540 0.535 0.530 0.520 0.524
  2003 Nov- 3 to Nov- 7 0.503 0.500 0.510 0.515 0.518
  2003 Nov-10 to Nov-14 0.514 0.513 0.508 0.508 0.520
  2003 Nov-17 to Nov-21 0.518 0.518 0.518 0.518 0.524
  2003 Nov-24 to Nov-28 0.516 0.510 0.510
  2003 Dec- 1 to Dec- 5 0.487 0.498 0.498 0.518 0.523
  2003 Dec- 8 to Dec-12 0.530 0.545 0.550 0.550 0.558
  2003 Dec-15 to Dec-19 0.558 0.555 0.555 0.558 0.558
  2003 Dec-22 to Dec-26 0.538 0.530 0.540
  2003 Dec-29 to Jan- 2 0.536 0.563 0.558
  2004 Jan- 5 to Jan- 9 0.558 0.578 0.568 0.573 0.598
  2004 Jan-12 to Jan-16 0.585 0.578 0.563 0.553 0.548
  2004 Jan-19 to Jan-23 0.568 0.565 0.545 0.550
  2004 Jan-26 to Jan-30 0.533 0.525 0.535 0.523 0.535
  2004 Feb- 2 to Feb- 6 0.533 0.535 0.525 0.523 0.523
  2004 Feb- 9 to Feb-13 0.525 0.530 0.535 0.538 0.548
  2004 Feb-16 to Feb-20 0.540 0.545 0.553 0.553
  2004 Feb-23 to Feb-27 0.550 0.551 0.553 0.560 0.563
  2004 Mar- 1 to Mar- 5 0.568 0.573 0.570 0.568 0.578
  2004 Mar- 8 to Mar-12 0.575 0.570 0.558 0.573 0.575
  2004 Mar-15 to Mar-19 0.583 0.588 0.597 0.597 0.600
  2004 Mar-22 to Mar-26 0.595 0.592 0.592 0.578 0.578
  2004 Mar-29 to Apr- 2 0.575 0.587 0.587 0.591 0.584
  2004 Apr- 5 to Apr- 9 0.584 0.584 0.594 0.606
  2004 Apr-12 to Apr-16 0.624 0.619 0.606 0.606 0.619
  2004 Apr-19 to Apr-23 0.619 0.611 0.611 0.616 0.616
  2004 Apr-26 to Apr-30 0.616 0.639 0.642 0.635 0.645
  2004 May- 3 to May- 7 0.648 0.664 0.665 0.671 0.669
  2004 May-10 to May-14 0.669 0.667 0.681 0.690 0.695
  2004 May-17 to May-21 0.695 0.685 0.685 0.690 0.685
  2004 May-24 to May-28 0.705 0.700 0.700 0.680 0.670
  2004 May-31 to Jun- 4 0.698 0.695 0.680 0.680
  2004 Jun- 7 to Jun-11 0.670 0.676 0.659 0.669
  2004 Jun-14 to Jun-18 0.670 0.673 0.673 0.680 0.688
  2004 Jun-21 to Jun-25 0.683 0.678 0.678 0.683 0.679
  2004 Jun-28 to Jul- 2 0.668 0.668 0.673 0.700 0.705
  2004 Jul- 5 to Jul- 9 0.723 0.718 0.725 0.730
  2004 Jul-12 to Jul-16 0.730 0.720 0.733 0.742 0.753
  2004 Jul-19 to Jul-23 0.753 0.758 0.760 0.766 0.770
  2004 Jul-26 to Jul-30 0.773 0.774 0.785 0.793 0.812
  2004 Aug- 2 to Aug- 6 0.812 0.821 0.825 0.845 0.840
  2004 Aug- 9 to Aug-13 0.860 0.863 0.860 0.870 0.878
  2004 Aug-16 to Aug-20 0.883 0.875 0.875 0.880 0.880
  2004 Aug-23 to Aug-27 0.870 0.843 0.823 0.785 0.785
  2004 Aug-30 to Sep- 3 0.767 0.765 0.783 0.815 0.800
  2004 Sep- 6 to Sep-10 0.780 0.775 0.788 0.798
  2004 Sep-13 to Sep-17 0.800 0.795 0.790 0.768 0.780
  2004 Sep-20 to Sep-24 0.790 0.815 0.833 0.830 0.830
  2004 Sep-27 to Oct- 1 0.835 0.855 0.843 0.840 0.818
  2004 Oct- 4 to Oct- 8 0.810 0.820 0.823 0.850 0.850
  2004 Oct-11 to Oct-15 0.868 0.868 0.850 0.880 0.880
  2004 Oct-18 to Oct-22 0.878 0.870 0.893 0.905 0.935
  2004 Oct-25 to Oct-29 0.950 0.930 0.918 0.890 0.838
  2004 Nov- 1 to Nov- 5 0.835 0.835 0.823 0.828 0.813
  2004 Nov- 8 to Nov-12 0.805 0.785 0.785 0.785 0.778
  2004 Nov-15 to Nov-19 0.743 0.758 0.738 0.748 0.773
  2004 Nov-22 to Nov-26 0.790 0.803 0.790
  2004 Nov-29 to Dec- 3 0.803 0.800 0.730 0.680 0.683
  2004 Dec- 6 to Dec-10 0.683 0.683 0.685 0.688 0.685
  2004 Dec-13 to Dec-17 0.683 0.690 0.720 0.720 0.740
  2004 Dec-20 to Dec-24 0.728 0.725 0.708 0.700
  2004 Dec-27 to Dec-31 0.666 0.651 0.673 0.675
  2005 Jan- 3 to Jan- 7 0.650 0.655 0.653 0.663 0.678
  2005 Jan-10 to Jan-14 0.720 0.700 0.693 0.718 0.728
  2005 Jan-17 to Jan-21 0.740 0.738 0.715 0.730
  2005 Jan-24 to Jan-28 0.730 0.728 0.735 0.735 0.725
  2005 Jan-31 to Feb- 4 0.695 0.725 0.728 0.720 0.728
  2005 Feb- 7 to Feb-11 0.728 0.720 0.725 0.740 0.740
  2005 Feb-14 to Feb-18 0.745 0.748 0.745 0.753 0.753
  2005 Feb-21 to Feb-25 0.776 0.780 0.788 0.788
  2005 Feb-28 to Mar- 4 0.793 0.790 0.795 0.820 0.820
  2005 Mar- 7 to Mar-11 0.815 0.838 0.865 0.855 0.860
  2005 Mar-14 to Mar-18 0.860 0.873 0.898 0.918 0.920
  2005 Mar-21 to Mar-25 0.918 0.918 0.888 0.878
  2005 Mar-28 to Apr- 1 0.845 0.863 0.845 0.870 0.910
  2005 Apr- 4 to Apr- 8 0.915 0.900 0.890 0.880 0.855
  2005 Apr-11 to Apr-15 0.843 0.845 0.825 0.825 0.825
  2005 Apr-18 to Apr-22 0.825 0.850 0.860 0.853 0.875
  2005 Apr-25 to Apr-29 0.878 0.855 0.848 0.815 0.830
  2005 May- 2 to May- 6 0.805 0.808 0.810 0.810 0.830
  2005 May- 9 to May-13 0.823 0.828 0.823 0.810 0.800
  2005 May-16 to May-20 0.798 0.803 0.800 0.790 0.790
  2005 May-23 to May-27 0.790 0.793 0.805 0.810 0.810
  2005 May-30 to Jun- 3 0.803 0.823 0.833 0.835
  2005 Jun- 6 to Jun-10 0.833 0.823 0.820 0.813 0.813
  2005 Jun-13 to Jun-17 0.813 0.815 0.825 0.823 0.835
  2005 Jun-20 to Jun-24 0.853 0.855 0.860 0.870 0.868
  2005 Jun-27 to Jul- 1 0.890 0.873 0.845 0.852 0.863
  2005 Jul- 4 to Jul- 8 0.875 0.890 0.888 0.898
  2005 Jul-11 to Jul-15 0.865 0.888 0.875 0.860 0.863
  2005 Jul-18 to Jul-22 0.848 0.848 0.853 0.853 0.863
  2005 Jul-25 to Jul-29 0.863 0.868 0.868 0.873 0.888
  2005 Aug- 1 to Aug- 5 0.908 0.905 0.905 0.910 0.906
  2005 Aug- 8 to Aug-12 0.930 0.925 0.930 0.935 0.965
  2005 Aug-15 to Aug-19 0.975 0.980 0.966 0.940 0.958
  2005 Aug-22 to Aug-26 0.978 0.978 0.985 0.983 0.993
  2005 Aug-29 to Sep- 2 1.018 1.063 1.085 1.125 1.125
  2005 Sep- 5 to Sep- 9 1.115 1.110 1.110 1.110
  2005 Sep-12 to Sep-16 1.090 1.095 1.103 1.113 1.113
  2005 Sep-19 to Sep-23 1.180 1.170 1.185 1.215 1.155
  2005 Sep-26 to Sep-30 1.150 1.175 1.188 1.198 1.193
  2005 Oct- 3 to Oct- 7 1.180 1.165 1.175 1.150 1.150
  2005 Oct-10 to Oct-14 1.140 1.150 1.160 1.145 1.138
  2005 Oct-17 to Oct-21 1.160 1.150 1.140 1.118 1.105
  2005 Oct-24 to Oct-28 1.105 1.135 1.150 1.128 1.115
  2005 Oct-31 to Nov- 4 1.075 1.040 1.040 1.045 1.038
  2005 Nov- 7 to Nov-11 1.005 1.003 1.003 0.970 0.953
  2005 Nov-14 to Nov-18 0.963 0.950 0.960 0.983 0.963
  2005 Nov-21 to Nov-25 0.980 0.993 0.993
  2005 Nov-28 to Dec- 2 0.988 0.985 0.975 0.965 0.968
  2005 Dec- 5 to Dec- 9 1.003 1.005 1.003 1.015 1.038
  2005 Dec-12 to Dec-16 1.048 1.110 1.110 1.070 1.070
  2005 Dec-19 to Dec-23 1.043 1.033 1.033 1.030 1.005
  2005 Dec-26 to Dec-30 0.975 0.968 0.978 0.978
  2006 Jan- 2 to Jan- 6 0.990 0.978 0.980 0.980
  2006 Jan- 9 to Jan-13 0.980 0.980 0.970 0.970 0.960
  2006 Jan-16 to Jan-20 1.005 1.020 1.010 1.025
  2006 Jan-23 to Jan-27 1.010 1.000 0.960 0.935 0.950
  2006 Jan-30 to Feb- 3 0.955 0.945 0.970 0.950 0.958
  2006 Feb- 6 to Feb-10 0.978 0.940 0.935 0.925 0.918
  2006 Feb-13 to Feb-17 0.913 0.913 0.885 0.883 0.905
  2006 Feb-20 to Feb-24 0.930 0.920 0.901 0.935
  2006 Feb-27 to Mar- 3 0.910 0.905 0.917 0.917 0.915
  2006 Mar- 6 to Mar-10 0.915 0.890 0.880 0.893 0.890
  2006 Mar-13 to Mar-17 0.898 0.930 0.940 0.938 0.940
  2006 Mar-20 to Mar-24 0.930 0.930 0.930 0.936 0.941
  2006 Mar-27 to Mar-31 0.936 0.951 0.966 0.998 0.976
  2006 Apr- 3 to Apr- 7 0.978 0.968 0.968 0.968 0.968
  2006 Apr-10 to Apr-14 0.996 1.016 1.016 1.016
  2006 Apr-17 to Apr-21 1.018 1.018 1.034 1.043 1.050
  2006 Apr-24 to Apr-28 1.050 1.048 1.048 1.048 1.045
  2006 May- 1 to May- 5 1.067 1.080 1.080 1.037 1.040
  2006 May- 8 to May-12 1.035 1.052 1.057 1.080 1.080
  2006 May-15 to May-19 1.043 1.045 1.045 1.045 1.045
  2006 May-22 to May-26 1.045 1.045 1.048 1.050 1.053
  2006 May-29 to Jun- 2 1.066 1.053 1.073 1.073
  2006 Jun- 5 to Jun- 9 1.093 1.093 1.093 1.080 1.108
  2006 Jun-12 to Jun-16 1.123 1.113 1.113 1.113 1.113
  2006 Jun-19 to Jun-23 1.110 1.115 1.120 1.128 1.128
  2006 Jun-26 to Jun-30 1.138 1.143 1.148 1.150 1.175
  2006 Jul- 3 to Jul- 7 1.200 1.190 1.185
  2006 Jul-10 to Jul-14 1.180 1.180 1.180 1.188 1.230
  2006 Jul-17 to Jul-21 1.213 1.213 1.193 1.188 1.195
  2006 Jul-24 to Jul-28 1.195 1.195 1.198 1.198 1.185
  2006 Jul-31 to Aug- 4 1.185 1.195 1.210 1.193 1.193
  2006 Aug- 7 to Aug-11 1.207 1.202 1.202 1.180 1.180
  2006 Aug-14 to Aug-18 1.170 1.170 1.160 1.150 1.150
  2006 Aug-21 to Aug-25 1.150 1.160 1.155 1.155 1.155
  2006 Aug-28 to Sep- 1 1.155 1.155 1.140 1.145 1.165
  2006 Sep- 4 to Sep- 8 1.155 1.143 1.140 1.128
  2006 Sep-11 to Sep-15 1.093 1.093 1.093 1.063 1.063
  2006 Sep-18 to Sep-22 1.063 1.038 1.005 0.998 0.998
  2006 Sep-25 to Sep-29 0.975 0.978 0.978 0.998 0.990
  2006 Oct- 2 to Oct- 6 0.990 0.975 0.975 0.978 0.978
  2006 Oct- 9 to Oct-13 0.993 0.993 0.993 0.993 0.993
  2006 Oct-16 to Oct-20 0.993 0.993 0.993 0.993 0.950
  2006 Oct-23 to Oct-27 0.950 0.950 0.940 0.943 0.945
  2006 Oct-30 to Nov- 3 0.938 0.918 0.908 0.908 0.917
  2006 Nov- 6 to Nov-10 0.924 0.936 0.946 0.957 0.966
  2006 Nov-13 to Nov-17 0.950 0.952 0.962 0.963 0.940
  2006 Nov-20 to Nov-24 0.930 0.933 0.933
  2006 Nov-27 to Dec- 1 0.950 0.958 0.983 0.998 0.967
  2006 Dec- 4 to Dec- 8 0.960 0.960 0.950 0.944 0.944
  2006 Dec-11 to Dec-15 0.948 0.943 0.955 0.955 0.945
  2006 Dec-18 to Dec-22 0.918 0.913 0.933 0.932 0.937
  2006 Dec-25 to Dec-29 0.915 0.915 0.905 0.900
  2007 Jan- 1 to Jan- 5 0.885 0.848 0.840
  2007 Jan- 8 to Jan-12 0.860 0.855 0.863 0.853 0.838
  2007 Jan-15 to Jan-19 0.840 0.840 0.830 0.845
  2007 Jan-22 to Jan-26 0.858 0.855 0.865 0.875 0.893
  2007 Jan-29 to Feb- 2 0.913 0.930 0.925 0.930 0.930
  2007 Feb- 5 to Feb- 9 0.948 0.953 0.953 0.945 0.963
  2007 Feb-12 to Feb-16 0.943 0.943 0.943 0.935 0.933
  2007 Feb-19 to Feb-23 0.928 0.925 0.928 0.928
  2007 Feb-26 to Mar- 2 0.995 1.000 0.995 0.990 0.995
  2007 Mar- 5 to Mar- 9 0.988 0.995 1.010 1.025 1.028
  2007 Mar-12 to Mar-16 1.013 1.033 1.023 1.030 1.015
  2007 Mar-19 to Mar-23 1.005 1.005 1.005 1.023 1.030
  2007 Mar-26 to Mar-30 1.040 1.045 1.080 1.088 1.095
  2007 Apr- 2 to Apr- 6 1.090 1.070 1.060 1.073
  2007 Apr- 9 to Apr-13 1.075 1.078 1.083 1.105 1.123
  2007 Apr-16 to Apr-20 1.115 1.118 1.103 1.103 1.118
  2007 Apr-23 to Apr-27 1.128 1.133 1.145 1.143 1.153
  2007 Apr-30 to May- 4 1.158 1.155 1.145 1.145 1.135
  2007 May- 7 to May-11 1.115 1.118 1.118 1.150 1.153
  2007 May-14 to May-18 1.168 1.168 1.150 1.165 1.180
  2007 May-21 to May-25 1.183 1.175 1.170 1.160 1.178
  2007 May-28 to Jun- 1 1.168 1.160 1.143 1.148
  2007 Jun- 4 to Jun- 8 1.148 1.143 1.138 1.145 1.138
  2007 Jun-11 to Jun-15 1.135 1.135 1.140 1.150 1.153
  2007 Jun-18 to Jun-22 1.175 1.175 1.165 1.168 1.173
  2007 Jun-25 to Jun-29 1.163 1.163 1.163 1.175 1.173
  2007 Jul- 2 to Jul- 6 1.175 1.180 1.180 1.183
  2007 Jul- 9 to Jul-13 1.188 1.195 1.202 1.208 1.223
  2007 Jul-16 to Jul-20 1.228 1.218 1.218 1.223 1.223
  2007 Jul-23 to Jul-27 1.221 1.200 1.210 1.230 1.228
  2007 Jul-30 to Aug- 3 1.228 1.235 1.240 1.240 1.238
  2007 Aug- 6 to Aug-10 1.213 1.190 1.190 1.186 1.165
  2007 Aug-13 to Aug-17 1.200 1.193 1.193 1.180 1.200
  2007 Aug-20 to Aug-24 1.183 1.177 1.182 1.197 1.202
  2007 Aug-27 to Aug-31 1.203 1.213 1.233 1.243 1.252
  2007 Sep- 3 to Sep- 7 1.255 1.257 1.282 1.275
  2007 Sep-10 to Sep-14 1.272 1.282 1.293 1.296 1.296
  2007 Sep-17 to Sep-21 1.300 1.305 1.328 1.335 1.350
  2007 Sep-24 to Sep-28 1.350 1.337 1.332 1.345 1.335
  2007 Oct- 1 to Oct- 5 1.306 1.283 1.300 1.325 1.305
  2007 Oct- 8 to Oct-12 1.335 1.348 1.355 1.393 1.398
  2007 Oct-15 to Oct-19 1.408 1.435 1.435 1.430 1.485
  2007 Oct-22 to Oct-26 1.420 1.410 1.418 1.445 1.485
  2007 Oct-29 to Nov- 2 1.513 1.503 1.520 1.455 1.480
  2007 Nov- 5 to Nov- 9 1.480 1.495 1.505 1.505 1.505
  2007 Nov-12 to Nov-16 1.468 1.448 1.458 1.448 1.453
  2007 Nov-19 to Nov-23 1.453 1.460 1.503 1.503
  2007 Nov-26 to Nov-30 1.503 1.503 1.478 1.433 1.433
  2007 Dec- 3 to Dec- 7 1.353 1.378 1.373 1.375 1.375
  2007 Dec-10 to Dec-14 1.370 1.380 1.418 1.413 1.408
  2007 Dec-17 to Dec-21 1.405 1.400 1.415 1.415 1.415
  2007 Dec-24 to Dec-28 1.428 1.428 1.505 1.505
  2007 Dec-31 to Jan- 4 1.505 1.503 1.515 1.455
  2008 Jan- 7 to Jan-11 1.418 1.470 1.470 1.425 1.405
  2008 Jan-14 to Jan-18 1.418 1.395 1.385 1.383 1.383
  2008 Jan-21 to Jan-25 1.373 1.360 1.375 1.415
  2008 Jan-28 to Feb- 1 1.403 1.403 1.403 1.403 1.413
  2008 Feb- 4 to Feb- 8 1.420 1.420 1.410 1.413 1.413
  2008 Feb-11 to Feb-15 1.423 1.403 1.408 1.420 1.420
  2008 Feb-18 to Feb-22 1.438 1.438 1.438 1.448
  2008 Feb-25 to Feb-29 1.495 1.505 1.475 1.485 1.485
  2008 Mar- 3 to Mar- 7 1.485 1.470 1.490 1.485 1.485
  2008 Mar-10 to Mar-14 1.500 1.475 1.475 1.485 1.485
  2008 Mar-17 to Mar-21 1.460 1.470 1.463 1.453
  2008 Mar-24 to Mar-28 1.456 1.456 1.471 1.471 1.491
  2008 Mar-31 to Apr- 4 1.471 1.476 1.476 1.476 1.516
  2008 Apr- 7 to Apr-11 1.536 1.534 1.554 1.548 1.543
  2008 Apr-14 to Apr-18 1.545 1.555 1.555 1.645 1.650
  2008 Apr-21 to Apr-25 1.650 1.650 1.650 1.650 1.650
  2008 Apr-28 to May- 2 1.688 1.635 1.630 1.615 1.635
  2008 May- 5 to May- 9 1.655 1.710 1.710 1.720 1.740
  2008 May-12 to May-16 1.755 1.775 1.765 1.736 1.744
  2008 May-19 to May-23 1.744 1.755 1.770 1.750 1.752
  2008 May-26 to May-30 1.737 1.742 1.717 1.712
  2008 Jun- 2 to Jun- 6 1.718 1.718 1.718 1.718 1.718
  2008 Jun- 9 to Jun-13 1.718 1.718 1.718 1.838 1.838
  2008 Jun-16 to Jun-20 1.838 1.848 1.848 1.875 1.895
  2008 Jun-23 to Jun-27 1.895 1.880 1.880 1.880 1.880
  2008 Jun-30 to Jul- 4 1.880 1.940 1.940 1.940
  2008 Jul- 7 to Jul-11 1.935 1.930 1.930 1.950 1.995
  2008 Jul-14 to Jul-18 2.003 1.965 1.910 1.910 1.875
  2008 Jul-21 to Jul-25 1.880 1.850 1.820 1.790 1.790
  2008 Jul-28 to Aug- 1 1.760 1.760 1.730 1.760 1.805
  2008 Aug- 4 to Aug- 8 1.805 1.755 1.745 1.740 1.740
  2008 Aug-11 to Aug-15 1.720 1.590 1.540 1.550 1.550
  2008 Aug-18 to Aug-22 1.550 1.570 1.580 1.680 1.700
  2008 Aug-25 to Aug-29 1.700 1.700 1.725 1.740 1.740
  2008 Sep- 1 to Sep- 5 1.710 1.630 1.630 1.630
  2008 Sep- 8 to Sep-12 1.600 1.625 1.630 1.585 1.585
  2008 Sep-15 to Sep-19 1.585 1.485 1.395 1.465 1.508
  2008 Sep-22 to Sep-26 1.585 1.600 1.603 1.565 1.555
  2008 Sep-29 to Oct- 3 1.455 1.440 1.450 1.410 1.400
  2008 Oct- 6 to Oct-10 1.285 1.275 1.195 1.130 0.980
  2008 Oct-13 to Oct-17 0.998 1.003 0.920 0.845 0.913
  2008 Oct-20 to Oct-24 0.988 0.993 0.955 0.973 0.945
  2008 Oct-27 to Oct-31 0.945 0.948 0.970 0.948 0.943
  2008 Nov- 3 to Nov- 7 0.818 0.886 0.840 0.781 0.786
  2008 Nov-10 to Nov-14 0.776 0.736 0.736 0.719 0.733
  2008 Nov-17 to Nov-21 0.735 0.749 0.726 0.683 0.691
  2008 Nov-24 to Nov-28 0.746 0.718 0.733 0.733
  2008 Dec- 1 to Dec- 5 0.645 0.629 0.608 0.578 0.555
  2008 Dec- 8 to Dec-12 0.588 0.588 0.596 0.626 0.619
  2008 Dec-15 to Dec-19 0.634 0.634 0.674 0.645 0.651
  2008 Dec-22 to Dec-26 0.619 0.604 0.569 0.569
  2008 Dec-29 to Jan- 2 0.606 0.600 0.640 0.651
  2009 Jan- 5 to Jan- 9 0.714 0.750 0.693 0.686 0.713
  2009 Jan-12 to Jan-16 0.718 0.749 0.745 0.728 0.714
  2009 Jan-19 to Jan-23 0.691 0.695 0.701 0.701
  2009 Jan-26 to Jan-30 0.710 0.691 0.691 0.706 0.706
  2009 Feb- 2 to Feb- 6 0.730 0.710 0.680 0.665 0.657
  2009 Feb- 9 to Feb-13 0.689 0.685 0.680 0.684 0.686
  2009 Feb-16 to Feb-20 0.654 0.634 0.646 0.628
  2009 Feb-23 to Feb-27 0.633 0.641 0.645 0.658 0.659
  2009 Mar- 2 to Mar- 6 0.633 0.637 0.634 0.617 0.630
  2009 Mar- 9 to Mar-13 0.629 0.629 0.615 0.640 0.647
  2009 Mar-16 to Mar-20 0.653 0.668 0.673 0.721 0.743
  2009 Mar-23 to Mar-27 0.769 0.763 0.734 0.729 0.699
  2009 Mar-30 to Apr- 3 0.659 0.660 0.651 0.684 0.683
  2009 Apr- 6 to Apr-10 0.676 0.670 0.678 0.693
  2009 Apr-13 to Apr-17 0.677 0.676 0.673 0.673 0.677
  2009 Apr-20 to Apr-24 0.658 0.662 0.662 0.662 0.668
  2009 Apr-27 to May- 1 0.658 0.656 0.663 0.675 0.678
  2009 May- 4 to May- 8 0.697 0.689 0.708 0.715 0.731
  2009 May-11 to May-15 0.728 0.732 0.733 0.741 0.732
  2009 May-18 to May-22 0.743 0.744 0.764 0.754 0.757
  2009 May-25 to May-29 0.757 0.769 0.793 0.813
  2009 Jun- 1 to Jun- 5 0.872 0.873 0.861 0.883 0.876
  2009 Jun- 8 to Jun-12 0.878 0.895 0.910 0.927 0.922
  2009 Jun-15 to Jun-19 0.908 0.907 0.895 0.888 0.878
  2009 Jun-22 to Jun-26 0.847 0.862 0.851 0.855 0.852
  2009 Jun-29 to Jul- 3 0.865 0.856 0.845 0.803
  2009 Jul- 6 to Jul-10 0.754 0.724 0.686 0.706 0.711
  2009 Jul-13 to Jul-17 0.728 0.750 0.769 0.769 0.786
  2009 Jul-20 to Jul-24 0.795 0.804 0.799 0.826 0.846
  2009 Jul-27 to Jul-31 0.849 0.835 0.798 0.840 0.858
  2009 Aug- 3 to Aug- 7 0.912 0.899 0.903 0.915 0.927
  2009 Aug-10 to Aug-14 0.929 0.919 0.931 0.947 0.931
  2009 Aug-17 to Aug-21 0.912 0.933 0.976 0.966 0.973
  2009 Aug-24 to Aug-28 0.985 0.965 0.962 0.971 0.977
  2009 Aug-31 to Sep- 4 0.962 0.957 0.966 0.971 0.967
  2009 Sep- 7 to Sep-11 0.996 0.996 0.995 0.973
  2009 Sep-14 to Sep-18 0.968 0.978 0.990 1.000 1.003


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/24/2014
Next Release Date: 10/1/2014

Referring Pages: