View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Mont Belvieu, Tx Propane Future Contract 1 (Dollars per Gallon)
Mont Belvieu, Tx Propane Future Contract 1 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Dec-13 to Dec-17 0.249
  1993 Dec-20 to Dec-24 0.250 0.255 0.255 0.255
  1993 Dec-27 to Dec-31 0.256 0.254 0.254 0.250
  1994 Jan- 3 to Jan- 7 0.249 0.251 0.262 0.259 0.260
  1994 Jan-10 to Jan-14 0.258 0.258 0.255 0.258 0.264
  1994 Jan-17 to Jan-21 0.271 0.266 0.265 0.265 0.262
  1994 Jan-24 to Jan-28 0.261 0.264 0.271 0.278 0.278
  1994 Jan-31 to Feb- 4 0.286 0.290 0.306 0.295 0.288
  1994 Feb- 7 to Feb-11 0.283 0.285 0.278 0.277 0.280
  1994 Feb-14 to Feb-18 0.273 0.273 0.271 0.269 0.273
  1994 Feb-21 to Feb-25 0.278 0.285 0.287 0.287
  1994 Feb-28 to Mar- 4 0.285 0.277 0.279 0.276 0.274
  1994 Mar- 7 to Mar-11 0.273 0.272 0.274 0.274 0.279
  1994 Mar-14 to Mar-18 0.278 0.280 0.281 0.281 0.282
  1994 Mar-21 to Mar-25 0.283 0.285 0.282 0.282 0.283
  1994 Mar-28 to Apr- 1 0.271 0.279 0.278 0.280
  1994 Apr- 4 to Apr- 8 0.285 0.285 0.288 0.288 0.285
  1994 Apr-11 to Apr-15 0.285 0.285 0.285 0.285 0.290
  1994 Apr-18 to Apr-22 0.290 0.288 0.287 0.291 0.297
  1994 Apr-25 to Apr-29 0.297 0.299 0.297 0.296
  1994 May- 2 to May- 6 0.297 0.295 0.298 0.300 0.305
  1994 May- 9 to May-13 0.305 0.306 0.307 0.305 0.303
  1994 May-16 to May-20 0.298 0.295 0.295 0.295 0.297
  1994 May-23 to May-27 0.295 0.294 0.290 0.288 0.288
  1994 May-30 to Jun- 3 0.286 0.288 0.292 0.290
  1994 Jun- 6 to Jun-10 0.290 0.288 0.288 0.289 0.287
  1994 Jun-13 to Jun-17 0.285 0.285 0.288 0.290 0.294
  1994 Jun-20 to Jun-24 0.294 0.295 0.296 0.294 0.291
  1994 Jun-27 to Jul- 1 0.289 0.287 0.287 0.287 0.288
  1994 Jul- 4 to Jul- 8 0.288 0.291 0.292 0.293
  1994 Jul-11 to Jul-15 0.296 0.296 0.295 0.298 0.294
  1994 Jul-18 to Jul-22 0.294 0.293 0.294 0.294 0.296
  1994 Jul-25 to Jul-29 0.298 0.298 0.300 0.300 0.303
  1994 Aug- 1 to Aug- 5 0.310 0.305 0.308 0.308 0.305
  1994 Aug- 8 to Aug-12 0.307 0.307 0.307 0.307 0.302
  1994 Aug-15 to Aug-19 0.304 0.304 0.301 0.303 0.302
  1994 Aug-22 to Aug-26 0.298 0.298 0.298 0.297 0.293
  1994 Aug-29 to Sep- 2 0.293 0.297 0.297 0.299 0.299
  1994 Sep- 5 to Sep- 9 0.299 0.301 0.302 0.305
  1994 Sep-12 to Sep-16 0.306 0.305 0.300 0.302 0.303
  1994 Sep-19 to Sep-23 0.303 0.302 0.303 0.303 0.302
  1994 Sep-26 to Sep-30 0.303 0.303 0.305 0.308 0.310
  1994 Oct- 3 to Oct- 7 0.315 0.320 0.320 0.328 0.331
  1994 Oct-10 to Oct-14 0.329 0.326 0.325 0.323 0.323
  1994 Oct-17 to Oct-21 0.324 0.328 0.328 0.328 0.330
  1994 Oct-24 to Oct-28 0.329 0.326 0.330 0.332 0.332
  1994 Oct-31 to Nov- 4 0.332 0.337 0.340 0.344 0.347
  1994 Nov- 7 to Nov-11 0.343 0.340 0.338 0.344 0.346
  1994 Nov-14 to Nov-18 0.346 0.348 0.346 0.346 0.353
  1994 Nov-21 to Nov-25 0.353 0.354 0.355
  1994 Nov-28 to Dec- 2 0.358 0.354 0.350 0.344 0.329
  1994 Dec- 5 to Dec- 9 0.328 0.335 0.337 0.343 0.344
  1994 Dec-12 to Dec-16 0.348 0.345 0.345 0.347 0.343
  1994 Dec-19 to Dec-23 0.339 0.331 0.328 0.330 0.331
  1994 Dec-26 to Dec-30 0.330 0.331 0.333 0.333
  1995 Jan- 2 to Jan- 6 0.336 0.339 0.335 0.331
  1995 Jan- 9 to Jan-13 0.323 0.319 0.322 0.325 0.324
  1995 Jan-16 to Jan-20 0.323 0.328 0.332 0.329 0.328
  1995 Jan-23 to Jan-27 0.328 0.328 0.328 0.324 0.313
  1995 Jan-30 to Feb- 3 0.304 0.304 0.305 0.304 0.308
  1995 Feb- 6 to Feb-10 0.308 0.304 0.306 0.312 0.316
  1995 Feb-13 to Feb-17 0.313 0.310 0.313 0.309 0.309
  1995 Feb-20 to Feb-24 0.311 0.319 0.317 0.323
  1995 Feb-27 to Mar- 3 0.320 0.325 0.319 0.324 0.326
  1995 Mar- 6 to Mar-10 0.315 0.318 0.316 0.318 0.319
  1995 Mar-13 to Mar-17 0.319 0.323 0.326 0.324 0.320
  1995 Mar-20 to Mar-24 0.316 0.314 0.314 0.317 0.316
  1995 Mar-27 to Mar-31 0.319 0.321 0.322 0.324 0.325
  1995 Apr- 3 to Apr- 7 0.319 0.318 0.317 0.315 0.318
  1995 Apr-10 to Apr-14 0.319 0.317 0.320 0.316
  1995 Apr-17 to Apr-21 0.320 0.320 0.320 0.324 0.325
  1995 Apr-24 to Apr-28 0.326 0.332 0.333 0.335 0.336
  1995 May- 1 to May- 5 0.338 0.335 0.335 0.335 0.336
  1995 May- 8 to May-12 0.335 0.329 0.329 0.330 0.330
  1995 May-15 to May-19 0.330 0.333 0.329 0.327 0.328
  1995 May-22 to May-26 0.327 0.326 0.324 0.319 0.318
  1995 May-29 to Jun- 2 0.318 0.323 0.327 0.327
  1995 Jun- 5 to Jun- 9 0.328 0.330 0.329 0.328 0.328
  1995 Jun-12 to Jun-16 0.326 0.324 0.323 0.323 0.320
  1995 Jun-19 to Jun-23 0.314 0.318 0.315 0.315 0.317
  1995 Jun-26 to Jun-30 0.318 0.320 0.322 0.319 0.313
  1995 Jul- 3 to Jul- 7 0.311 0.310 0.311
  1995 Jul-10 to Jul-14 0.310 0.310 0.312 0.312 0.311
  1995 Jul-17 to Jul-21 0.311 0.311 0.310 0.307 0.307
  1995 Jul-24 to Jul-28 0.306 0.308 0.311 0.313 0.316
  1995 Jul-31 to Aug- 4 0.318 0.322 0.322 0.323 0.322
  1995 Aug- 7 to Aug-11 0.320 0.323 0.320 0.318 0.316
  1995 Aug-14 to Aug-18 0.312 0.312 0.312 0.313 0.314
  1995 Aug-21 to Aug-25 0.318 0.315 0.317 0.313 0.314
  1995 Aug-28 to Sep- 1 0.314 0.310 0.312 0.311 0.316
  1995 Sep- 4 to Sep- 8 0.319 0.318 0.314 0.314
  1995 Sep-11 to Sep-15 0.314 0.315 0.315 0.316 0.317
  1995 Sep-18 to Sep-22 0.319 0.319 0.319 0.319 0.318
  1995 Sep-25 to Sep-29 0.318 0.313 0.313 0.313 0.315
  1995 Oct- 2 to Oct- 6 0.317 0.318 0.316 0.311 0.314
  1995 Oct- 9 to Oct-13 0.315 0.316 0.313 0.312 0.313
  1995 Oct-16 to Oct-20 0.313 0.313 0.310 0.306 0.309
  1995 Oct-23 to Oct-27 0.307 0.308 0.309 0.311 0.308
  1995 Oct-30 to Nov- 3 0.308 0.307 0.311 0.315 0.317
  1995 Nov- 6 to Nov-10 0.317 0.315 0.314 0.310 0.308
  1995 Nov-13 to Nov-17 0.310 0.308 0.307 0.309 0.315
  1995 Nov-20 to Nov-24 0.313 0.313 0.314
  1995 Nov-27 to Dec- 1 0.316 0.315 0.313 0.310 0.320
  1995 Dec- 4 to Dec- 8 0.320 0.322 0.329 0.333 0.340
  1995 Dec-11 to Dec-15 0.338 0.340 0.344 0.346 0.360
  1995 Dec-18 to Dec-22 0.368 0.380 0.395 0.400 0.396
  1995 Dec-25 to Dec-29 0.395 0.388 0.390 0.394
  1996 Jan- 1 to Jan- 5 0.378 0.373 0.368 0.367
  1996 Jan- 8 to Jan-12 0.358 0.340 0.340 0.340
  1996 Jan-15 to Jan-19 0.338 0.336 0.341 0.347 0.340
  1996 Jan-22 to Jan-26 0.335 0.331 0.338 0.327 0.328
  1996 Jan-29 to Feb- 2 0.337 0.345 0.347 0.333 0.332
  1996 Feb- 5 to Feb- 9 0.324 0.323 0.331 0.340 0.376
  1996 Feb-12 to Feb-16 0.350 0.361 0.373 0.361 0.353
  1996 Feb-19 to Feb-23 0.355 0.358 0.367 0.361
  1996 Feb-26 to Mar- 1 0.366 0.373 0.367 0.372 0.339
  1996 Mar- 4 to Mar- 8 0.338 0.335 0.336 0.335 0.333
  1996 Mar-11 to Mar-15 0.334 0.338 0.339 0.340 0.347
  1996 Mar-18 to Mar-22 0.358 0.363 0.363 0.358 0.359
  1996 Mar-25 to Mar-29 0.360 0.356 0.353 0.349 0.345
  1996 Apr- 1 to Apr- 5 0.340 0.343 0.343 0.343
  1996 Apr- 8 to Apr-12 0.348 0.348 0.348 0.355 0.353
  1996 Apr-15 to Apr-19 0.353 0.350 0.344 0.343 0.344
  1996 Apr-22 to Apr-26 0.347 0.355 0.355 0.354 0.352
  1996 Apr-29 to May- 3 0.355 0.355 0.345 0.347 0.346
  1996 May- 6 to May-10 0.345 0.343 0.343 0.340 0.340
  1996 May-13 to May-17 0.342 0.342 0.344 0.340 0.341
  1996 May-20 to May-24 0.340 0.342 0.344 0.345 0.347
  1996 May-27 to May-31 0.349 0.354 0.354 0.347
  1996 Jun- 3 to Jun- 7 0.349 0.349 0.345 0.345 0.346
  1996 Jun-10 to Jun-14 0.346 0.350 0.350 0.349 0.350
  1996 Jun-17 to Jun-21 0.353 0.350 0.350 0.349 0.349
  1996 Jun-24 to Jun-28 0.351 0.352 0.353 0.355 0.354
  1996 Jul- 1 to Jul- 5 0.358 0.361 0.362
  1996 Jul- 8 to Jul-12 0.364 0.361 0.360 0.358 0.359
  1996 Jul-15 to Jul-19 0.358 0.358 0.356 0.353 0.350
  1996 Jul-22 to Jul-26 0.348 0.348 0.352 0.353 0.350
  1996 Jul-29 to Aug- 2 0.353 0.354 0.358 0.361 0.362
  1996 Aug- 5 to Aug- 9 0.365 0.362 0.364 0.366 0.371
  1996 Aug-12 to Aug-16 0.375 0.373 0.374 0.378 0.385
  1996 Aug-19 to Aug-23 0.393 0.391 0.388 0.387 0.396
  1996 Aug-26 to Aug-30 0.404 0.400 0.399 0.418 0.418
  1996 Sep- 2 to Sep- 6 0.429 0.418 0.417 0.426
  1996 Sep- 9 to Sep-13 0.431 0.439 0.465 0.485 0.476
  1996 Sep-16 to Sep-20 0.465 0.473 0.490 0.480 0.480
  1996 Sep-23 to Sep-27 0.480 0.483 0.482 0.483 0.484
  1996 Sep-30 to Oct- 4 0.508 0.500 0.509 0.515 0.510
  1996 Oct- 7 to Oct-11 0.503 0.498 0.496 0.475 0.478
  1996 Oct-14 to Oct-18 0.493 0.495 0.489 0.495 0.513
  1996 Oct-21 to Oct-25 0.530 0.533 0.543 0.528 0.535
  1996 Oct-28 to Nov- 1 0.543 0.543 0.543 0.527 0.528
  1996 Nov- 4 to Nov- 8 0.518 0.508 0.490 0.498 0.513
  1996 Nov-11 to Nov-15 0.518 0.524 0.543 0.565 0.567
  1996 Nov-18 to Nov-22 0.580 0.588 0.595 0.644 0.663
  1996 Nov-25 to Nov-29 0.667 0.658 0.680
  1996 Dec- 2 to Dec- 6 0.675 0.695 0.685 0.673 0.640
  1996 Dec- 9 to Dec-13 0.600 0.550 0.545 0.567 0.618
  1996 Dec-16 to Dec-20 0.698 0.655 0.623 0.625 0.639
  1996 Dec-23 to Dec-27 0.598 0.588 0.550 0.530
  1996 Dec-30 to Jan- 3 0.493 0.503 0.504 0.490
  1997 Jan- 6 to Jan-10 0.520 0.501 0.510 0.501 0.495
  1997 Jan-13 to Jan-17 0.478 0.471 0.466 0.461 0.458
  1997 Jan-20 to Jan-24 0.440 0.445 0.440 0.435 0.410
  1997 Jan-27 to Jan-31 0.420 0.412 0.405 0.403 0.401
  1997 Feb- 3 to Feb- 7 0.384 0.382 0.378 0.365 0.366
  1997 Feb-10 to Feb-14 0.368 0.365 0.363 0.370 0.378
  1997 Feb-17 to Feb-21 0.374 0.376 0.378 0.385
  1997 Feb-24 to Feb-28 0.390 0.394 0.390 0.393 0.387
  1997 Mar- 3 to Mar- 7 0.370 0.373 0.374 0.379 0.380
  1997 Mar-10 to Mar-14 0.378 0.383 0.388 0.383 0.380
  1997 Mar-17 to Mar-21 0.369 0.368 0.375 0.370 0.370
  1997 Mar-24 to Mar-28 0.370 0.368 0.365 0.362
  1997 Mar-31 to Apr- 4 0.358 0.353 0.343 0.348 0.348
  1997 Apr- 7 to Apr-11 0.348 0.345 0.346 0.345 0.345
  1997 Apr-14 to Apr-18 0.346 0.344 0.342 0.342 0.350
  1997 Apr-21 to Apr-25 0.353 0.352 0.353 0.355 0.355
  1997 Apr-28 to May- 2 0.355 0.353 0.350 0.350 0.350
  1997 May- 5 to May- 9 0.350 0.350 0.353 0.353 0.352
  1997 May-12 to May-16 0.357 0.357 0.356 0.357 0.360
  1997 May-19 to May-23 0.360 0.360 0.360 0.363 0.360
  1997 May-26 to May-30 0.360 0.358 0.358 0.353
  1997 Jun- 2 to Jun- 6 0.353 0.355 0.354 0.352 0.348
  1997 Jun- 9 to Jun-13 0.345 0.348 0.344 0.340 0.343
  1997 Jun-16 to Jun-20 0.344 0.345 0.343 0.342 0.343
  1997 Jun-23 to Jun-27 0.344 0.343 0.344 0.344 0.348
  1997 Jun-30 to Jul- 4 0.348 0.354 0.354 0.352
  1997 Jul- 7 to Jul-11 0.352 0.352 0.349 0.347 0.348
  1997 Jul-14 to Jul-18 0.348 0.349 0.349 0.352 0.351
  1997 Jul-21 to Jul-25 0.350 0.350 0.354 0.353 0.355
  1997 Jul-28 to Aug- 1 0.358 0.357 0.359 0.357 0.360
  1997 Aug- 4 to Aug- 8 0.368 0.367 0.369 0.367 0.364
  1997 Aug-11 to Aug-15 0.365 0.368 0.370 0.372 0.370
  1997 Aug-18 to Aug-22 0.373 0.378 0.385 0.375 0.380
  1997 Aug-25 to Aug-29 0.380 0.379 0.373 0.375 0.377
  1997 Sep- 1 to Sep- 5 0.382 0.388 0.385 0.388
  1997 Sep- 8 to Sep-12 0.385 0.384 0.383 0.385 0.388
  1997 Sep-15 to Sep-19 0.390 0.390 0.388 0.388 0.386
  1997 Sep-22 to Sep-26 0.388 0.390 0.391 0.395 0.403
  1997 Sep-29 to Oct- 3 0.403 0.399 0.403 0.399 0.435
  1997 Oct- 6 to Oct-10 0.428 0.400 0.400 0.393 0.400
  1997 Oct-13 to Oct-17 0.390 0.387 0.390 0.400 0.394
  1997 Oct-20 to Oct-24 0.393 0.398 0.403 0.399 0.396
  1997 Oct-27 to Oct-31 0.402 0.395 0.389 0.385 0.388
  1997 Nov- 3 to Nov- 7 0.383 0.373 0.372 0.370 0.368
  1997 Nov-10 to Nov-14 0.365 0.364 0.371 0.370 0.367
  1997 Nov-17 to Nov-21 0.360 0.360 0.358 0.348 0.346
  1997 Nov-24 to Nov-28 0.338 0.326 0.328
  1997 Dec- 1 to Dec- 5 0.324 0.328 0.323 0.325 0.330
  1997 Dec- 8 to Dec-12 0.335 0.339 0.333 0.340 0.344
  1997 Dec-15 to Dec-19 0.340 0.336 0.340 0.349 0.348
  1997 Dec-22 to Dec-26 0.348 0.346 0.347 0.343
  1997 Dec-29 to Jan- 2 0.336 0.333 0.329 0.329
  1998 Jan- 5 to Jan- 9 0.310 0.308 0.307 0.309 0.307
  1998 Jan-12 to Jan-16 0.303 0.303 0.293 0.283 0.278
  1998 Jan-19 to Jan-23 0.287 0.289 0.285 0.282
  1998 Jan-26 to Jan-30 0.288 0.290 0.299 0.310 0.298
  1998 Feb- 2 to Feb- 6 0.300 0.303 0.295 0.300 0.300
  1998 Feb- 9 to Feb-13 0.300 0.300 0.300 0.297 0.299
  1998 Feb-16 to Feb-20 0.295 0.295 0.295 0.296
  1998 Feb-23 to Feb-27 0.287 0.283 0.284 0.286 0.286
  1998 Mar- 2 to Mar- 6 0.286 0.281 0.275 0.271 0.271
  1998 Mar- 9 to Mar-13 0.260 0.263 0.265 0.260 0.264
  1998 Mar-16 to Mar-20 0.255 0.250 0.261 0.267 0.270
  1998 Mar-23 to Mar-27 0.298 0.285 0.293 0.300 0.295
  1998 Mar-30 to Apr- 3 0.288 0.280 0.278 0.280 0.288
  1998 Apr- 6 to Apr-10 0.285 0.287 0.294 0.295
  1998 Apr-13 to Apr-17 0.290 0.290 0.294 0.296 0.299
  1998 Apr-20 to Apr-24 0.303 0.307 0.304 0.300 0.295
  1998 Apr-27 to May- 1 0.293 0.293 0.292 0.288 0.299
  1998 May- 4 to May- 8 0.298 0.290 0.290 0.285 0.280
  1998 May-11 to May-15 0.281 0.281 0.278 0.279 0.276
  1998 May-18 to May-22 0.272 0.273 0.267 0.269 0.269
  1998 May-25 to May-29 0.266 0.263 0.261 0.263
  1998 Jun- 1 to Jun- 5 0.263 0.262 0.259 0.261 0.261
  1998 Jun- 8 to Jun-12 0.258 0.252 0.248 0.233 0.238
  1998 Jun-15 to Jun-19 0.235 0.238 0.244 0.241 0.242
  1998 Jun-22 to Jun-26 0.248 0.250 0.250 0.246 0.246
  1998 Jun-29 to Jul- 3 0.243 0.247 0.255 0.255
  1998 Jul- 6 to Jul-10 0.249 0.243 0.241 0.244 0.245
  1998 Jul-13 to Jul-17 0.245 0.250 0.254 0.253 0.255
  1998 Jul-20 to Jul-24 0.253 0.253 0.252 0.251 0.250
  1998 Jul-27 to Jul-31 0.249 0.248 0.247 0.246 0.247
  1998 Aug- 3 to Aug- 7 0.247 0.250 0.248 0.245 0.247
  1998 Aug-10 to Aug-14 0.245 0.242 0.242 0.243 0.242
  1998 Aug-17 to Aug-21 0.243 0.243 0.243 0.245 0.245
  1998 Aug-24 to Aug-28 0.245 0.245 0.244 0.240 0.237
  1998 Aug-31 to Sep- 4 0.235 0.237 0.235 0.240 0.240
  1998 Sep- 7 to Sep-11 0.239 0.239 0.244 0.244
  1998 Sep-14 to Sep-18 0.245 0.253 0.256 0.258 0.268
  1998 Sep-21 to Sep-25 0.265 0.262 0.263 0.265 0.262
  1998 Sep-28 to Oct- 2 0.258 0.255 0.256 0.259 0.259
  1998 Oct- 5 to Oct- 9 0.262 0.262 0.261 0.256 0.255
  1998 Oct-12 to Oct-16 0.256 0.258 0.260 0.262
  1998 Oct-19 to Oct-23 0.260 0.259 0.260 0.260 0.262
  1998 Oct-26 to Oct-30 0.265 0.263 0.262 0.258 0.258
  1998 Nov- 2 to Nov- 6 0.261 0.260 0.259 0.259 0.258
  1998 Nov- 9 to Nov-13 0.259 0.258 0.258 0.259 0.260
  1998 Nov-16 to Nov-20 0.256 0.250 0.240 0.243 0.243
  1998 Nov-23 to Nov-27 0.239 0.231 0.227
  1998 Nov-30 to Dec- 4 0.204 0.213 0.204 0.215 0.218
  1998 Dec- 7 to Dec-11 0.222 0.217 0.214 0.213 0.211
  1998 Dec-14 to Dec-18 0.217 0.219 0.225 0.218 0.215
  1998 Dec-21 to Dec-25 0.212 0.214 0.215 0.214
  1998 Dec-28 to Jan- 1 0.212 0.211 0.210 0.213
  1999 Jan- 4 to Jan- 8 0.223 0.218 0.218 0.216 0.217
  1999 Jan-11 to Jan-15 0.219 0.215 0.214 0.214 0.215
  1999 Jan-18 to Jan-22 0.215 0.214 0.217 0.219
  1999 Jan-25 to Jan-29 0.218 0.218 0.219 0.223 0.225
  1999 Feb- 1 to Feb- 5 0.226 0.227 0.229 0.225 0.220
  1999 Feb- 8 to Feb-12 0.219 0.219 0.225 0.227 0.230
  1999 Feb-15 to Feb-19 0.225 0.223 0.224 0.224
  1999 Feb-22 to Feb-26 0.223 0.227 0.227 0.226 0.223
  1999 Mar- 1 to Mar- 5 0.225 0.225 0.226 0.227 0.227
  1999 Mar- 8 to Mar-12 0.229 0.229 0.233 0.238 0.244
  1999 Mar-15 to Mar-19 0.244 0.243 0.247 0.250 0.248
  1999 Mar-22 to Mar-26 0.250 0.250 0.251 0.250 0.255
  1999 Mar-29 to Apr- 2 0.257 0.259 0.258 0.260
  1999 Apr- 5 to Apr- 9 0.262 0.265 0.264 0.260 0.268
  1999 Apr-12 to Apr-16 0.270 0.283 0.278 0.288 0.290
  1999 Apr-19 to Apr-23 0.293 0.293 0.297 0.305 0.300
  1999 Apr-26 to Apr-30 0.289 0.287 0.298 0.298 0.287
  1999 May- 3 to May- 7 0.293 0.299 0.295 0.290 0.285
  1999 May-10 to May-14 0.286 0.281 0.275 0.280 0.284
  1999 May-17 to May-21 0.281 0.274 0.277 0.278 0.284
  1999 May-24 to May-28 0.283 0.280 0.285 0.285 0.283
  1999 May-31 to Jun- 4 0.280 0.285 0.285 0.294
  1999 Jun- 7 to Jun-11 0.301 0.300 0.300 0.306 0.311
  1999 Jun-14 to Jun-18 0.316 0.319 0.322 0.320 0.320
  1999 Jun-21 to Jun-25 0.315 0.313 0.323 0.323 0.330
  1999 Jun-28 to Jul- 2 0.329 0.332 0.343 0.344 0.349
  1999 Jul- 5 to Jul- 9 0.355 0.353 0.363 0.364
  1999 Jul-12 to Jul-16 0.365 0.380 0.375 0.373 0.383
  1999 Jul-19 to Jul-23 0.388 0.369 0.362 0.373 0.388
  1999 Jul-26 to Jul-30 0.393 0.385 0.393 0.395 0.391
  1999 Aug- 2 to Aug- 6 0.389 0.388 0.393 0.395 0.400
  1999 Aug- 9 to Aug-13 0.415 0.426 0.443 0.423 0.420
  1999 Aug-16 to Aug-20 0.417 0.412 0.403 0.401 0.411
  1999 Aug-23 to Aug-27 0.410 0.403 0.380 0.392 0.398
  1999 Aug-30 to Sep- 3 0.412 0.415 0.417 0.404 0.406
  1999 Sep- 6 to Sep-10 0.413 0.413 0.424 0.424
  1999 Sep-13 to Sep-17 0.438 0.433 0.438 0.441 0.444
  1999 Sep-20 to Sep-24 0.440 0.438 0.438 0.446 0.446
  1999 Sep-27 to Oct- 1 0.445 0.444 0.448 0.446 0.453
  1999 Oct- 4 to Oct- 8 0.448 0.448 0.458 0.465 0.438
  1999 Oct-11 to Oct-15 0.438 0.458 0.467 0.457 0.457
  1999 Oct-18 to Oct-22 0.455 0.452 0.453 0.457 0.464
  1999 Oct-25 to Oct-29 0.465 0.458 0.454 0.420 0.423
  1999 Nov- 1 to Nov- 5 0.420 0.419 0.413 0.420 0.425
  1999 Nov- 8 to Nov-12 0.424 0.428 0.438 0.428 0.430
  1999 Nov-15 to Nov-19 0.440 0.438 0.450 0.444 0.448
  1999 Nov-22 to Nov-26 0.454 0.443 0.445
  1999 Nov-29 to Dec- 3 0.428 0.411 0.395 0.420 0.421
  1999 Dec- 6 to Dec-10 0.426 0.416 0.413 0.408 0.400
  1999 Dec-13 to Dec-17 0.399 0.410 0.420 0.438 0.435
  1999 Dec-20 to Dec-24 0.441 0.440 0.437 0.440
  1999 Dec-27 to Dec-31 0.440 0.445 0.453 0.445
  2000 Jan- 3 to Jan- 7 0.418 0.418 0.438 0.438
  2000 Jan-10 to Jan-14 0.435 0.440 0.460 0.475 0.485
  2000 Jan-17 to Jan-21 0.540 0.535 0.562 0.575
  2000 Jan-24 to Jan-28 0.575 0.573 0.618 0.673 0.620
  2000 Jan-31 to Feb- 4 0.609 0.520 0.492 0.510 0.550
  2000 Feb- 7 to Feb-11 0.555 0.525 0.538 0.560 0.585
  2000 Feb-14 to Feb-18 0.578 0.575 0.593 0.555 0.533
  2000 Feb-21 to Feb-25 0.500 0.505 0.513 0.518
  2000 Feb-28 to Mar- 3 0.520 0.496 0.525 0.520 0.523
  2000 Mar- 6 to Mar-10 0.525 0.550 0.528 0.515 0.509
  2000 Mar-13 to Mar-17 0.510 0.494 0.475 0.470 0.468
  2000 Mar-20 to Mar-24 0.450 0.456 0.448 0.458 0.468
  2000 Mar-27 to Mar-31 0.468 0.466 0.451 0.468 0.480
  2000 Apr- 3 to Apr- 7 0.465 0.453 0.460 0.468 0.455
  2000 Apr-10 to Apr-14 0.438 0.448 0.453 0.460 0.463
  2000 Apr-17 to Apr-21 0.465 0.473 0.471 0.465
  2000 Apr-24 to Apr-28 0.465 0.455 0.449 0.450 0.458
  2000 May- 1 to May- 5 0.458 0.470 0.470 0.470 0.473
  2000 May- 8 to May-12 0.478 0.488 0.493 0.508 0.518
  2000 May-15 to May-19 0.520 0.523 0.523 0.558 0.545
  2000 May-22 to May-26 0.528 0.530 0.555 0.560 0.560
  2000 May-29 to Jun- 2 0.561 0.554 0.566 0.580
  2000 Jun- 5 to Jun- 9 0.563 0.568 0.568 0.550 0.550
  2000 Jun-12 to Jun-16 0.568 0.570 0.565 0.563 0.543
  2000 Jun-19 to Jun-23 0.530 0.536 0.550 0.555 0.560
  2000 Jun-26 to Jun-30 0.559 0.560 0.560 0.565 0.578
  2000 Jul- 3 to Jul- 7 0.555 0.560 0.553
  2000 Jul-10 to Jul-14 0.553 0.553 0.550 0.562 0.559
  2000 Jul-17 to Jul-21 0.552 0.564 0.557 0.555 0.550
  2000 Jul-24 to Jul-28 0.548 0.548 0.543 0.546 0.549
  2000 Jul-31 to Aug- 4 0.545 0.550 0.555 0.555 0.558
  2000 Aug- 7 to Aug-11 0.550 0.550 0.556 0.555 0.558
  2000 Aug-14 to Aug-18 0.565 0.576 0.593 0.600 0.600
  2000 Aug-21 to Aug-25 0.608 0.600 0.615 0.609 0.618
  2000 Aug-28 to Sep- 1 0.630 0.633 0.643 0.645 0.640
  2000 Sep- 4 to Sep- 8 0.653 0.660 0.660 0.644
  2000 Sep-11 to Sep-15 0.657 0.645 0.638 0.643 0.653
  2000 Sep-18 to Sep-22 0.663 0.650 0.658 0.648 0.633
  2000 Sep-25 to Sep-29 0.615 0.630 0.640 0.620 0.625
  2000 Oct- 2 to Oct- 6 0.636 0.634 0.624 0.608 0.614
  2000 Oct- 9 to Oct-13 0.619 0.633 0.640 0.672 0.659
  2000 Oct-16 to Oct-20 0.630 0.623 0.629 0.613 0.608
  2000 Oct-23 to Oct-27 0.611 0.615 0.610 0.610 0.608
  2000 Oct-30 to Nov- 3 0.599 0.586 0.598 0.580 0.578
  2000 Nov- 6 to Nov-10 0.575 0.589 0.590 0.587 0.596
  2000 Nov-13 to Nov-17 0.618 0.632 0.645 0.626 0.620
  2000 Nov-20 to Nov-24 0.633 0.633 0.635
  2000 Nov-27 to Dec- 1 0.638 0.618 0.610 0.623 0.633
  2000 Dec- 4 to Dec- 8 0.660 0.650 0.688 0.690 0.688
  2000 Dec-11 to Dec-15 0.726 0.725 0.726 0.676 0.725
  2000 Dec-18 to Dec-22 0.760 0.783 0.808 0.813 0.835
  2000 Dec-25 to Dec-29 0.870 0.885 0.855 0.865
  2001 Jan- 1 to Jan- 5 0.718 0.701 0.750 0.760
  2001 Jan- 8 to Jan-12 0.810 0.795 0.820 0.770 0.770
  2001 Jan-15 to Jan-19 0.755 0.670 0.700 0.720
  2001 Jan-22 to Jan-26 0.733 0.680 0.670 0.660 0.658
  2001 Jan-29 to Feb- 2 0.625 0.625 0.613 0.585 0.606
  2001 Feb- 5 to Feb- 9 0.575 0.579 0.585 0.590 0.593
  2001 Feb-12 to Feb-16 0.580 0.578 0.570 0.559 0.558
  2001 Feb-19 to Feb-23 0.555 0.543 0.535 0.530
  2001 Feb-26 to Mar- 2 0.526 0.533 0.538 0.525 0.530
  2001 Mar- 5 to Mar- 9 0.533 0.535 0.535 0.535 0.530
  2001 Mar-12 to Mar-16 0.530 0.525 0.525 0.520 0.523
  2001 Mar-19 to Mar-23 0.520 0.520 0.520 0.520 0.525
  2001 Mar-26 to Mar-30 0.530 0.538 0.545 0.533 0.528
  2001 Apr- 2 to Apr- 6 0.525 0.525 0.525 0.540 0.538
  2001 Apr- 9 to Apr-13 0.540 0.558 0.558 0.563
  2001 Apr-16 to Apr-20 0.575 0.560 0.550 0.550 0.548
  2001 Apr-23 to Apr-27 0.548 0.548 0.535 0.540 0.540
  2001 Apr-30 to May- 4 0.538 0.533 0.525 0.520 0.538
  2001 May- 7 to May-11 0.515 0.515 0.515 0.515 0.514
  2001 May-14 to May-18 0.513 0.523 0.515 0.513 0.525
  2001 May-21 to May-25 0.525 0.520 0.517 0.513 0.510
  2001 May-28 to Jun- 1 0.505 0.498 0.495 0.495
  2001 Jun- 4 to Jun- 8 0.498 0.498 0.480 0.460 0.455
  2001 Jun-11 to Jun-15 0.460 0.455 0.455 0.445 0.440
  2001 Jun-18 to Jun-22 0.420 0.425 0.421 0.418 0.425
  2001 Jun-25 to Jun-29 0.415 0.405 0.370 0.370 0.375
  2001 Jul- 2 to Jul- 6 0.368 0.364 0.368 0.378
  2001 Jul- 9 to Jul-13 0.385 0.390 0.395 0.385 0.390
  2001 Jul-16 to Jul-20 0.383 0.385 0.385 0.395 0.395
  2001 Jul-23 to Jul-27 0.406 0.408 0.415 0.428 0.425
  2001 Jul-30 to Aug- 3 0.420 0.423 0.428 0.428 0.425
  2001 Aug- 6 to Aug-10 0.423 0.428 0.425 0.420 0.428
  2001 Aug-13 to Aug-17 0.420 0.420 0.418 0.420 0.420
  2001 Aug-20 to Aug-24 0.418 0.418 0.418 0.415 0.415
  2001 Aug-27 to Aug-31 0.416 0.416 0.420 0.415 0.412
  2001 Sep- 3 to Sep- 7 0.415 0.416 0.420 0.423
  2001 Sep-10 to Sep-14 0.425
  2001 Sep-17 to Sep-21 0.448 0.443 0.425 0.430 0.428
  2001 Sep-24 to Sep-28 0.396 0.388 0.380 0.385 0.403
  2001 Oct- 1 to Oct- 5 0.388 0.393 0.388 0.393 0.400
  2001 Oct- 8 to Oct-12 0.395 0.398 0.403 0.408 0.408
  2001 Oct-15 to Oct-19 0.405 0.405 0.404 0.391 0.391
  2001 Oct-22 to Oct-26 0.393 0.395 0.395 0.393 0.396
  2001 Oct-29 to Nov- 2 0.398 0.395 0.384 0.380 0.365
  2001 Nov- 5 to Nov- 9 0.363 0.355 0.360 0.358 0.365
  2001 Nov-12 to Nov-16 0.355 0.358 0.343 0.315 0.310
  2001 Nov-19 to Nov-23 0.293 0.313 0.315
  2001 Nov-26 to Nov-30 0.293 0.298 0.298 0.295 0.293
  2001 Dec- 3 to Dec- 7 0.298 0.295 0.295 0.278 0.273
  2001 Dec-10 to Dec-14 0.275 0.285 0.295 0.293 0.305
  2001 Dec-17 to Dec-21 0.318 0.319 0.325 0.315 0.320
  2001 Dec-24 to Dec-28 0.343 0.338 0.340
  2001 Dec-31 to Jan- 4 0.326 0.320 0.318 0.309
  2002 Jan- 7 to Jan-11 0.303 0.303 0.290 0.290 0.290
  2002 Jan-14 to Jan-18 0.275 0.283 0.278 0.278 0.288
  2002 Jan-21 to Jan-25 0.288 0.290 0.293 0.293
  2002 Jan-28 to Feb- 1 0.295 0.292 0.285 0.285 0.295
  2002 Feb- 4 to Feb- 8 0.298 0.298 0.306 0.305 0.308
  2002 Feb-11 to Feb-15 0.308 0.315 0.313 0.318 0.315
  2002 Feb-18 to Feb-22 0.313 0.313 0.318 0.315
  2002 Feb-25 to Mar- 1 0.313 0.318 0.328 0.335 0.343
  2002 Mar- 4 to Mar- 8 0.345 0.355 0.354 0.375 0.370
  2002 Mar-11 to Mar-15 0.385 0.380 0.380 0.379 0.383
  2002 Mar-18 to Mar-22 0.383 0.398 0.398 0.388 0.398
  2002 Mar-25 to Mar-29 0.388 0.395 0.395 0.400
  2002 Apr- 1 to Apr- 5 0.429 0.450 0.445 0.438 0.410
  2002 Apr- 8 to Apr-12 0.435 0.410 0.408 0.390 0.380
  2002 Apr-15 to Apr-19 0.388 0.395 0.400 0.410 0.405
  2002 Apr-22 to Apr-26 0.410 0.418 0.410 0.420 0.415
  2002 Apr-29 to May- 3 0.418 0.420 0.416 0.410 0.413
  2002 May- 6 to May-10 0.410 0.410 0.425 0.410 0.417
  2002 May-13 to May-17 0.413 0.423 0.419 0.413 0.415
  2002 May-20 to May-24 0.415 0.408 0.405 0.405 0.398
  2002 May-27 to May-31 0.390 0.385 0.380 0.383
  2002 Jun- 3 to Jun- 7 0.385 0.385 0.375 0.373 0.373
  2002 Jun-10 to Jun-14 0.368 0.363 0.366 0.380 0.380
  2002 Jun-17 to Jun-21 0.391 0.380 0.380 0.378 0.375
  2002 Jun-24 to Jun-28 0.380 0.383 0.383 0.383 0.378
  2002 Jul- 1 to Jul- 5 0.380 0.378 0.375
  2002 Jul- 8 to Jul-12 0.363 0.365 0.375 0.370 0.379
  2002 Jul-15 to Jul-19 0.379 0.378 0.380 0.379 0.377
  2002 Jul-22 to Jul-26 0.373 0.373 0.375 0.378 0.378
  2002 Jul-29 to Aug- 2 0.382 0.385 0.388 0.393 0.388
  2002 Aug- 5 to Aug- 9 0.388 0.385 0.388 0.390 0.395
  2002 Aug-12 to Aug-16 0.400 0.405 0.414 0.420 0.420
  2002 Aug-19 to Aug-23 0.423 0.429 0.433 0.434 0.434
  2002 Aug-26 to Aug-30 0.443 0.465 0.450 0.445 0.453
  2002 Sep- 2 to Sep- 6 0.445 0.450 0.458 0.472
  2002 Sep- 9 to Sep-13 0.470 0.478 0.475 0.470 0.478
  2002 Sep-16 to Sep-20 0.475 0.465 0.476 0.476 0.480
  2002 Sep-23 to Sep-27 0.488 0.488 0.475 0.475 0.475
  2002 Sep-30 to Oct- 4 0.481 0.490 0.483 0.480 0.475
  2002 Oct- 7 to Oct-11 0.475 0.474 0.473 0.465 0.473
  2002 Oct-14 to Oct-18 0.481 0.486 0.483 0.488 0.488
  2002 Oct-21 to Oct-25 0.480 0.475 0.480 0.486 0.480
  2002 Oct-28 to Nov- 1 0.480 0.478 0.480 0.485 0.484
  2002 Nov- 4 to Nov- 8 0.480 0.477 0.468 0.470 0.470
  2002 Nov-11 to Nov-15 0.470 0.468 0.456 0.455 0.458
  2002 Nov-18 to Nov-22 0.473 0.480 0.480 0.484 0.482
  2002 Nov-25 to Nov-29 0.483 0.478 0.486
  2002 Dec- 2 to Dec- 6 0.488 0.495 0.492 0.495 0.495
  2002 Dec- 9 to Dec-13 0.497 0.498 0.503 0.518 0.530
  2002 Dec-16 to Dec-20 0.548 0.538 0.543 0.545 0.543
  2002 Dec-23 to Dec-27 0.558 0.560 0.560 0.560
  2002 Dec-30 to Jan- 3 0.558 0.540 0.535 0.545
  2003 Jan- 6 to Jan-10 0.544 0.532 0.530 0.536 0.540
  2003 Jan-13 to Jan-17 0.540 0.558 0.573 0.588 0.585
  2003 Jan-20 to Jan-24 0.580 0.580 0.585 0.593
  2003 Jan-27 to Jan-31 0.600 0.618 0.650 0.653 0.658
  2003 Feb- 3 to Feb- 7 0.581 0.588 0.610 0.638 0.660
  2003 Feb-10 to Feb-14 0.645 0.615 0.595 0.600 0.590
  2003 Feb-17 to Feb-21 0.598 0.605 0.620 0.635
  2003 Feb-24 to Feb-28 0.690 0.701 0.753 0.790 0.820
  2003 Mar- 3 to Mar- 7 0.640 0.635 0.625 0.620 0.628
  2003 Mar-10 to Mar-14 0.613 0.593 0.593 0.590 0.555
  2003 Mar-17 to Mar-21 0.563 0.543 0.545 0.540 0.523
  2003 Mar-24 to Mar-28 0.530 0.538 0.520 0.523 0.510
  2003 Mar-31 to Apr- 4 0.513 0.501 0.483 0.480 0.473
  2003 Apr- 7 to Apr-11 0.473 0.483 0.483 0.498 0.493
  2003 Apr-14 to Apr-18 0.495 0.504 0.515 0.520
  2003 Apr-21 to Apr-25 0.528 0.517 0.495 0.490 0.493
  2003 Apr-28 to May- 2 0.488 0.478 0.483 0.485 0.485
  2003 May- 5 to May- 9 0.500 0.500 0.513 0.523 0.533
  2003 May-12 to May-16 0.558 0.558 0.560 0.560 0.550
  2003 May-19 to May-23 0.557 0.548 0.555 0.555 0.555
  2003 May-26 to May-30 0.548 0.545 0.545 0.555
  2003 Jun- 2 to Jun- 6 0.573 0.575 0.582 0.578 0.588
  2003 Jun- 9 to Jun-13 0.590 0.589 0.586 0.568 0.545
  2003 Jun-16 to Jun-20 0.550 0.550 0.533 0.538 0.550
  2003 Jun-23 to Jun-27 0.555 0.550 0.551 0.540 0.535
  2003 Jun-30 to Jul- 4 0.540 0.535 0.538 0.543
  2003 Jul- 7 to Jul-11 0.543 0.543 0.543 0.543 0.543
  2003 Jul-14 to Jul-18 0.538 0.538 0.530 0.530 0.533
  2003 Jul-21 to Jul-25 0.533 0.530 0.525 0.520 0.520
  2003 Jul-28 to Aug- 1 0.515 0.520 0.515 0.520 0.535
  2003 Aug- 4 to Aug- 8 0.545 0.545 0.545 0.553 0.553
  2003 Aug-11 to Aug-15 0.563 0.560 0.563 0.548 0.548
  2003 Aug-18 to Aug-22 0.553 0.553 0.555 0.565 0.565
  2003 Aug-25 to Aug-29 0.557 0.557 0.545 0.545 0.548
  2003 Sep- 1 to Sep- 5 0.533 0.533 0.535 0.533
  2003 Sep- 8 to Sep-12 0.533 0.535 0.537 0.537 0.530
  2003 Sep-15 to Sep-19 0.528 0.525 0.515 0.508 0.505
  2003 Sep-22 to Sep-26 0.503 0.503 0.514 0.514 0.508
  2003 Sep-29 to Oct- 3 0.520 0.525 0.525 0.533 0.540
  2003 Oct- 6 to Oct-10 0.548 0.553 0.558 0.583 0.588
  2003 Oct-13 to Oct-17 0.580 0.580 0.577 0.578 0.558
  2003 Oct-20 to Oct-24 0.550 0.553 0.554 0.554 0.558
  2003 Oct-27 to Oct-31 0.549 0.545 0.540 0.531 0.533
  2003 Nov- 3 to Nov- 7 0.538 0.530 0.543 0.548 0.550
  2003 Nov-10 to Nov-14 0.547 0.545 0.543 0.543 0.555
  2003 Nov-17 to Nov-21 0.553 0.552 0.552 0.555 0.555
  2003 Nov-24 to Nov-28 0.548 0.543 0.545
  2003 Dec- 1 to Dec- 5 0.548 0.563 0.568 0.588 0.595
  2003 Dec- 8 to Dec-12 0.610 0.630 0.640 0.640 0.648
  2003 Dec-15 to Dec-19 0.655 0.655 0.659 0.663 0.665
  2003 Dec-22 to Dec-26 0.645 0.625 0.633
  2003 Dec-29 to Jan- 2 0.630 0.670 0.660
  2004 Jan- 5 to Jan- 9 0.655 0.685 0.678 0.685 0.740
  2004 Jan-12 to Jan-16 0.720 0.713 0.690 0.690 0.678
  2004 Jan-19 to Jan-23 0.710 0.710 0.692 0.705
  2004 Jan-26 to Jan-30 0.688 0.680 0.675 0.673 0.675
  2004 Feb- 2 to Feb- 6 0.590 0.590 0.570 0.550 0.550
  2004 Feb- 9 to Feb-13 0.548 0.553 0.558 0.560 0.580
  2004 Feb-16 to Feb-20 0.575 0.578 0.583 0.583
  2004 Feb-23 to Feb-27 0.588 0.593 0.600 0.600 0.618
  2004 Mar- 1 to Mar- 5 0.573 0.575 0.563 0.570 0.578
  2004 Mar- 8 to Mar-12 0.573 0.568 0.555 0.570 0.573
  2004 Mar-15 to Mar-19 0.580 0.587 0.593 0.593 0.596
  2004 Mar-22 to Mar-26 0.590 0.588 0.588 0.570 0.570
  2004 Mar-29 to Apr- 2 0.568 0.582 0.580 0.585 0.578
  2004 Apr- 5 to Apr- 9 0.578 0.578 0.588 0.600
  2004 Apr-12 to Apr-16 0.618 0.613 0.600 0.600 0.613
  2004 Apr-19 to Apr-23 0.613 0.605 0.605 0.610 0.610
  2004 Apr-26 to Apr-30 0.610 0.634 0.638 0.628 0.640
  2004 May- 3 to May- 7 0.643 0.660 0.658 0.665 0.663
  2004 May-10 to May-14 0.663 0.661 0.675 0.683 0.690
  2004 May-17 to May-21 0.690 0.680 0.680 0.685 0.680
  2004 May-24 to May-28 0.698 0.693 0.693 0.675 0.665
  2004 May-31 to Jun- 4 0.695 0.690 0.675 0.675
  2004 Jun- 7 to Jun-11 0.664 0.670 0.654 0.664
  2004 Jun-14 to Jun-18 0.665 0.668 0.665 0.673 0.680
  2004 Jun-21 to Jun-25 0.675 0.670 0.670 0.677 0.671
  2004 Jun-28 to Jul- 2 0.662 0.663 0.668 0.693 0.698
  2004 Jul- 5 to Jul- 9 0.715 0.710 0.718 0.723
  2004 Jul-12 to Jul-16 0.723 0.713 0.725 0.735 0.750
  2004 Jul-19 to Jul-23 0.750 0.753 0.754 0.759 0.763
  2004 Jul-26 to Jul-30 0.765 0.772 0.783 0.788 0.810
  2004 Aug- 2 to Aug- 6 0.810 0.818 0.823 0.838 0.835
  2004 Aug- 9 to Aug-13 0.859 0.858 0.855 0.865 0.874
  2004 Aug-16 to Aug-20 0.879 0.872 0.873 0.875 0.875
  2004 Aug-23 to Aug-27 0.865 0.838 0.815 0.780 0.782
  2004 Aug-30 to Sep- 3 0.763 0.760 0.778 0.810 0.795
  2004 Sep- 6 to Sep-10 0.775 0.770 0.783 0.793
  2004 Sep-13 to Sep-17 0.795 0.790 0.785 0.763 0.775
  2004 Sep-20 to Sep-24 0.785 0.810 0.825 0.823 0.823
  2004 Sep-27 to Oct- 1 0.835 0.849 0.836 0.834 0.835
  2004 Oct- 4 to Oct- 8 0.828 0.850 0.853 0.883 0.888
  2004 Oct-11 to Oct-15 0.905 0.903 0.885 0.915 0.913
  2004 Oct-18 to Oct-22 0.913 0.898 0.923 0.935 0.965
  2004 Oct-25 to Oct-29 0.974 0.960 0.949 0.918 0.908
  2004 Nov- 1 to Nov- 5 0.898 0.898 0.885 0.890 0.885
  2004 Nov- 8 to Nov-12 0.876 0.855 0.851 0.850 0.843
  2004 Nov-15 to Nov-19 0.821 0.835 0.820 0.823 0.848
  2004 Nov-22 to Nov-26 0.865 0.878 0.865
  2004 Nov-29 to Dec- 3 0.880 0.877 0.837 0.787 0.783
  2004 Dec- 6 to Dec-10 0.783 0.760 0.754 0.763 0.760
  2004 Dec-13 to Dec-17 0.758 0.765 0.800 0.800 0.828
  2004 Dec-20 to Dec-24 0.820 0.818 0.800 0.792
  2004 Dec-27 to Dec-31 0.758 0.743 0.743 0.745
  2005 Jan- 3 to Jan- 7 0.695 0.700 0.695 0.703 0.710
  2005 Jan-10 to Jan-14 0.745 0.725 0.718 0.743 0.750
  2005 Jan-17 to Jan-21 0.763 0.760 0.738 0.750
  2005 Jan-24 to Jan-28 0.750 0.748 0.750 0.750 0.730
  2005 Jan-31 to Feb- 4 0.718 0.730 0.730 0.710 0.728
  2005 Feb- 7 to Feb-11 0.728 0.720 0.725 0.740 0.745
  2005 Feb-14 to Feb-18 0.750 0.753 0.750 0.758 0.758
  2005 Feb-21 to Feb-25 0.781 0.785 0.793 0.793
  2005 Feb-28 to Mar- 4 0.798 0.790 0.795 0.820 0.820
  2005 Mar- 7 to Mar-11 0.815 0.838 0.865 0.855 0.860
  2005 Mar-14 to Mar-18 0.862 0.873 0.898 0.918 0.920
  2005 Mar-21 to Mar-25 0.918 0.918 0.888 0.878
  2005 Mar-28 to Apr- 1 0.845 0.863 0.850 0.875 0.910
  2005 Apr- 4 to Apr- 8 0.920 0.900 0.890 0.880 0.855
  2005 Apr-11 to Apr-15 0.843 0.845 0.825 0.825 0.825
  2005 Apr-18 to Apr-22 0.825 0.850 0.860 0.853 0.873
  2005 Apr-25 to Apr-29 0.875 0.860 0.848 0.810 0.825
  2005 May- 2 to May- 6 0.803 0.805 0.803 0.810 0.828
  2005 May- 9 to May-13 0.820 0.823 0.818 0.790 0.790
  2005 May-16 to May-20 0.788 0.790 0.783 0.780 0.780
  2005 May-23 to May-27 0.780 0.783 0.795 0.800 0.800
  2005 May-30 to Jun- 3 0.793 0.805 0.815 0.818
  2005 Jun- 6 to Jun-10 0.815 0.806 0.803 0.795 0.795
  2005 Jun-13 to Jun-17 0.795 0.798 0.808 0.805 0.823
  2005 Jun-20 to Jun-24 0.838 0.840 0.845 0.855 0.853
  2005 Jun-27 to Jul- 1 0.865 0.848 0.823 0.830 0.840
  2005 Jul- 4 to Jul- 8 0.860 0.875 0.868 0.873
  2005 Jul-11 to Jul-15 0.843 0.865 0.853 0.835 0.838
  2005 Jul-18 to Jul-22 0.825 0.828 0.835 0.835 0.845
  2005 Jul-25 to Jul-29 0.845 0.851 0.851 0.855 0.870
  2005 Aug- 1 to Aug- 5 0.890 0.888 0.888 0.893 0.890
  2005 Aug- 8 to Aug-12 0.905 0.902 0.905 0.920 0.950
  2005 Aug-15 to Aug-19 0.960 0.965 0.950 0.925 0.943
  2005 Aug-22 to Aug-26 0.963 0.963 0.970 0.968 0.978
  2005 Aug-29 to Sep- 2 1.005 1.050 1.070 1.100 1.100
  2005 Sep- 5 to Sep- 9 1.095 1.090 1.090 1.090
  2005 Sep-12 to Sep-16 1.070 1.075 1.083 1.093 1.093
  2005 Sep-19 to Sep-23 1.170 1.160 1.180 1.210 1.150
  2005 Sep-26 to Sep-30 1.150 1.170 1.183 1.193 1.180
  2005 Oct- 3 to Oct- 7 1.190 1.160 1.165 1.135 1.133
  2005 Oct-10 to Oct-14 1.128 1.155 1.165 1.150 1.143
  2005 Oct-17 to Oct-21 1.165 1.153 1.143 1.120 1.105
  2005 Oct-24 to Oct-28 1.105 1.135 1.150 1.128 1.115
  2005 Oct-31 to Nov- 4 1.080 1.065 1.060 1.064 1.058
  2005 Nov- 7 to Nov-11 1.025 1.023 1.023 0.983 0.965
  2005 Nov-14 to Nov-18 0.980 0.970 0.978 1.000 0.980
  2005 Nov-21 to Nov-25 0.998 1.005 1.000
  2005 Nov-28 to Dec- 2 0.990 0.988 0.960 0.978 1.010
  2005 Dec- 5 to Dec- 9 1.045 1.048 1.048 1.058 1.083
  2005 Dec-12 to Dec-16 1.093 1.155 1.155 1.142 1.090
  2005 Dec-19 to Dec-23 1.063 1.065 1.080 1.080 1.055
  2005 Dec-26 to Dec-30 1.035 1.028 1.038 1.038
  2006 Jan- 2 to Jan- 6 1.040 1.020 0.988 1.005
  2006 Jan- 9 to Jan-13 1.005 0.985 0.985 0.983 0.965
  2006 Jan-16 to Jan-20 1.010 1.025 1.015 1.030
  2006 Jan-23 to Jan-27 1.015 1.000 0.950 0.935 0.950
  2006 Jan-30 to Feb- 3 0.955 0.945 0.970 0.950 0.955
  2006 Feb- 6 to Feb-10 0.975 0.938 0.933 0.923 0.915
  2006 Feb-13 to Feb-17 0.910 0.885 0.860 0.868 0.890
  2006 Feb-20 to Feb-24 0.925 0.919 0.900 0.930
  2006 Feb-27 to Mar- 3 0.900 0.895 0.900 0.900 0.899
  2006 Mar- 6 to Mar-10 0.899 0.884 0.875 0.885 0.882
  2006 Mar-13 to Mar-17 0.888 0.920 0.930 0.935 0.938
  2006 Mar-20 to Mar-24 0.928 0.928 0.928 0.930 0.935
  2006 Mar-27 to Mar-31 0.930 0.945 0.960 0.992 0.970
  2006 Apr- 3 to Apr- 7 0.973 0.962 0.962 0.962 0.962
  2006 Apr-10 to Apr-14 0.990 1.010 1.010 1.010
  2006 Apr-17 to Apr-21 1.013 1.013 1.028 1.037 1.040
  2006 Apr-24 to Apr-28 1.040 1.038 1.038 1.038 1.035
  2006 May- 1 to May- 5 1.043 1.055 1.055 1.013 1.015
  2006 May- 8 to May-12 1.010 1.028 1.033 1.055 1.055
  2006 May-15 to May-19 1.018 1.020 1.020 1.020 1.020
  2006 May-22 to May-26 1.020 1.043 1.045 1.048 1.050
  2006 May-29 to Jun- 2 1.058 1.045 1.050 1.050
  2006 Jun- 5 to Jun- 9 1.070 1.070 1.070 1.063 1.090
  2006 Jun-12 to Jun-16 1.105 1.095 1.095 1.095 1.095
  2006 Jun-19 to Jun-23 1.093 1.098 1.103 1.110 1.110
  2006 Jun-26 to Jun-30 1.120 1.125 1.130 1.140 1.165
  2006 Jul- 3 to Jul- 7 1.185 1.175 1.170
  2006 Jul-10 to Jul-14 1.158 1.158 1.158 1.165 1.208
  2006 Jul-17 to Jul-21 1.190 1.190 1.170 1.167 1.174
  2006 Jul-24 to Jul-28 1.174 1.175 1.178 1.178 1.151
  2006 Jul-31 to Aug- 4 1.151 1.163 1.178 1.161 1.161
  2006 Aug- 7 to Aug-11 1.175 1.170 1.175 1.153 1.155
  2006 Aug-14 to Aug-18 1.145 1.145 1.135 1.125 1.125
  2006 Aug-21 to Aug-25 1.125 1.135 1.130 1.130 1.135
  2006 Aug-28 to Sep- 1 1.135 1.135 1.120 1.125 1.125
  2006 Sep- 4 to Sep- 8 1.115 1.103 1.108 1.100
  2006 Sep-11 to Sep-15 1.065 1.065 1.065 1.035 1.035
  2006 Sep-18 to Sep-22 1.035 1.010 0.978 0.970 0.965
  2006 Sep-25 to Sep-29 0.943 0.945 0.940 0.960 0.953
  2006 Oct- 2 to Oct- 6 0.963 0.948 0.948 0.950 0.950
  2006 Oct- 9 to Oct-13 0.965 0.965 0.965 0.965 0.965
  2006 Oct-16 to Oct-20 0.965 0.965 0.965 0.965 0.935
  2006 Oct-23 to Oct-27 0.915 0.915 0.925 0.930 0.935
  2006 Oct-30 to Nov- 3 0.923 0.910 0.908 0.908 0.916
  2006 Nov- 6 to Nov-10 0.924 0.935 0.946 0.963 0.970
  2006 Nov-13 to Nov-17 0.953 0.955 0.965 0.965 0.956
  2006 Nov-20 to Nov-24 0.945 0.948 0.955
  2006 Nov-27 to Dec- 1 0.973 0.980 1.004 1.030 1.027
  2006 Dec- 4 to Dec- 8 1.020 1.020 1.009 1.002 1.002
  2006 Dec-11 to Dec-15 0.993 0.988 0.975 0.975 0.965
  2006 Dec-18 to Dec-22 0.940 0.938 0.955 0.955 0.960
  2006 Dec-25 to Dec-29 0.939 0.935 0.925 0.920
  2007 Jan- 1 to Jan- 5 0.893 0.855 0.855
  2007 Jan- 8 to Jan-12 0.873 0.868 0.878 0.873 0.860
  2007 Jan-15 to Jan-19 0.860 0.860 0.853 0.880
  2007 Jan-22 to Jan-26 0.893 0.890 0.900 0.910 0.933
  2007 Jan-29 to Feb- 2 0.948 0.955 0.953 0.938 0.938
  2007 Feb- 5 to Feb- 9 0.965 0.970 0.975 0.965 0.985
  2007 Feb-12 to Feb-16 0.963 0.963 0.963 0.940 0.938
  2007 Feb-19 to Feb-23 0.928 0.928 0.945 0.945
  2007 Feb-26 to Mar- 2 0.995 1.000 0.995 0.980 0.988
  2007 Mar- 5 to Mar- 9 0.978 0.985 1.000 1.015 1.015
  2007 Mar-12 to Mar-16 1.000 1.020 1.010 1.020 1.005
  2007 Mar-19 to Mar-23 1.000 1.000 1.000 1.015 1.020
  2007 Mar-26 to Mar-30 1.040 1.045 1.078 1.088 1.093
  2007 Apr- 2 to Apr- 6 1.080 1.060 1.050 1.060
  2007 Apr- 9 to Apr-13 1.063 1.063 1.068 1.090 1.108
  2007 Apr-16 to Apr-20 1.100 1.103 1.095 1.095 1.110
  2007 Apr-23 to Apr-27 1.120 1.125 1.138 1.148 1.150
  2007 Apr-30 to May- 4 1.160 1.150 1.140 1.140 1.130
  2007 May- 7 to May-11 1.115 1.118 1.118 1.140 1.143
  2007 May-14 to May-18 1.158 1.155 1.140 1.153 1.168
  2007 May-21 to May-25 1.170 1.163 1.158 1.148 1.165
  2007 May-28 to Jun- 1 1.155 1.148 1.135 1.135
  2007 Jun- 4 to Jun- 8 1.135 1.130 1.125 1.130 1.123
  2007 Jun-11 to Jun-15 1.120 1.120 1.135 1.148 1.155
  2007 Jun-18 to Jun-22 1.160 1.160 1.150 1.155 1.158
  2007 Jun-25 to Jun-29 1.148 1.148 1.148 1.160 1.158
  2007 Jul- 2 to Jul- 6 1.160 1.165 1.165 1.168
  2007 Jul- 9 to Jul-13 1.173 1.180 1.183 1.190 1.205
  2007 Jul-16 to Jul-20 1.210 1.200 1.200 1.205 1.205
  2007 Jul-23 to Jul-27 1.203 1.185 1.195 1.215 1.213
  2007 Jul-30 to Aug- 3 1.213 1.220 1.225 1.225 1.223
  2007 Aug- 6 to Aug-10 1.198 1.175 1.175 1.171 1.150
  2007 Aug-13 to Aug-17 1.185 1.178 1.178 1.165 1.185
  2007 Aug-20 to Aug-24 1.168 1.165 1.170 1.185 1.190
  2007 Aug-27 to Aug-31 1.188 1.198 1.218 1.228 1.240
  2007 Sep- 3 to Sep- 7 1.243 1.245 1.270 1.263
  2007 Sep-10 to Sep-14 1.260 1.270 1.285 1.285 1.285
  2007 Sep-17 to Sep-21 1.288 1.293 1.320 1.328 1.343
  2007 Sep-24 to Sep-28 1.338 1.325 1.320 1.333 1.323
  2007 Oct- 1 to Oct- 5 1.328 1.308 1.325 1.350 1.330
  2007 Oct- 8 to Oct-12 1.360 1.373 1.380 1.418 1.423
  2007 Oct-15 to Oct-19 1.448 1.475 1.475 1.470 1.470
  2007 Oct-22 to Oct-26 1.455 1.445 1.453 1.480 1.520
  2007 Oct-29 to Nov- 2 1.548 1.538 1.555 1.555 1.580
  2007 Nov- 5 to Nov- 9 1.580 1.600 1.610 1.610 1.610
  2007 Nov-12 to Nov-16 1.573 1.553 1.563 1.553 1.558
  2007 Nov-19 to Nov-23 1.558 1.565 1.570 1.570
  2007 Nov-26 to Nov-30 1.570 1.570 1.545 1.500 1.500
  2007 Dec- 3 to Dec- 7 1.500 1.505 1.500 1.503 1.503
  2007 Dec-10 to Dec-14 1.498 1.503 1.533 1.528 1.523
  2007 Dec-17 to Dec-21 1.520 1.515 1.530 1.530 1.530
  2007 Dec-24 to Dec-28 1.543 1.543 1.620 1.620
  2007 Dec-31 to Jan- 4 1.620 1.618 1.630 1.570
  2008 Jan- 7 to Jan-11 1.533 1.545 1.545 1.500 1.480
  2008 Jan-14 to Jan-18 1.493 1.470 1.460 1.458 1.458
  2008 Jan-21 to Jan-25 1.448 1.435 1.450 1.490
  2008 Jan-28 to Feb- 1 1.478 1.478 1.478 1.478 1.433
  2008 Feb- 4 to Feb- 8 1.440 1.373 1.363 1.365 1.365
  2008 Feb-11 to Feb-15 1.375 1.355 1.360 1.373 1.373
  2008 Feb-18 to Feb-22 1.438 1.438 1.438 1.448
  2008 Feb-25 to Feb-29 1.510 1.520 1.490 1.500 1.500
  2008 Mar- 3 to Mar- 7 1.483 1.468 1.488 1.475 1.475
  2008 Mar-10 to Mar-14 1.490 1.463 1.463 1.475 1.475
  2008 Mar-17 to Mar-21 1.450 1.460 1.453 1.443
  2008 Mar-24 to Mar-28 1.445 1.445 1.460 1.460 1.480
  2008 Mar-31 to Apr- 4 1.460 1.460 1.460 1.460 1.500
  2008 Apr- 7 to Apr-11 1.520 1.518 1.538 1.533 1.528
  2008 Apr-14 to Apr-18 1.530 1.540 1.540 1.630 1.635
  2008 Apr-21 to Apr-25 1.635 1.635 1.635 1.635 1.635
  2008 Apr-28 to May- 2 1.673 1.620 1.615 1.600 1.620
  2008 May- 5 to May- 9 1.640 1.695 1.695 1.705 1.725
  2008 May-12 to May-16 1.740 1.760 1.750 1.718 1.725
  2008 May-19 to May-23 1.725 1.735 1.750 1.730 1.733
  2008 May-26 to May-30 1.718 1.723 1.698 1.693
  2008 Jun- 2 to Jun- 6 1.700 1.700 1.700 1.700 1.700
  2008 Jun- 9 to Jun-13 1.700 1.700 1.700 1.803 1.803
  2008 Jun-16 to Jun-20 1.803 1.828 1.828 1.864 1.875
  2008 Jun-23 to Jun-27 1.875 1.868 1.868 1.868 1.868
  2008 Jun-30 to Jul- 4 1.868 1.923 1.923 1.923
  2008 Jul- 7 to Jul-11 1.925 1.915 1.915 1.935 1.983
  2008 Jul-14 to Jul-18 1.990 1.950 1.900 1.905 1.870
  2008 Jul-21 to Jul-25 1.873 1.843 1.813 1.775 1.775
  2008 Jul-28 to Aug- 1 1.750 1.750 1.720 1.750 1.785
  2008 Aug- 4 to Aug- 8 1.785 1.745 1.730 1.730 1.730
  2008 Aug-11 to Aug-15 1.710 1.580 1.530 1.540 1.540
  2008 Aug-18 to Aug-22 1.570 1.590 1.580 1.680 1.680
  2008 Aug-25 to Aug-29 1.680 1.680 1.700 1.710 1.710
  2008 Sep- 1 to Sep- 5 1.720 1.650 1.650 1.615
  2008 Sep- 8 to Sep-12 1.590 1.600 1.600 1.565 1.565
  2008 Sep-15 to Sep-19 1.565 1.475 1.370 1.440 1.495
  2008 Sep-22 to Sep-26 1.555 1.570 1.560 1.540 1.535
  2008 Sep-29 to Oct- 3 1.430 1.430 1.420 1.380 1.370
  2008 Oct- 6 to Oct-10 1.255 1.245 1.190 1.135 0.975
  2008 Oct-13 to Oct-17 0.988 0.988 0.910 0.835 0.903
  2008 Oct-20 to Oct-24 0.983 0.988 0.950 0.968 0.940
  2008 Oct-27 to Oct-31 0.940 0.945 0.970 0.940 0.935
  2008 Nov- 3 to Nov- 7 0.810 0.886 0.840 0.778 0.778
  2008 Nov-10 to Nov-14 0.768 0.730 0.730 0.710 0.724
  2008 Nov-17 to Nov-21 0.726 0.745 0.723 0.683 0.690
  2008 Nov-24 to Nov-28 0.739 0.710 0.728 0.728
  2008 Dec- 1 to Dec- 5 0.678 0.656 0.620 0.585 0.555
  2008 Dec- 8 to Dec-12 0.588 0.588 0.595 0.625 0.618
  2008 Dec-15 to Dec-19 0.633 0.633 0.676 0.660 0.653
  2008 Dec-22 to Dec-26 0.624 0.613 0.578 0.578
  2008 Dec-29 to Jan- 2 0.615 0.608 0.648 0.663
  2009 Jan- 5 to Jan- 9 0.728 0.771 0.710 0.706 0.733
  2009 Jan-12 to Jan-16 0.743 0.775 0.770 0.753 0.741
  2009 Jan-19 to Jan-23 0.719 0.718 0.720 0.720
  2009 Jan-26 to Jan-30 0.729 0.710 0.710 0.723 0.723
  2009 Feb- 2 to Feb- 6 0.730 0.711 0.690 0.663 0.654
  2009 Feb- 9 to Feb-13 0.674 0.672 0.666 0.670 0.674
  2009 Feb-16 to Feb-20 0.641 0.625 0.633 0.616
  2009 Feb-23 to Feb-27 0.621 0.628 0.634 0.649 0.647
  2009 Mar- 2 to Mar- 6 0.613 0.617 0.623 0.607 0.620
  2009 Mar- 9 to Mar-13 0.619 0.618 0.604 0.630 0.636
  2009 Mar-16 to Mar-20 0.641 0.656 0.658 0.706 0.728
  2009 Mar-23 to Mar-27 0.754 0.749 0.720 0.715 0.685
  2009 Mar-30 to Apr- 3 0.644 0.645 0.628 0.660 0.659
  2009 Apr- 6 to Apr-10 0.651 0.645 0.653 0.667
  2009 Apr-13 to Apr-17 0.653 0.654 0.649 0.649 0.651
  2009 Apr-20 to Apr-24 0.633 0.636 0.636 0.636 0.640
  2009 Apr-27 to May- 1 0.633 0.632 0.638 0.648 0.653
  2009 May- 4 to May- 8 0.669 0.661 0.679 0.685 0.700
  2009 May-11 to May-15 0.696 0.702 0.703 0.711 0.702
  2009 May-18 to May-22 0.713 0.715 0.734 0.725 0.728
  2009 May-25 to May-29 0.728 0.740 0.763 0.784
  2009 Jun- 1 to Jun- 5 0.832 0.833 0.817 0.848 0.841
  2009 Jun- 8 to Jun-12 0.844 0.863 0.878 0.894 0.889
  2009 Jun-15 to Jun-19 0.876 0.875 0.865 0.859 0.846
  2009 Jun-22 to Jun-26 0.814 0.829 0.820 0.824 0.821
  2009 Jun-29 to Jul- 3 0.837 0.830 0.819 0.777
  2009 Jul- 6 to Jul-10 0.728 0.696 0.658 0.678 0.683
  2009 Jul-13 to Jul-17 0.701 0.723 0.742 0.743 0.760
  2009 Jul-20 to Jul-24 0.768 0.776 0.770 0.799 0.818
  2009 Jul-27 to Jul-31 0.820 0.806 0.768 0.803 0.826
  2009 Aug- 3 to Aug- 7 0.881 0.870 0.874 0.884 0.896
  2009 Aug-10 to Aug-14 0.900 0.891 0.901 0.918 0.900
  2009 Aug-17 to Aug-21 0.885 0.907 0.948 0.940 0.947
  2009 Aug-24 to Aug-28 0.959 0.939 0.935 0.945 0.951
  2009 Aug-31 to Sep- 4 0.934 0.933 0.942 0.947 0.943
  2009 Sep- 7 to Sep-11 0.975 0.977 0.976 0.956
  2009 Sep-14 to Sep-18 0.950 0.961 0.973 0.984 0.987


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/16/2014
Next Release Date: 10/22/2014

Referring Pages: