View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Dollars per Gallon)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2005 Oct- 3 to Oct- 7 1.889 1.845 1.765 1.720 1.740
  2005 Oct-10 to Oct-14 1.730 1.770 1.776 1.729 1.704
  2005 Oct-17 to Oct-21 1.757 1.690 1.657 1.603 1.645
  2005 Oct-24 to Oct-28 1.605 1.662 1.600 1.610 1.645
  2005 Oct-31 to Nov- 4 1.581 1.596 1.576 1.626 1.605
  2005 Nov- 7 to Nov-11 1.579 1.607 1.588 1.544 1.540
  2005 Nov-14 to Nov-18 1.543 1.509 1.527 1.504 1.502
  2005 Nov-21 to Nov-25 1.508 1.558 1.548
  2005 Nov-28 to Dec- 2 1.502 1.481 1.527 1.593 1.631
  2005 Dec- 5 to Dec- 9 1.615 1.610 1.598 1.667 1.640
  2005 Dec-12 to Dec-16 1.687 1.691 1.686 1.680 1.619
  2005 Dec-19 to Dec-23 1.575 1.559 1.576 1.591 1.601
  2005 Dec-26 to Dec-30 1.573 1.621 1.682 1.740
  2006 Jan- 2 to Jan- 6 1.786 1.825 1.817 1.846
  2006 Jan- 9 to Jan-13 1.798 1.780 1.763 1.769 1.771
  2006 Jan-16 to Jan-20 1.840 1.800 1.800 1.830
  2006 Jan-23 to Jan-27 1.810 1.774 1.705 1.724 1.771
  2006 Jan-30 to Feb- 3 1.805 1.756 1.744 1.689 1.702
  2006 Feb- 6 to Feb-10 1.662 1.614 1.583 1.580 1.511
  2006 Feb-13 to Feb-17 1.478 1.446 1.431 1.488 1.529
  2006 Feb-20 to Feb-24 1.531 1.498 1.520 1.560
  2006 Feb-27 to Mar- 3 1.487 1.544 1.800 1.863 1.898
  2006 Mar- 6 to Mar-10 1.841 1.854 1.832 1.840 1.819
  2006 Mar-13 to Mar-17 1.870 1.949 1.911 1.949 1.933
  2006 Mar-20 to Mar-24 1.875 1.898 1.848 1.915 1.958
  2006 Mar-27 to Mar-31 1.972 2.039 2.076 2.081 2.065
  2006 Apr- 3 to Apr- 7 2.051 2.063 2.106 2.144 2.125
  2006 Apr-10 to Apr-14 2.151 2.192 2.216 2.230
  2006 Apr-17 to Apr-21 2.285 2.321 2.347 2.322 2.360
  2006 Apr-24 to Apr-28 2.304 2.245 2.251 2.167 2.210
  2006 May- 1 to May- 5 2.276 2.325 2.283 2.174 2.267
  2006 May- 8 to May-12 2.249 2.351 2.459 2.490 2.426
  2006 May-15 to May-19 2.268 2.226 2.160 2.175 2.185
  2006 May-22 to May-26 2.172 2.250 2.157 2.240 2.310
  2006 May-29 to Jun- 2 2.335 2.287 2.275 2.363
  2006 Jun- 5 to Jun- 9 2.337 2.346 2.263 2.279 2.305
  2006 Jun-12 to Jun-16 2.260 2.171 2.182 2.202 2.205
  2006 Jun-19 to Jun-23 2.164 2.167 2.230 2.275 2.295
  2006 Jun-26 to Jun-30 2.343 2.329 2.319 2.367 2.393
  2006 Jul- 3 to Jul- 7 2.414 2.406 2.388
  2006 Jul-10 to Jul-14 2.305 2.312 2.368 2.386 2.431
  2006 Jul-17 to Jul-21 2.399 2.367 2.333 2.359 2.425
  2006 Jul-24 to Jul-28 2.419 2.390 2.375 2.353 2.338
  2006 Jul-31 to Aug- 4 2.350 2.372 2.412 2.365 2.321
  2006 Aug- 7 to Aug-11 2.320 2.272 2.199 2.068 2.132
  2006 Aug-14 to Aug-18 2.050 2.069 2.026 1.965 2.005
  2006 Aug-21 to Aug-25 1.978 1.981 1.886 1.861 1.906
  2006 Aug-28 to Sep- 1 1.828 1.825 1.834 1.821 1.784
  2006 Sep- 4 to Sep- 8 1.683 1.679 1.684 1.642
  2006 Sep-11 to Sep-15 1.622 1.608 1.601 1.602 1.637
  2006 Sep-18 to Sep-22 1.627 1.548 1.493 1.534 1.520
  2006 Sep-25 to Sep-29 1.501 1.526 1.563 1.560 1.563
  2006 Oct- 2 to Oct- 6 1.543 1.498 1.535 1.547 1.530
  2006 Oct- 9 to Oct-13 1.521 1.487 1.479 1.487 1.518
  2006 Oct-16 to Oct-20 1.532 1.517 1.500 1.533 1.509
  2006 Oct-23 to Oct-27 1.504 1.532 1.588 1.542 1.556
  2006 Oct-30 to Nov- 3 1.460 1.447 1.495 1.477 1.526
  2006 Nov- 6 to Nov-10 1.543 1.536 1.578 1.605 1.566
  2006 Nov-13 to Nov-17 1.547 1.558 1.595 1.541 1.549
  2006 Nov-20 to Nov-24 1.561 1.643 1.597
  2006 Nov-27 to Dec- 1 1.598 1.637 1.708 1.702 1.702
  2006 Dec- 4 to Dec- 8 1.663 1.644 1.621 1.623 1.617
  2006 Dec-11 to Dec-15 1.596 1.597 1.622 1.670 1.704
  2006 Dec-18 to Dec-22 1.675 1.711 1.693 1.649 1.631
  2006 Dec-25 to Dec-29 1.572 1.589 1.598 1.602
  2007 Jan- 1 to Jan- 5 1.616 1.549 1.487 1.493
  2007 Jan- 8 to Jan-12 1.469 1.470 1.429 1.391 1.432
  2007 Jan-15 to Jan-19 1.369 1.379 1.355 1.398
  2007 Jan-22 to Jan-26 1.375 1.447 1.462 1.444 1.483
  2007 Jan-29 to Feb- 2 1.441 1.521 1.501 1.525 1.573
  2007 Feb- 5 to Feb- 9 1.560 1.573 1.542 1.593 1.615
  2007 Feb-12 to Feb-16 1.553 1.609 1.616 1.597 1.645
  2007 Feb-19 to Feb-23 1.649 1.705 1.755 1.763
  2007 Feb-26 to Mar- 2 1.778 1.816 1.848 1.910 1.902
  2007 Mar- 5 to Mar- 9 1.845 1.853 1.896 1.926 1.902
  2007 Mar-12 to Mar-16 1.911 1.932 1.928 1.882 1.907
  2007 Mar-19 to Mar-23 1.958 1.942 1.935 1.958 1.998
  2007 Mar-26 to Mar-30 2.068 2.073 2.057 2.136 2.112
  2007 Apr- 2 to Apr- 6 2.043 2.018 2.105 2.129
  2007 Apr- 9 to Apr-13 2.095 2.123 2.159 2.192 2.180
  2007 Apr-16 to Apr-20 2.116 2.056 2.083 2.089 2.137
  2007 Apr-23 to Apr-27 2.191 2.209 2.283 2.290 2.361
  2007 Apr-30 to May- 4 2.441 2.245 2.233 2.248 2.216
  2007 May- 7 to May-11 2.190 2.205 2.231 2.326 2.352
  2007 May-14 to May-18 2.301 2.302 2.337 2.437 2.408
  2007 May-21 to May-25 2.401 2.306 2.310 2.357 2.404
  2007 May-28 to Jun- 1 2.298 2.273 2.251 2.245
  2007 Jun- 4 to Jun- 8 2.238 2.207 2.190 2.193 2.127
  2007 Jun-11 to Jun-15 2.151 2.135 2.155 2.225 2.260
  2007 Jun-18 to Jun-22 2.264 2.235 2.228 2.247 2.287
  2007 Jun-25 to Jun-29 2.303 2.247 2.255 2.267 2.294
  2007 Jul- 2 to Jul- 6 2.249 2.264 2.284 2.310
  2007 Jul- 9 to Jul-13 2.345 2.369 2.306 2.266 2.225
  2007 Jul-16 to Jul-20 2.126 2.101 2.195 2.191 2.165
  2007 Jul-23 to Jul-27 2.104 2.048 2.088 2.076 2.102
  2007 Jul-30 to Aug- 3 2.086 2.141 2.030 2.036 2.029
  2007 Aug- 6 to Aug-10 1.926 1.944 1.938 1.934 1.955
  2007 Aug-13 to Aug-17 1.938 1.974 2.009 1.978 2.039
  2007 Aug-20 to Aug-24 1.937 1.864 1.889 1.923 1.981
  2007 Aug-27 to Aug-31 2.039 2.015 2.101 2.080 2.052
  2007 Sep- 3 to Sep- 7 1.991 1.997 1.972 1.986
  2007 Sep-10 to Sep-14 1.979 1.981 2.016 2.046 2.036
  2007 Sep-17 to Sep-21 2.044 2.060 2.093 2.135 2.115
  2007 Sep-24 to Sep-28 2.083 2.038 2.027 2.094 2.068
  2007 Oct- 1 to Oct- 5 1.981 1.983 1.996 2.052 2.049
  2007 Oct- 8 to Oct-12 2.000 2.020 2.034 2.067 2.085
  2007 Oct-15 to Oct-19 2.158 2.174 2.147 2.185 2.169
  2007 Oct-22 to Oct-26 2.133 2.109 2.148 2.236 2.274
  2007 Oct-29 to Nov- 2 2.327 2.257 2.340 2.343 2.440
  2007 Nov- 5 to Nov- 9 2.381 2.435 2.441 2.438 2.456
  2007 Nov-12 to Nov-16 2.417 2.317 2.370 2.336 2.375
  2007 Nov-19 to Nov-23 2.382 2.452 2.437 2.467
  2007 Nov-26 to Nov-30 2.441 2.373 2.276 2.265 2.259
  2007 Dec- 3 to Dec- 7 2.250 2.252 2.217 2.301 2.269
  2007 Dec-10 to Dec-14 2.250 2.291 2.413 2.374 2.342
  2007 Dec-17 to Dec-21 2.335 2.304 2.332 2.328 2.380
  2007 Dec-24 to Dec-28 2.384 2.453 2.496 2.460
  2007 Dec-31 to Jan- 4 2.476 2.569 2.541 2.511
  2008 Jan- 7 to Jan-11 2.430 2.474 2.436 2.360 2.320
  2008 Jan-14 to Jan-18 2.373 2.309 2.278 2.267 2.303
  2008 Jan-21 to Jan-25 2.281 2.251 2.283 2.318
  2008 Jan-28 to Feb- 1 2.325 2.330 2.334 2.309 2.283
  2008 Feb- 4 to Feb- 8 2.312 2.265 2.240 2.268 2.357
  2008 Feb-11 to Feb-15 2.396 2.368 2.390 2.476 2.494
  2008 Feb-18 to Feb-22 2.603 2.585 2.522 2.534
  2008 Feb-25 to Feb-29 2.542 2.551 2.478 2.496 2.512
  2008 Mar- 3 to Mar- 7 2.672 2.529 2.642 2.653 2.694
  2008 Mar-10 to Mar-14 2.715 2.726 2.729 2.683 2.689
  2008 Mar-17 to Mar-21 2.504 2.660 2.560 2.605
  2008 Mar-24 to Mar-28 2.641 2.680 2.743 2.716 2.717
  2008 Mar-31 to Apr- 4 2.616 2.639 2.774 2.724 2.757
  2008 Apr- 7 to Apr-11 2.784 2.750 2.774 2.792 2.807
  2008 Apr-14 to Apr-18 2.822 2.881 2.939 2.958 2.989
  2008 Apr-21 to Apr-25 2.979 3.016 3.051 3.019 3.054
  2008 Apr-28 to May- 2 3.031 2.939 2.931 2.878 2.966
  2008 May- 5 to May- 9 3.053 3.106 3.118 3.138 3.201
  2008 May-12 to May-16 3.164 3.200 3.180 3.166 3.224
  2008 May-19 to May-23 3.237 3.304 3.397 3.330 3.396
  2008 May-26 to May-30 3.383 3.448 3.404 3.409
  2008 Jun- 2 to Jun- 6 3.391 3.353 3.195 3.335 3.548
  2008 Jun- 9 to Jun-13 3.394 3.319 3.466 3.526 3.463
  2008 Jun-16 to Jun-20 3.438 3.418 3.467 3.353 3.439
  2008 Jun-23 to Jun-27 3.455 3.464 3.394 3.511 3.501
  2008 Jun-30 to Jul- 4 3.502 3.513 3.549 3.571
  2008 Jul- 7 to Jul-11 3.483 3.363 3.381 3.511 3.563
  2008 Jul-14 to Jul-18 3.558 3.385 3.279 3.163 3.171
  2008 Jul-21 to Jul-25 3.217 3.147 3.034 3.059 3.032
  2008 Jul-28 to Aug- 1 3.070 3.008 3.135 3.048 3.084
  2008 Aug- 4 to Aug- 8 3.000 2.956 2.949 3.003 2.887
  2008 Aug-11 to Aug-15 2.867 2.843 2.932 2.912 2.860
  2008 Aug-18 to Aug-22 2.815 2.864 2.910 3.045 2.869
  2008 Aug-25 to Aug-29 2.882 2.970 3.067 3.021 3.010
  2008 Sep- 1 to Sep- 5 2.734 2.767 2.740 2.686
  2008 Sep- 8 to Sep-12 2.750 2.653 2.662 2.749 2.770
  2008 Sep-15 to Sep-19 2.561 2.401 2.463 2.482 2.600
  2008 Sep-22 to Sep-26 2.704 2.595 2.595 2.697 2.665
  2008 Sep-29 to Oct- 3 2.397 2.485 2.360 2.255 2.228
  2008 Oct- 6 to Oct-10 2.059 2.063 2.030 2.027 1.807
  2008 Oct-13 to Oct-17 1.918 1.885 1.782 1.622 1.666
  2008 Oct-20 to Oct-24 1.720 1.692 1.571 1.578 1.478
  2008 Oct-27 to Oct-31 1.477 1.456 1.533 1.467 1.441
  2008 Nov- 3 to Nov- 7 1.363 1.533 1.424 1.336 1.350
  2008 Nov-10 to Nov-14 1.368 1.306 1.248 1.302 1.239
  2008 Nov-17 to Nov-21 1.175 1.137 1.107 1.007 1.064
  2008 Nov-24 to Nov-28 1.143 1.095 1.180 1.146
  2008 Dec- 1 to Dec- 5 1.111 1.058 1.042 0.970 0.901
  2008 Dec- 8 to Dec-12 0.962 0.936 0.969 1.079 1.078
  2008 Dec-15 to Dec-19 1.037 1.040 1.006 0.988 0.969
  2008 Dec-22 to Dec-26 0.886 0.856 0.793 0.844
  2008 Dec-29 to Jan- 2 0.875 0.885 1.008 1.111
  2009 Jan- 5 to Jan- 9 1.182 1.189 1.076 1.088 1.111
  2009 Jan-12 to Jan-16 1.084 1.149 1.168 1.174 1.167
  2009 Jan-19 to Jan-23 1.143 1.174 1.093 1.154
  2009 Jan-26 to Jan-30 1.153 1.109 1.184 1.231 1.269
  2009 Feb- 2 to Feb- 6 1.149 1.167 1.218 1.275 1.251
  2009 Feb- 9 to Feb-13 1.247 1.244 1.270 1.258 1.206
  2009 Feb-16 to Feb-20 1.112 1.065 1.099 1.075
  2009 Feb-23 to Feb-27 1.043 1.084 1.167 1.300 1.281
  2009 Mar- 2 to Mar- 6 1.286 1.319 1.382 1.313 1.332
  2009 Mar- 9 to Mar-13 1.335 1.297 1.251 1.346 1.353
  2009 Mar-16 to Mar-20 1.367 1.424 1.366 1.437 1.457
  2009 Mar-23 to Mar-27 1.488 1.503 1.495 1.531 1.488
  2009 Mar-30 to Apr- 3 1.380 1.400 1.372 1.470 1.492
  2009 Apr- 6 to Apr-10 1.476 1.460 1.440 1.481
  2009 Apr-13 to Apr-17 1.463 1.458 1.447 1.474 1.493
  2009 Apr-20 to Apr-24 1.412 1.414 1.391 1.394 1.442
  2009 Apr-27 to May- 1 1.403 1.398 1.448 1.474 1.517
  2009 May- 4 to May- 8 1.586 1.572 1.628 1.666 1.706
  2009 May-11 to May-15 1.680 1.668 1.689 1.724 1.681
  2009 May-18 to May-22 1.758 1.813 1.810 1.800 1.841
  2009 May-25 to May-29 1.852 1.892 1.911 1.931
  2009 Jun- 1 to Jun- 5 1.924 1.925 1.902 1.962 1.955
  2009 Jun- 8 to Jun-12 1.936 1.967 2.015 2.065 2.043
  2009 Jun-15 to Jun-19 2.053 2.051 2.033 2.030 1.924
  2009 Jun-22 to Jun-26 1.860 1.893 1.843 1.898 1.874
  2009 Jun-29 to Jul- 3 1.936 1.897 1.859 1.791
  2009 Jul- 6 to Jul-10 1.740 1.733 1.633 1.664 1.651
  2009 Jul-13 to Jul-17 1.639 1.647 1.708 1.714 1.770
  2009 Jul-20 to Jul-24 1.789 1.812 1.838 1.913 1.916
  2009 Jul-27 to Jul-31 1.935 1.911 1.855 1.991 2.045
  2009 Aug- 3 to Aug- 7 2.069 2.057 2.051 2.061 2.008
  2009 Aug-10 to Aug-14 2.027 2.042 2.025 2.019 1.938
  2009 Aug-17 to Aug-21 1.952 2.000 2.035 1.982 1.996
  2009 Aug-24 to Aug-28 2.049 2.007 1.983 2.031 2.062
  2009 Aug-31 to Sep- 4 1.986 1.782 1.809 1.793 1.776
  2009 Sep- 7 to Sep-11 1.829 1.828 1.804 1.760
  2009 Sep-14 to Sep-18 1.743 1.789 1.848 1.851 1.832
  2009 Sep-21 to Sep-25 1.751 1.782 1.705 1.637 1.621
  2009 Sep-28 to Oct- 2 1.638 1.628 1.726 1.758 1.741
  2009 Oct- 5 to Oct- 9 1.754 1.773 1.720 1.780 1.768
  2009 Oct-12 to Oct-16 1.799 1.832 1.858 1.945 1.979
  2009 Oct-19 to Oct-23 1.987 1.988 2.054 2.044 2.044
  2009 Oct-26 to Oct-30 2.034 2.071 1.986 2.019 1.943
  2009 Nov- 2 to Nov- 6 1.990 2.000 2.013 1.988 1.924
  2009 Nov- 9 to Nov-13 1.982 1.977 1.993 1.941 1.916
  2009 Nov-16 to Nov-20 1.987 2.005 2.011 1.970 1.981
  2009 Nov-23 to Nov-27 1.979 1.939 1.998 1.926
  2009 Nov-30 to Dec- 4 2.001 2.042 1.993 1.993 1.975
  2009 Dec- 7 to Dec-11 1.941 1.925 1.857 1.835 1.842
  2009 Dec-14 to Dec-18 1.827 1.845 1.874 1.852 1.895
  2009 Dec-21 to Dec-25 1.869 1.889 1.967 1.990
  2009 Dec-28 to Jan- 1 2.018 2.011 2.041 2.053
  2010 Jan- 4 to Jan- 8 2.104 2.125 2.137 2.135 2.155
  2010 Jan-11 to Jan-15 2.143 2.098 2.060 2.074 2.045
  2010 Jan-18 to Jan-22 2.059 2.047 1.983 1.966
  2010 Jan-25 to Jan-29 2.001 1.967 1.939 1.917 1.903
  2010 Feb- 1 to Feb- 5 1.932 2.018 2.036 1.951
  2010 Feb- 8 to Feb-12 1.894 1.929 1.929 1.936 1.930
  2010 Feb-15 to Feb-19 1.988 2.007 2.069 2.086
  2010 Feb-22 to Feb-26 2.116 2.066 2.099 2.037 2.079
  2010 Mar- 1 to Mar- 5 2.156 2.197 2.248 2.234 2.271
  2010 Mar- 8 to Mar-12 2.289 2.260 2.285 2.272 2.255
  2010 Mar-15 to Mar-19 2.223 2.275 2.310 2.301 2.256
  2010 Mar-22 to Mar-26 2.256 2.263 2.221 2.218 2.207
  2010 Mar-29 to Apr- 2 2.261 2.275 2.310 2.324
  2010 Apr- 5 to Apr- 9 2.350 2.350 2.315 2.298 2.289
  2010 Apr-12 to Apr-16 2.296 2.309 2.333 2.326 2.277
  2010 Apr-19 to Apr-23 2.254 2.281 2.283 2.300 2.353
  2010 Apr-26 to Apr-30 2.341 2.327 2.333 2.356 2.396
  2010 May- 3 to May- 7 2.435 2.322 2.220 2.156 2.125
  2010 May-10 to May-14 2.173 2.195 2.210 2.195 2.131
  2010 May-17 to May-21 2.043 2.043 2.015 1.965 1.961
  2010 May-24 to May-28 1.971 1.931 1.970 2.039 2.020
  2010 May-31 to Jun- 4 1.983 2.026 2.081 1.995
  2010 Jun- 7 to Jun-11 1.995 1.989 2.040 2.071 2.050
  2010 Jun-14 to Jun-18 2.076 2.122 2.145 2.164 2.148
  2010 Jun-21 to Jun-25 2.143 2.134 2.082 2.094 2.168
  2010 Jun-28 to Jul- 2 2.138 2.072 2.061 1.998 1.978
  2010 Jul- 5 to Jul- 9 1.971 2.025 2.051 2.070
  2010 Jul-12 to Jul-16 2.028 2.082 2.067 2.061 2.049
  2010 Jul-19 to Jul-23 2.059 2.079 2.068 2.147 2.122
  2010 Jul-26 to Jul-30 2.106 2.063 2.063 2.097 2.107
  2010 Aug- 2 to Aug- 6 2.169 2.194 2.175 2.164 2.113
  2010 Aug- 9 to Aug-13 2.119 2.085 1.998 1.955 1.940
  2010 Aug-16 to Aug-20 1.924 1.953 1.961 1.929 1.925
  2010 Aug-23 to Aug-27 1.881 1.849 1.864 1.909 1.948
  2010 Aug-30 to Sep- 3 1.934 1.889 1.889 1.922 1.920
  2010 Sep- 6 to Sep-10 1.933 1.939 1.935 1.973
  2010 Sep-13 to Sep-17 1.981 1.969 1.963 1.925 1.919
  2010 Sep-20 to Sep-24 1.950 1.920 1.901 1.917 1.947
  2010 Sep-27 to Oct- 1 1.949 1.948 1.996 2.045 2.086
  2010 Oct- 4 to Oct- 8 2.093 2.126 2.156 2.118 2.151
  2010 Oct-11 to Oct-15 2.166 2.124 2.166 2.137 2.104
  2010 Oct-18 to Oct-22 2.152 2.048 2.083 2.041 2.064
  2010 Oct-25 to Oct-29 2.077 2.094 2.102 2.114 2.105
  2010 Nov- 1 to Nov- 5 2.093 2.110 2.138 2.177 2.180
  2010 Nov- 8 to Nov-12 2.179 2.185 2.236 2.236 2.210
  2010 Nov-15 to Nov-19 2.195 2.156 2.158 2.228 2.196
  2010 Nov-22 to Nov-26 2.152 2.134 2.214 2.210
  2010 Nov-29 to Dec- 3 2.285 2.265 2.300 2.355 2.352
  2010 Dec- 6 to Dec-10 2.342 2.323 2.305 2.341 2.309
  2010 Dec-13 to Dec-17 2.318 2.296 2.309 2.304 2.318
  2010 Dec-20 to Dec-24 2.378 2.399 2.425 2.443
  2010 Dec-27 to Dec-31 2.421 2.406 2.390 2.392 2.453
  2011 Jan- 3 to Jan- 7 2.427 2.414 2.445 2.443 2.413
  2011 Jan-10 to Jan-14 2.454 2.478 2.463 2.446 2.495
  2011 Jan-17 to Jan-21 2.479 2.482 2.423 2.459
  2011 Jan-24 to Jan-28 2.413 2.343 2.431 2.382 2.457
  2011 Jan-31 to Feb- 4 2.491 2.519 2.499 2.503 2.435
  2011 Feb- 7 to Feb-11 2.451 2.494 2.526 2.470 2.465
  2011 Feb-14 to Feb-18 2.517 2.489 2.545 2.528 2.551
  2011 Feb-21 to Feb-25 2.602 2.715 2.717 2.740
  2011 Feb-28 to Mar- 4 2.730 2.983 3.030 3.026 3.046
  2011 Mar- 7 to Mar-11 3.004 2.947 3.027 3.020 2.988
  2011 Mar-14 to Mar-18 2.960 2.803 2.844 2.951 2.949
  2011 Mar-21 to Mar-25 2.997 3.005 3.021 3.045 3.045
  2011 Mar-28 to Apr- 1 3.027 3.046 3.064 3.108 3.151
  2011 Apr- 4 to Apr- 8 3.169 3.201 3.193 3.187 3.261
  2011 Apr-11 to Apr-15 3.201 3.164 3.242 3.235 3.289
  2011 Apr-18 to Apr-22 3.253 3.233 3.277 3.309
  2011 Apr-25 to Apr-29 3.323 3.357 3.419 3.430 3.465
  2011 May- 2 to May- 6 3.348 3.329 3.323 3.095 3.090
  2011 May- 9 to May-13 3.278 3.380 3.123 3.064 3.074
  2011 May-16 to May-20 2.931 2.919 2.956 2.926 2.936
  2011 May-23 to May-27 2.938 2.993 3.016 3.048 3.092
  2011 May-30 to Jun- 3 3.150 2.977 2.968 2.993
  2011 Jun- 6 to Jun-10 2.950 2.992 2.979 3.040 3.018
  2011 Jun-13 to Jun-17 2.997 3.065 2.924 2.949 2.946
  2011 Jun-20 to Jun-24 2.912 2.883 2.973 2.838 2.777
  2011 Jun-27 to Jul- 1 2.808 2.890 3.010 3.032 2.973
  2011 Jul- 4 to Jul- 8 2.977 2.998 3.127 3.093
  2011 Jul-11 to Jul-15 3.071 3.098 3.152 3.125 3.129
  2011 Jul-18 to Jul-22 3.097 3.115 3.147 3.100 3.130
  2011 Jul-25 to Jul-29 3.126 3.154 3.142 3.118 3.113
  2011 Aug- 1 to Aug- 5 3.054 3.037 2.931 2.737 2.805
  2011 Aug- 8 to Aug-12 2.692 2.668 2.783 2.827 2.822
  2011 Aug-15 to Aug-19 2.875 2.854 2.870 2.783 2.841
  2011 Aug-22 to Aug-26 2.835 2.877 2.878 2.968 2.935
  2011 Aug-29 to Sep- 2 2.906 2.996 3.032 2.893 2.840
  2011 Sep- 5 to Sep- 9 2.823 2.908 2.885 2.771
  2011 Sep-12 to Sep-16 2.738 2.742 2.726 2.783 2.784
  2011 Sep-19 to Sep-23 2.697 2.701 2.667 2.560 2.555
  2011 Sep-26 to Sep-30 2.569 2.696 2.651 2.619 2.626
  2011 Oct- 3 to Oct- 7 2.511 2.488 2.569 2.686 2.648
  2011 Oct-10 to Oct-14 2.695 2.748 2.749 2.758 2.825
  2011 Oct-17 to Oct-21 2.743 2.747 2.672 2.676 2.685
  2011 Oct-24 to Oct-28 2.689 2.700 2.652 2.742 2.682
  2011 Oct-31 to Nov- 4 2.643 2.624 2.627 2.642 2.663
  2011 Nov- 7 to Nov-11 2.728 2.706 2.644 2.637 2.604
  2011 Nov-14 to Nov-18 2.535 2.586 2.627 2.507 2.478
  2011 Nov-21 to Nov-25 2.489 2.562 2.518 2.449
  2011 Nov-28 to Dec- 2 2.518 2.539 2.568 2.558 2.616
  2011 Dec- 5 to Dec- 9 2.614 2.645 2.587 2.567 2.596
  2011 Dec-12 to Dec-16 2.564 2.625 2.504 2.488 2.487
  2011 Dec-19 to Dec-23 2.489 2.579 2.620 2.640 2.687
  2011 Dec-26 to Dec-30 2.689 2.651 2.680
  2012 Jan- 2 to Jan- 6 2.749 2.785 2.737 2.752
  2012 Jan- 9 to Jan-13 2.759 2.773 2.763 2.731 2.734
  2012 Jan-16 to Jan-20 2.771 2.825 2.816 2.784
  2012 Jan-23 to Jan-27 2.778 2.805 2.834 2.847 2.927
  2012 Jan-30 to Feb- 3 2.871 2.887 2.892 2.869 2.914
  2012 Feb- 6 to Feb-10 2.928 2.928 2.975 3.013 2.975
  2012 Feb-13 to Feb-17 3.013 2.983 3.007 3.047 3.016
  2012 Feb-20 to Feb-24 3.070 3.088 3.114 3.153
  2012 Feb-27 to Mar- 2 3.128 3.040 3.042 3.352 3.272
  2012 Mar- 5 to Mar- 9 3.258 3.230 3.287 3.314 3.332
  2012 Mar-12 to Mar-16 3.323 3.355 3.347 3.289 3.357
  2012 Mar-19 to Mar-23 3.368 3.363 3.357 3.340 3.385
  2012 Mar-26 to Mar-30 3.417 3.406 3.396 3.401 3.390
  2012 Apr- 2 to Apr- 6 3.382 3.395 3.334 3.341
  2012 Apr- 9 to Apr-13 3.297 3.250 3.296 3.357 3.346
  2012 Apr-16 to Apr-20 3.267 3.234 3.203 3.154 3.143
  2012 Apr-23 to Apr-27 3.187 3.159 3.156 3.183 3.206
  2012 Apr-30 to May- 4 3.184 3.097 3.076 3.050 2.976
  2012 May- 7 to May-11 2.974 2.994 3.024 3.010 3.001
  2012 May-14 to May-18 2.959 2.944 2.921 2.878 2.890
  2012 May-21 to May-25 2.940 2.937 2.872 2.877 2.893
  2012 May-28 to Jun- 1 2.907 2.858 2.825 2.657
  2012 Jun- 4 to Jun- 8 2.671 2.685 2.690 2.685 2.685
  2012 Jun-11 to Jun-15 2.657 2.650 2.655 2.676 2.702
  2012 Jun-18 to Jun-22 2.661 2.642 2.590 2.550 2.570
  2012 Jun-25 to Jun-29 2.646 2.645 2.620 2.614 2.727
  2012 Jul- 2 to Jul- 6 2.624 2.723 2.765 2.716
  2012 Jul- 9 to Jul-13 2.759 2.747 2.769 2.806 2.816
  2012 Jul-16 to Jul-20 2.855 2.845 2.883 2.939 2.943
  2012 Jul-23 to Jul-27 2.883 2.825 2.793 2.814 2.888
  2012 Jul-30 to Aug- 3 2.937 2.915 2.834 2.870 2.931
  2012 Aug- 6 to Aug-10 2.922 2.991 2.980 3.001 3.004
  2012 Aug-13 to Aug-17 2.991 3.001 3.084 3.083 3.028
  2012 Aug-20 to Aug-24 3.031 3.065 3.104 3.116 3.078
  2012 Aug-27 to Aug-31 3.155 3.126 3.100 3.083 3.106
  2012 Sep- 3 to Sep- 7 2.952 2.950 2.991 3.020
  2012 Sep-10 to Sep-14 3.024 3.044 3.002 2.962 3.016
  2012 Sep-17 to Sep-21 2.943 2.899 2.829 2.904 2.943
  2012 Sep-24 to Sep-28 2.918 2.967 3.081 3.144 3.342
  2012 Oct- 1 to Oct- 5 2.920 2.869 2.800 2.943 2.953
  2012 Oct- 8 to Oct-12 2.893 2.959 2.959 2.956 2.893
  2012 Oct-15 to Oct-19 2.850 2.845 2.782 2.745 2.696
  2012 Oct-22 to Oct-26 2.648 2.605 2.603 2.676 2.699
  2012 Oct-29 to Nov- 2 2.757 2.729 2.762 2.634 2.574
  2012 Nov- 5 to Nov- 9 2.620 2.699 2.589 2.607 2.699
  2012 Nov-12 to Nov-16 2.676 2.654 2.679 2.696 2.710
  2012 Nov-19 to Nov-23 2.755 2.713 2.750 2.744
  2012 Nov-26 to Nov-30 2.726 2.732 2.734 2.787 2.761
  2012 Dec- 3 to Dec- 7 2.727 2.689 2.638 2.597 2.597
  2012 Dec-10 to Dec-14 2.598 2.611 2.647 2.602 2.662
  2012 Dec-17 to Dec-21 2.655 2.691 2.743 2.754 2.735
  2012 Dec-24 to Dec-28 2.751 2.816 2.821 2.800
  2012 Dec-31 to Jan- 4 2.812 2.795 2.798 2.764
  2013 Jan- 7 to Jan-11 2.777 2.794 2.779 2.793 2.740
  2013 Jan-14 to Jan-18 2.754 2.707 2.721 2.768 2.797
  2013 Jan-21 to Jan-25 2.830 2.834 2.863 2.875
  2013 Jan-28 to Feb- 1 2.935 2.973 3.039 3.026 3.054
  2013 Feb- 4 to Feb- 8 3.012 3.037 3.040 3.000 3.059
  2013 Feb-11 to Feb-15 3.021 3.050 3.035 3.117 3.135
  2013 Feb-18 to Feb-22 3.121 3.060 3.037 3.080
  2013 Feb-25 to Mar- 1 3.061 2.982 2.857 2.915 3.129
  2013 Mar- 4 to Mar- 8 3.098 3.148 3.125 3.123 3.204
  2013 Mar-11 to Mar-15 3.152 3.150 3.142 3.141 3.164
  2013 Mar-18 to Mar-22 3.129 3.045 3.116 3.071 3.063
  2013 Mar-25 to Mar-29 3.063 3.111 3.116 3.105
  2013 Apr- 1 to Apr- 5 3.102 3.041 2.914 2.899 2.864
  2013 Apr- 8 to Apr-12 2.909 2.942 2.865 2.831 2.802
  2013 Apr-15 to Apr-19 2.758 2.782 2.729 2.756 2.772
  2013 Apr-22 to Apr-26 2.769 2.719 2.747 2.812 2.835
  2013 Apr-29 to May- 3 2.828 2.801 2.719 2.781 2.825
  2013 May- 6 to May-10 2.866 2.833 2.854 2.885 2.860
  2013 May-13 to May-17 2.821 2.838 2.867 2.882 2.907
  2013 May-20 to May-24 2.906 2.846 2.819 2.828 2.839
  2013 May-27 to May-31 2.853 2.803 2.813 2.779
  2013 Jun- 3 to Jun- 7 2.785 2.818 2.823 2.851 2.872
  2013 Jun-10 to Jun-14 2.848 2.823 2.810 2.861 2.897
  2013 Jun-17 to Jun-21 2.856 2.879 2.892 2.787 2.762
  2013 Jun-24 to Jun-28 2.738 2.737 2.731 2.743 2.752
  2013 Jul- 1 to Jul- 5 2.738 2.783 2.838 2.897
  2013 Jul- 8 to Jul-12 2.884 2.926 3.015 3.021 3.118
  2013 Jul-15 to Jul-19 3.103 3.134 3.110 3.110 3.123
  2013 Jul-22 to Jul-26 3.055 3.059 3.055 3.017 3.044
  2013 Jul-29 to Aug- 2 3.013 3.019 3.044 3.028 2.995
  2013 Aug- 5 to Aug- 9 2.951 2.915 2.871 2.858 2.908
  2013 Aug-12 to Aug-16 2.904 2.943 2.983 2.985 2.968
  2013 Aug-19 to Aug-23 2.933 2.927 2.938 2.965 3.007
  2013 Aug-26 to Aug-30 2.952 3.034 3.095 3.066 3.019
  2013 Sep- 2 to Sep- 6 2.865 2.864 2.836 2.854
  2013 Sep- 9 to Sep-13 2.802 2.736 2.712 2.763 2.770
  2013 Sep-16 to Sep-20 2.717 2.661 2.742 2.697 2.684
  2013 Sep-23 to Sep-27 2.623 2.659 2.673 2.705 2.676
  2013 Sep-30 to Oct- 4 2.635 2.611 2.629 2.640 2.608
  2013 Oct- 7 to Oct-11 2.626 2.631 2.623 2.698 2.668
  2013 Oct-14 to Oct-18 2.667 2.660 2.702 2.648 2.673
  2013 Oct-21 to Oct-25 2.654 2.617 2.552 2.590 2.587
  2013 Oct-28 to Nov- 1 2.631 2.610 2.651 2.634 2.545
  2013 Nov- 4 to Nov- 8 2.528 2.516 2.548 2.503 2.553
  2013 Nov-11 to Nov-15 2.597 2.586 2.628 2.684 2.658
  2013 Nov-18 to Nov-22 2.657 2.640 2.663 2.744 2.726
  2013 Nov-25 to Nov-29 2.681 2.687 2.698 2.698 2.684
  2013 Dec- 2 to Dec- 6 2.678 2.724 2.719 2.713 2.727
  2013 Dec- 9 to Dec-13 2.675 2.683 2.661 2.635 2.629
  2013 Dec-16 to Dec-20 2.644 2.647 2.697 2.740 2.783
  2013 Dec-23 to Dec-27 2.780 2.814 2.820 2.816
  2013 Dec-30 to Jan- 3 2.788 2.786 2.695 2.649
  2014 Jan- 6 to Jan-10 2.646 2.679 2.656 2.643 2.669
  2014 Jan-13 to Jan-17 2.634 2.622 2.626 2.595 2.620
  2014 Jan-20 to Jan-24 2.621 2.677 2.662 2.663
  2014 Jan-27 to Jan-31 2.622 2.628 2.661 2.663 2.627
  2014 Feb- 3 to Feb- 7 2.607 2.603 2.641 2.683 2.749
  2014 Feb-10 to Feb-14 2.725 2.753 2.763 2.777 2.805
  2014 Feb-17 to Feb-21 2.832 2.825 2.847 2.833
  2014 Feb-24 to Feb-28 2.834 2.798 2.799 2.762 2.790
  2014 Mar- 3 to Mar- 7 3.020 2.985 2.940 2.946 2.974
  2014 Mar-10 to Mar-14 2.949 2.967 2.956 2.933 2.960
  2014 Mar-17 to Mar-21 2.881 2.903 2.869 2.896 2.908
  2014 Mar-24 to Mar-28 2.891 2.883 2.909 2.943 2.938
  2014 Mar-31 to Apr- 4 2.911 2.870 2.867 2.912 2.931
  2014 Apr- 7 to Apr-11 2.926 2.980 3.008 3.008 3.014
  2014 Apr-14 to Apr-18 3.038 3.042 3.041 3.055
  2014 Apr-21 to Apr-25 3.087 3.095 3.094 3.090 3.075
  2014 Apr-28 to May- 2 3.040 3.063 3.008 2.939 2.945
  2014 May- 5 to May- 9 2.909 2.886 2.918 2.905 2.896
  2014 May-12 to May-16 2.915 2.930 2.969 2.964 2.974
  2014 May-19 to May-23 2.965 2.964 2.994 3.006 3.024
  2014 May-26 to May-30 2.995 3.006 3.014 2.997
  2014 Jun- 2 to Jun- 6 2.950 2.949 2.935 2.956 2.939
  2014 Jun- 9 to Jun-13 2.985 2.975 3.001 3.084 3.058
  2014 Jun-16 to Jun-20 3.072 3.091 3.098 3.126 3.128
  2014 Jun-23 to Jun-27 3.108 3.126 3.093 3.086 3.099
  2014 Jun-30 to Jul- 4 3.077 3.037 3.024 3.020
  2014 Jul- 7 to Jul-11 2.989 2.973 2.938 2.958 2.909
  2014 Jul-14 to Jul-18 2.925 2.899 2.883 2.882 2.860
  2014 Jul-21 to Jul-25 2.891 2.881 2.860 2.837 2.865
  2014 Jul-28 to Aug- 1 2.849 2.871 2.843 2.831 2.744
  2014 Aug- 4 to Aug- 8 2.725 2.716 2.740 2.772 2.754
  2014 Aug-11 to Aug-15 2.753 2.735 2.754 2.667 2.699
  2014 Aug-18 to Aug-22 2.656 2.695 2.713 2.748 2.738
  2014 Aug-25 to Aug-29 2.750 2.763 2.746 2.753 2.783
  2014 Sep- 1 to Sep- 5 2.543 2.620 2.600 2.583
  2014 Sep- 8 to Sep-12 2.562 2.548 2.527 2.524 2.519
  2014 Sep-15 to Sep-19 2.531 2.559


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/17/2014
Next Release Date: 9/24/2014

Referring Pages: