View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
2005 Oct- 3 to Oct- 7	1.889	1.845	1.765	1.720	1.740
2005 Oct-10 to Oct-14	1.730	1.770	1.776	1.729	1.704
2005 Oct-17 to Oct-21	1.757	1.690	1.657	1.603	1.645
2005 Oct-24 to Oct-28	1.605	1.662	1.600	1.610	1.645
2005 Oct-31 to Nov- 4	1.581	1.596	1.576	1.626	1.605
2005 Nov- 7 to Nov-11	1.579	1.607	1.588	1.544	1.540
2005 Nov-14 to Nov-18	1.543	1.509	1.527	1.504	1.502
2005 Nov-21 to Nov-25	1.508	1.558	1.548
2005 Nov-28 to Dec- 2	1.502	1.481	1.527	1.593	1.631
2005 Dec- 5 to Dec- 9	1.615	1.610	1.598	1.667	1.640
2005 Dec-12 to Dec-16	1.687	1.691	1.686	1.680	1.619
2005 Dec-19 to Dec-23	1.575	1.559	1.576	1.591	1.601
2005 Dec-26 to Dec-30		1.573	1.621	1.682	1.740
2006 Jan- 2 to Jan- 6		1.786	1.825	1.817	1.846
2006 Jan- 9 to Jan-13	1.798	1.780	1.763	1.769	1.771
2006 Jan-16 to Jan-20		1.840	1.800	1.800	1.830
2006 Jan-23 to Jan-27	1.810	1.774	1.705	1.724	1.771
2006 Jan-30 to Feb- 3	1.805	1.756	1.744	1.689	1.702
2006 Feb- 6 to Feb-10	1.662	1.614	1.583	1.580	1.511
2006 Feb-13 to Feb-17	1.478	1.446	1.431	1.488	1.529
2006 Feb-20 to Feb-24		1.531	1.498	1.520	1.560
2006 Feb-27 to Mar- 3	1.487	1.544	1.800	1.863	1.898
2006 Mar- 6 to Mar-10	1.841	1.854	1.832	1.840	1.819
2006 Mar-13 to Mar-17	1.870	1.949	1.911	1.949	1.933
2006 Mar-20 to Mar-24	1.875	1.898	1.848	1.915	1.958
2006 Mar-27 to Mar-31	1.972	2.039	2.076	2.081	2.065
2006 Apr- 3 to Apr- 7	2.051	2.063	2.106	2.144	2.125
2006 Apr-10 to Apr-14	2.151	2.192	2.216	2.230
2006 Apr-17 to Apr-21	2.285	2.321	2.347	2.322	2.360
2006 Apr-24 to Apr-28	2.304	2.245	2.251	2.167	2.210
2006 May- 1 to May- 5	2.276	2.325	2.283	2.174	2.267
2006 May- 8 to May-12	2.249	2.351	2.459	2.490	2.426
2006 May-15 to May-19	2.268	2.226	2.160	2.175	2.185
2006 May-22 to May-26	2.172	2.250	2.157	2.240	2.310
2006 May-29 to Jun- 2		2.335	2.287	2.275	2.363
2006 Jun- 5 to Jun- 9	2.337	2.346	2.263	2.279	2.305
2006 Jun-12 to Jun-16	2.260	2.171	2.182	2.202	2.205
2006 Jun-19 to Jun-23	2.164	2.167	2.230	2.275	2.295
2006 Jun-26 to Jun-30	2.343	2.329	2.319	2.367	2.393
2006 Jul- 3 to Jul- 7			2.414	2.406	2.388
2006 Jul-10 to Jul-14	2.305	2.312	2.368	2.386	2.431
2006 Jul-17 to Jul-21	2.399	2.367	2.333	2.359	2.425
2006 Jul-24 to Jul-28	2.419	2.390	2.375	2.353	2.338
2006 Jul-31 to Aug- 4	2.350	2.372	2.412	2.365	2.321
2006 Aug- 7 to Aug-11	2.320	2.272	2.199	2.068	2.132
2006 Aug-14 to Aug-18	2.050	2.069	2.026	1.965	2.005
2006 Aug-21 to Aug-25	1.978	1.981	1.886	1.861	1.906
2006 Aug-28 to Sep- 1	1.828	1.825	1.834	1.821	1.784
2006 Sep- 4 to Sep- 8		1.683	1.679	1.684	1.642
2006 Sep-11 to Sep-15	1.622	1.608	1.601	1.602	1.637
2006 Sep-18 to Sep-22	1.627	1.548	1.493	1.534	1.520
2006 Sep-25 to Sep-29	1.501	1.526	1.563	1.560	1.563
2006 Oct- 2 to Oct- 6	1.543	1.498	1.535	1.547	1.530
2006 Oct- 9 to Oct-13	1.521	1.487	1.479	1.487	1.518
2006 Oct-16 to Oct-20	1.532	1.517	1.500	1.533	1.509
2006 Oct-23 to Oct-27	1.504	1.532	1.588	1.542	1.556
2006 Oct-30 to Nov- 3	1.460	1.447	1.495	1.477	1.526
2006 Nov- 6 to Nov-10	1.543	1.536	1.578	1.605	1.566
2006 Nov-13 to Nov-17	1.547	1.558	1.595	1.541	1.549
2006 Nov-20 to Nov-24	1.561	1.643	1.597
2006 Nov-27 to Dec- 1	1.598	1.637	1.708	1.702	1.702
2006 Dec- 4 to Dec- 8	1.663	1.644	1.621	1.623	1.617
2006 Dec-11 to Dec-15	1.596	1.597	1.622	1.670	1.704
2006 Dec-18 to Dec-22	1.675	1.711	1.693	1.649	1.631
2006 Dec-25 to Dec-29		1.572	1.589	1.598	1.602
2007 Jan- 1 to Jan- 5		1.616	1.549	1.487	1.493
2007 Jan- 8 to Jan-12	1.469	1.470	1.429	1.391	1.432
2007 Jan-15 to Jan-19		1.369	1.379	1.355	1.398
2007 Jan-22 to Jan-26	1.375	1.447	1.462	1.444	1.483
2007 Jan-29 to Feb- 2	1.441	1.521	1.501	1.525	1.573
2007 Feb- 5 to Feb- 9	1.560	1.573	1.542	1.593	1.615
2007 Feb-12 to Feb-16	1.553	1.609	1.616	1.597	1.645
2007 Feb-19 to Feb-23		1.649	1.705	1.755	1.763
2007 Feb-26 to Mar- 2	1.778	1.816	1.848	1.910	1.902
2007 Mar- 5 to Mar- 9	1.845	1.853	1.896	1.926	1.902
2007 Mar-12 to Mar-16	1.911	1.932	1.928	1.882	1.907
2007 Mar-19 to Mar-23	1.958	1.942	1.935	1.958	1.998
2007 Mar-26 to Mar-30	2.068	2.073	2.057	2.136	2.112
2007 Apr- 2 to Apr- 6	2.043	2.018	2.105	2.129
2007 Apr- 9 to Apr-13	2.095	2.123	2.159	2.192	2.180
2007 Apr-16 to Apr-20	2.116	2.056	2.083	2.089	2.137
2007 Apr-23 to Apr-27	2.191	2.209	2.283	2.290	2.361
2007 Apr-30 to May- 4	2.441	2.245	2.233	2.248	2.216
2007 May- 7 to May-11	2.190	2.205	2.231	2.326	2.352
2007 May-14 to May-18	2.301	2.302	2.337	2.437	2.408
2007 May-21 to May-25	2.401	2.306	2.310	2.357	2.404
2007 May-28 to Jun- 1		2.298	2.273	2.251	2.245
2007 Jun- 4 to Jun- 8	2.238	2.207	2.190	2.193	2.127
2007 Jun-11 to Jun-15	2.151	2.135	2.155	2.225	2.260
2007 Jun-18 to Jun-22	2.264	2.235	2.228	2.247	2.287
2007 Jun-25 to Jun-29	2.303	2.247	2.255	2.267	2.294
2007 Jul- 2 to Jul- 6	2.249	2.264		2.284	2.310
2007 Jul- 9 to Jul-13	2.345	2.369	2.306	2.266	2.225
2007 Jul-16 to Jul-20	2.126	2.101	2.195	2.191	2.165
2007 Jul-23 to Jul-27	2.104	2.048	2.088	2.076	2.102
2007 Jul-30 to Aug- 3	2.086	2.141	2.030	2.036	2.029
2007 Aug- 6 to Aug-10	1.926	1.944	1.938	1.934	1.955
2007 Aug-13 to Aug-17	1.938	1.974	2.009	1.978	2.039
2007 Aug-20 to Aug-24	1.937	1.864	1.889	1.923	1.981
2007 Aug-27 to Aug-31	2.039	2.015	2.101	2.080	2.052
2007 Sep- 3 to Sep- 7		1.991	1.997	1.972	1.986
2007 Sep-10 to Sep-14	1.979	1.981	2.016	2.046	2.036
2007 Sep-17 to Sep-21	2.044	2.060	2.093	2.135	2.115
2007 Sep-24 to Sep-28	2.083	2.038	2.027	2.094	2.068
2007 Oct- 1 to Oct- 5	1.981	1.983	1.996	2.052	2.049
2007 Oct- 8 to Oct-12	2.000	2.020	2.034	2.067	2.085
2007 Oct-15 to Oct-19	2.158	2.174	2.147	2.185	2.169
2007 Oct-22 to Oct-26	2.133	2.109	2.148	2.236	2.274
2007 Oct-29 to Nov- 2	2.327	2.257	2.340	2.343	2.440
2007 Nov- 5 to Nov- 9	2.381	2.435	2.441	2.438	2.456
2007 Nov-12 to Nov-16	2.417	2.317	2.370	2.336	2.375
2007 Nov-19 to Nov-23	2.382	2.452	2.437		2.467
2007 Nov-26 to Nov-30	2.441	2.373	2.276	2.265	2.259
2007 Dec- 3 to Dec- 7	2.250	2.252	2.217	2.301	2.269
2007 Dec-10 to Dec-14	2.250	2.291	2.413	2.374	2.342
2007 Dec-17 to Dec-21	2.335	2.304	2.332	2.328	2.380
2007 Dec-24 to Dec-28	2.384		2.453	2.496	2.460
2007 Dec-31 to Jan- 4	2.476		2.569	2.541	2.511
2008 Jan- 7 to Jan-11	2.430	2.474	2.436	2.360	2.320
2008 Jan-14 to Jan-18	2.373	2.309	2.278	2.267	2.303
2008 Jan-21 to Jan-25		2.281	2.251	2.283	2.318
2008 Jan-28 to Feb- 1	2.325	2.330	2.334	2.309	2.283
2008 Feb- 4 to Feb- 8	2.312	2.265	2.240	2.268	2.357
2008 Feb-11 to Feb-15	2.396	2.368	2.390	2.476	2.494
2008 Feb-18 to Feb-22		2.603	2.585	2.522	2.534
2008 Feb-25 to Feb-29	2.542	2.551	2.478	2.496	2.512
2008 Mar- 3 to Mar- 7	2.672	2.529	2.642	2.653	2.694
2008 Mar-10 to Mar-14	2.715	2.726	2.729	2.683	2.689
2008 Mar-17 to Mar-21	2.504	2.660	2.560	2.605
2008 Mar-24 to Mar-28	2.641	2.680	2.743	2.716	2.717
2008 Mar-31 to Apr- 4	2.616	2.639	2.774	2.724	2.757
2008 Apr- 7 to Apr-11	2.784	2.750	2.774	2.792	2.807
2008 Apr-14 to Apr-18	2.822	2.881	2.939	2.958	2.989
2008 Apr-21 to Apr-25	2.979	3.016	3.051	3.019	3.054
2008 Apr-28 to May- 2	3.031	2.939	2.931	2.878	2.966
2008 May- 5 to May- 9	3.053	3.106	3.118	3.138	3.201
2008 May-12 to May-16	3.164	3.200	3.180	3.166	3.224
2008 May-19 to May-23	3.237	3.304	3.397	3.330	3.396
2008 May-26 to May-30		3.383	3.448	3.404	3.409
2008 Jun- 2 to Jun- 6	3.391	3.353	3.195	3.335	3.548
2008 Jun- 9 to Jun-13	3.394	3.319	3.466	3.526	3.463
2008 Jun-16 to Jun-20	3.438	3.418	3.467	3.353	3.439
2008 Jun-23 to Jun-27	3.455	3.464	3.394	3.511	3.501
2008 Jun-30 to Jul- 4	3.502	3.513	3.549	3.571
2008 Jul- 7 to Jul-11	3.483	3.363	3.381	3.511	3.563
2008 Jul-14 to Jul-18	3.558	3.385	3.279	3.163	3.171
2008 Jul-21 to Jul-25	3.217	3.147	3.034	3.059	3.032
2008 Jul-28 to Aug- 1	3.070	3.008	3.135	3.048	3.084
2008 Aug- 4 to Aug- 8	3.000	2.956	2.949	3.003	2.887
2008 Aug-11 to Aug-15	2.867	2.843	2.932	2.912	2.860
2008 Aug-18 to Aug-22	2.815	2.864	2.910	3.045	2.869
2008 Aug-25 to Aug-29	2.882	2.970	3.067	3.021	3.010
2008 Sep- 1 to Sep- 5		2.734	2.767	2.740	2.686
2008 Sep- 8 to Sep-12	2.750	2.653	2.662	2.749	2.770
2008 Sep-15 to Sep-19	2.561	2.401	2.463	2.482	2.600
2008 Sep-22 to Sep-26	2.704	2.595	2.595	2.697	2.665
2008 Sep-29 to Oct- 3	2.397	2.485	2.360	2.255	2.228
2008 Oct- 6 to Oct-10	2.059	2.063	2.030	2.027	1.807
2008 Oct-13 to Oct-17	1.918	1.885	1.782	1.622	1.666
2008 Oct-20 to Oct-24	1.720	1.692	1.571	1.578	1.478
2008 Oct-27 to Oct-31	1.477	1.456	1.533	1.467	1.441
2008 Nov- 3 to Nov- 7	1.363	1.533	1.424	1.336	1.350
2008 Nov-10 to Nov-14	1.368	1.306	1.248	1.302	1.239
2008 Nov-17 to Nov-21	1.175	1.137	1.107	1.007	1.064
2008 Nov-24 to Nov-28	1.143	1.095	1.180		1.146
2008 Dec- 1 to Dec- 5	1.111	1.058	1.042	0.970	0.901
2008 Dec- 8 to Dec-12	0.962	0.936	0.969	1.079	1.078
2008 Dec-15 to Dec-19	1.037	1.040	1.006	0.988	0.969
2008 Dec-22 to Dec-26	0.886	0.856	0.793		0.844
2008 Dec-29 to Jan- 2	0.875	0.885	1.008		1.111
2009 Jan- 5 to Jan- 9	1.182	1.189	1.076	1.088	1.111
2009 Jan-12 to Jan-16	1.084	1.149	1.168	1.174	1.167
2009 Jan-19 to Jan-23		1.143	1.174	1.093	1.154
2009 Jan-26 to Jan-30	1.153	1.109	1.184	1.231	1.269
2009 Feb- 2 to Feb- 6	1.149	1.167	1.218	1.275	1.251
2009 Feb- 9 to Feb-13	1.247	1.244	1.270	1.258	1.206
2009 Feb-16 to Feb-20		1.112	1.065	1.099	1.075
2009 Feb-23 to Feb-27	1.043	1.084	1.167	1.300	1.281
2009 Mar- 2 to Mar- 6	1.286	1.319	1.382	1.313	1.332
2009 Mar- 9 to Mar-13	1.335	1.297	1.251	1.346	1.353
2009 Mar-16 to Mar-20	1.367	1.424	1.366	1.437	1.457
2009 Mar-23 to Mar-27	1.488	1.503	1.495	1.531	1.488
2009 Mar-30 to Apr- 3	1.380	1.400	1.372	1.470	1.492
2009 Apr- 6 to Apr-10	1.476	1.460	1.440	1.481
2009 Apr-13 to Apr-17	1.463	1.458	1.447	1.474	1.493
2009 Apr-20 to Apr-24	1.412	1.414	1.391	1.394	1.442
2009 Apr-27 to May- 1	1.403	1.398	1.448	1.474	1.517
2009 May- 4 to May- 8	1.586	1.572	1.628	1.666	1.706
2009 May-11 to May-15	1.680	1.668	1.689	1.724	1.681
2009 May-18 to May-22	1.758	1.813	1.810	1.800	1.841
2009 May-25 to May-29		1.852	1.892	1.911	1.931
2009 Jun- 1 to Jun- 5	1.924	1.925	1.902	1.962	1.955
2009 Jun- 8 to Jun-12	1.936	1.967	2.015	2.065	2.043
2009 Jun-15 to Jun-19	2.053	2.051	2.033	2.030	1.924
2009 Jun-22 to Jun-26	1.860	1.893	1.843	1.898	1.874
2009 Jun-29 to Jul- 3	1.936	1.897	1.859	1.791
2009 Jul- 6 to Jul-10	1.740	1.733	1.633	1.664	1.651
2009 Jul-13 to Jul-17	1.639	1.647	1.708	1.714	1.770
2009 Jul-20 to Jul-24	1.789	1.812	1.838	1.913	1.916
2009 Jul-27 to Jul-31	1.935	1.911	1.855	1.991	2.045
2009 Aug- 3 to Aug- 7	2.069	2.057	2.051	2.061	2.008
2009 Aug-10 to Aug-14	2.027	2.042	2.025	2.019	1.938
2009 Aug-17 to Aug-21	1.952	2.000	2.035	1.982	1.996
2009 Aug-24 to Aug-28	2.049	2.007	1.983	2.031	2.062
2009 Aug-31 to Sep- 4	1.986	1.782	1.809	1.793	1.776
2009 Sep- 7 to Sep-11		1.829	1.828	1.804	1.760
2009 Sep-14 to Sep-18	1.743	1.789	1.848	1.851	1.832
2009 Sep-21 to Sep-25	1.751	1.782	1.705	1.637	1.621
2009 Sep-28 to Oct- 2	1.638	1.628	1.726	1.758	1.741
2009 Oct- 5 to Oct- 9	1.754	1.773	1.720	1.780	1.768
2009 Oct-12 to Oct-16	1.799	1.832	1.858	1.945	1.979
2009 Oct-19 to Oct-23	1.987	1.988	2.054	2.044	2.044
2009 Oct-26 to Oct-30	2.034	2.071	1.986	2.019	1.943
2009 Nov- 2 to Nov- 6	1.990	2.000	2.013	1.988	1.924
2009 Nov- 9 to Nov-13	1.982	1.977	1.993	1.941	1.916
2009 Nov-16 to Nov-20	1.987	2.005	2.011	1.970	1.981
2009 Nov-23 to Nov-27	1.979	1.939	1.998		1.926
2009 Nov-30 to Dec- 4	2.001	2.042	1.993	1.993	1.975
2009 Dec- 7 to Dec-11	1.941	1.925	1.857	1.835	1.842
2009 Dec-14 to Dec-18	1.827	1.845	1.874	1.852	1.895
2009 Dec-21 to Dec-25	1.869	1.889	1.967	1.990
2009 Dec-28 to Jan- 1	2.018	2.011	2.041	2.053
2010 Jan- 4 to Jan- 8	2.104	2.125	2.137	2.135	2.155
2010 Jan-11 to Jan-15	2.143	2.098	2.060	2.074	2.045
2010 Jan-18 to Jan-22		2.059	2.047	1.983	1.966
2010 Jan-25 to Jan-29	2.001	1.967	1.939	1.917	1.903
2010 Feb- 1 to Feb- 5	1.932	2.018	2.036	1.951
2010 Feb- 8 to Feb-12	1.894	1.929	1.929	1.936	1.930
2010 Feb-15 to Feb-19		1.988	2.007	2.069	2.086
2010 Feb-22 to Feb-26	2.116	2.066	2.099	2.037	2.079
2010 Mar- 1 to Mar- 5	2.156	2.197	2.248	2.234	2.271
2010 Mar- 8 to Mar-12	2.289	2.260	2.285	2.272	2.255
2010 Mar-15 to Mar-19	2.223	2.275	2.310	2.301	2.256
2010 Mar-22 to Mar-26	2.256	2.263	2.221	2.218	2.207
2010 Mar-29 to Apr- 2	2.261	2.275	2.310	2.324
2010 Apr- 5 to Apr- 9	2.350	2.350	2.315	2.298	2.289
2010 Apr-12 to Apr-16	2.296	2.309	2.333	2.326	2.277
2010 Apr-19 to Apr-23	2.254	2.281	2.283	2.300	2.353
2010 Apr-26 to Apr-30	2.341	2.327	2.333	2.356	2.396
2010 May- 3 to May- 7	2.435	2.322	2.220	2.156	2.125
2010 May-10 to May-14	2.173	2.195	2.210	2.195	2.131
2010 May-17 to May-21	2.043	2.043	2.015	1.965	1.961
2010 May-24 to May-28	1.971	1.931	1.970	2.039	2.020
2010 May-31 to Jun- 4		1.983	2.026	2.081	1.995
2010 Jun- 7 to Jun-11	1.995	1.989	2.040	2.071	2.050
2010 Jun-14 to Jun-18	2.076	2.122	2.145	2.164	2.148
2010 Jun-21 to Jun-25	2.143	2.134	2.082	2.094	2.168
2010 Jun-28 to Jul- 2	2.138	2.072	2.061	1.998	1.978
2010 Jul- 5 to Jul- 9		1.971	2.025	2.051	2.070
2010 Jul-12 to Jul-16	2.028	2.082	2.067	2.061	2.049
2010 Jul-19 to Jul-23	2.059	2.079	2.068	2.147	2.122
2010 Jul-26 to Jul-30	2.106	2.063	2.063	2.097	2.107
2010 Aug- 2 to Aug- 6	2.169	2.194	2.175	2.164	2.113
2010 Aug- 9 to Aug-13	2.119	2.085	1.998	1.955	1.940
2010 Aug-16 to Aug-20	1.924	1.953	1.961	1.929	1.925
2010 Aug-23 to Aug-27	1.881	1.849	1.864	1.909	1.948
2010 Aug-30 to Sep- 3	1.934	1.889	1.889	1.922	1.920
2010 Sep- 6 to Sep-10		1.933	1.939	1.935	1.973
2010 Sep-13 to Sep-17	1.981	1.969	1.963	1.925	1.919
2010 Sep-20 to Sep-24	1.950	1.920	1.901	1.917	1.947
2010 Sep-27 to Oct- 1	1.949	1.948	1.996	2.045	2.086
2010 Oct- 4 to Oct- 8	2.093	2.126	2.156	2.118	2.151
2010 Oct-11 to Oct-15	2.166	2.124	2.166	2.137	2.104
2010 Oct-18 to Oct-22	2.152	2.048	2.083	2.041	2.064
2010 Oct-25 to Oct-29	2.077	2.094	2.102	2.114	2.105
2010 Nov- 1 to Nov- 5	2.093	2.110	2.138	2.177	2.180
2010 Nov- 8 to Nov-12	2.179	2.185	2.236	2.236	2.210
2010 Nov-15 to Nov-19	2.195	2.156	2.158	2.228	2.196
2010 Nov-22 to Nov-26	2.152	2.134	2.214		2.210
2010 Nov-29 to Dec- 3	2.285	2.265	2.300	2.355	2.352
2010 Dec- 6 to Dec-10	2.342	2.323	2.305	2.341	2.309
2010 Dec-13 to Dec-17	2.318	2.296	2.309	2.304	2.318
2010 Dec-20 to Dec-24	2.378	2.399	2.425	2.443
2010 Dec-27 to Dec-31	2.421	2.406	2.390	2.392	2.453
2011 Jan- 3 to Jan- 7	2.427	2.414	2.445	2.443	2.413
2011 Jan-10 to Jan-14	2.454	2.478	2.463	2.446	2.495
2011 Jan-17 to Jan-21		2.479	2.482	2.423	2.459
2011 Jan-24 to Jan-28	2.413	2.343	2.431	2.382	2.457
2011 Jan-31 to Feb- 4	2.491	2.519	2.499	2.503	2.435
2011 Feb- 7 to Feb-11	2.451	2.494	2.526	2.470	2.465
2011 Feb-14 to Feb-18	2.517	2.489	2.545	2.528	2.551
2011 Feb-21 to Feb-25		2.602	2.715	2.717	2.740
2011 Feb-28 to Mar- 4	2.730	2.983	3.030	3.026	3.046
2011 Mar- 7 to Mar-11	3.004	2.947	3.027	3.020	2.988
2011 Mar-14 to Mar-18	2.960	2.803	2.844	2.951	2.949
2011 Mar-21 to Mar-25	2.997	3.005	3.021	3.045	3.045
2011 Mar-28 to Apr- 1	3.027	3.046	3.064	3.108	3.151
2011 Apr- 4 to Apr- 8	3.169	3.201	3.193	3.187	3.261
2011 Apr-11 to Apr-15	3.201	3.164	3.242	3.235	3.289
2011 Apr-18 to Apr-22	3.253	3.233	3.277	3.309
2011 Apr-25 to Apr-29	3.323	3.357	3.419	3.430	3.465
2011 May- 2 to May- 6	3.348	3.329	3.323	3.095	3.090
2011 May- 9 to May-13	3.278	3.380	3.123	3.064	3.074
2011 May-16 to May-20	2.931	2.919	2.956	2.926	2.936
2011 May-23 to May-27	2.938	2.993	3.016	3.048	3.092
2011 May-30 to Jun- 3		3.150	2.977	2.968	2.993
2011 Jun- 6 to Jun-10	2.950	2.992	2.979	3.040	3.018
2011 Jun-13 to Jun-17	2.997	3.065	2.924	2.949	2.946
2011 Jun-20 to Jun-24	2.912	2.883	2.973	2.838	2.777
2011 Jun-27 to Jul- 1	2.808	2.890	3.010	3.032	2.973
2011 Jul- 4 to Jul- 8		2.977	2.998	3.127	3.093
2011 Jul-11 to Jul-15	3.071	3.098	3.152	3.125	3.129
2011 Jul-18 to Jul-22	3.097	3.115	3.147	3.100	3.130
2011 Jul-25 to Jul-29	3.126	3.154	3.142	3.118	3.113
2011 Aug- 1 to Aug- 5	3.054	3.037	2.931	2.737	2.805
2011 Aug- 8 to Aug-12	2.692	2.668	2.783	2.827	2.822
2011 Aug-15 to Aug-19	2.875	2.854	2.870	2.783	2.841
2011 Aug-22 to Aug-26	2.835	2.877	2.878	2.968	2.935
2011 Aug-29 to Sep- 2	2.906	2.996	3.032	2.893	2.840
2011 Sep- 5 to Sep- 9		2.823	2.908	2.885	2.771
2011 Sep-12 to Sep-16	2.738	2.742	2.726	2.783	2.784
2011 Sep-19 to Sep-23	2.697	2.701	2.667	2.560	2.555
2011 Sep-26 to Sep-30	2.569	2.696	2.651	2.619	2.626
2011 Oct- 3 to Oct- 7	2.511	2.488	2.569	2.686	2.648
2011 Oct-10 to Oct-14	2.695	2.748	2.749	2.758	2.825
2011 Oct-17 to Oct-21	2.743	2.747	2.672	2.676	2.685
2011 Oct-24 to Oct-28	2.689	2.700	2.652	2.742	2.682
2011 Oct-31 to Nov- 4	2.643	2.624	2.627	2.642	2.663
2011 Nov- 7 to Nov-11	2.728	2.706	2.644	2.637	2.604
2011 Nov-14 to Nov-18	2.535	2.586	2.627	2.507	2.478
2011 Nov-21 to Nov-25	2.489	2.562	2.518		2.449
2011 Nov-28 to Dec- 2	2.518	2.539	2.568	2.558	2.616
2011 Dec- 5 to Dec- 9	2.614	2.645	2.587	2.567	2.596
2011 Dec-12 to Dec-16	2.564	2.625	2.504	2.488	2.487
2011 Dec-19 to Dec-23	2.489	2.579	2.620	2.640	2.687
2011 Dec-26 to Dec-30		2.689	2.651	2.680
2012 Jan- 2 to Jan- 6		2.749	2.785	2.737	2.752
2012 Jan- 9 to Jan-13	2.759	2.773	2.763	2.731	2.734
2012 Jan-16 to Jan-20		2.771	2.825	2.816	2.784
2012 Jan-23 to Jan-27	2.778	2.805	2.834	2.847	2.927
2012 Jan-30 to Feb- 3	2.871	2.887	2.892	2.869	2.914
2012 Feb- 6 to Feb-10	2.928	2.928	2.975	3.013	2.975
2012 Feb-13 to Feb-17	3.013	2.983	3.007	3.047	3.016
2012 Feb-20 to Feb-24		3.070	3.088	3.114	3.153
2012 Feb-27 to Mar- 2	3.128	3.040	3.042	3.352	3.272
2012 Mar- 5 to Mar- 9	3.258	3.230	3.287	3.314	3.332
2012 Mar-12 to Mar-16	3.323	3.355	3.347	3.289	3.357
2012 Mar-19 to Mar-23	3.368	3.363	3.357	3.340	3.385
2012 Mar-26 to Mar-30	3.417	3.406	3.396	3.401	3.390
2012 Apr- 2 to Apr- 6	3.382	3.395	3.334	3.341
2012 Apr- 9 to Apr-13	3.297	3.250	3.296	3.357	3.346
2012 Apr-16 to Apr-20	3.267	3.234	3.203	3.154	3.143
2012 Apr-23 to Apr-27	3.187	3.159	3.156	3.183	3.206
2012 Apr-30 to May- 4	3.184	3.097	3.076	3.050	2.976
2012 May- 7 to May-11	2.974	2.994	3.024	3.010	3.001
2012 May-14 to May-18	2.959	2.944	2.921	2.878	2.890
2012 May-21 to May-25	2.940	2.937	2.872	2.877	2.893
2012 May-28 to Jun- 1		2.907	2.858	2.825	2.657
2012 Jun- 4 to Jun- 8	2.671	2.685	2.690	2.685	2.685
2012 Jun-11 to Jun-15	2.657	2.650	2.655	2.676	2.702
2012 Jun-18 to Jun-22	2.661	2.642	2.590	2.550	2.570
2012 Jun-25 to Jun-29	2.646	2.645	2.620	2.614	2.727
2012 Jul- 2 to Jul- 6	2.624	2.723		2.765	2.716
2012 Jul- 9 to Jul-13	2.759	2.747	2.769	2.806	2.816
2012 Jul-16 to Jul-20	2.855	2.845	2.883	2.939	2.943
2012 Jul-23 to Jul-27	2.883	2.825	2.793	2.814	2.888
2012 Jul-30 to Aug- 3	2.937	2.915	2.834	2.870	2.931
2012 Aug- 6 to Aug-10	2.922	2.991	2.980	3.001	3.004
2012 Aug-13 to Aug-17	2.991	3.001	3.084	3.083	3.028
2012 Aug-20 to Aug-24	3.031	3.065	3.104	3.116	3.078
2012 Aug-27 to Aug-31	3.155	3.126	3.100	3.083	3.106
2012 Sep- 3 to Sep- 7		2.952	2.950	2.991	3.020
2012 Sep-10 to Sep-14	3.024	3.044	3.002	2.962	3.016
2012 Sep-17 to Sep-21	2.943	2.899	2.829	2.904	2.943
2012 Sep-24 to Sep-28	2.918	2.967	3.081	3.144	3.342
2012 Oct- 1 to Oct- 5	2.920	2.869	2.800	2.943	2.953
2012 Oct- 8 to Oct-12	2.893	2.959	2.959	2.956	2.893
2012 Oct-15 to Oct-19	2.850	2.845	2.782	2.745	2.696
2012 Oct-22 to Oct-26	2.648	2.605	2.603	2.676	2.699
2012 Oct-29 to Nov- 2	2.757	2.729	2.762	2.634	2.574
2012 Nov- 5 to Nov- 9	2.620	2.699	2.589	2.607	2.699
2012 Nov-12 to Nov-16	2.676	2.654	2.679	2.696	2.710
2012 Nov-19 to Nov-23	2.755	2.713	2.750		2.744
2012 Nov-26 to Nov-30	2.726	2.732	2.734	2.787	2.761
2012 Dec- 3 to Dec- 7	2.727	2.689	2.638	2.597	2.597
2012 Dec-10 to Dec-14	2.598	2.611	2.647	2.602	2.662
2012 Dec-17 to Dec-21	2.655	2.691	2.743	2.754	2.735
2012 Dec-24 to Dec-28	2.751		2.816	2.821	2.800
2012 Dec-31 to Jan- 4	2.812		2.795	2.798	2.764
2013 Jan- 7 to Jan-11	2.777	2.794	2.779	2.793	2.740
2013 Jan-14 to Jan-18	2.754	2.707	2.721	2.768	2.797
2013 Jan-21 to Jan-25		2.830	2.834	2.863	2.875
2013 Jan-28 to Feb- 1	2.935	2.973	3.039	3.026	3.054
2013 Feb- 4 to Feb- 8	3.012	3.037	3.040	3.000	3.059
2013 Feb-11 to Feb-15	3.021	3.050	3.035	3.117	3.135
2013 Feb-18 to Feb-22		3.121	3.060	3.037	3.080
2013 Feb-25 to Mar- 1	3.061	2.982	2.857	2.915	3.129
2013 Mar- 4 to Mar- 8	3.098	3.148	3.125	3.123	3.204
2013 Mar-11 to Mar-15	3.152	3.150	3.142	3.141	3.164
2013 Mar-18 to Mar-22	3.129	3.045	3.116	3.071	3.063
2013 Mar-25 to Mar-29	3.063	3.111	3.116	3.105
2013 Apr- 1 to Apr- 5	3.102	3.041	2.914	2.899	2.864
2013 Apr- 8 to Apr-12	2.909	2.942	2.865	2.831	2.802
2013 Apr-15 to Apr-19	2.758	2.782	2.729	2.756	2.772
2013 Apr-22 to Apr-26	2.769	2.719	2.747	2.812	2.835
2013 Apr-29 to May- 3	2.828	2.801	2.719	2.781	2.825
2013 May- 6 to May-10	2.866	2.833	2.854	2.885	2.860
2013 May-13 to May-17	2.821	2.838	2.867	2.882	2.907
2013 May-20 to May-24	2.906	2.846	2.819	2.828	2.839
2013 May-27 to May-31		2.853	2.803	2.813	2.779
2013 Jun- 3 to Jun- 7	2.785	2.818	2.823	2.851	2.872
2013 Jun-10 to Jun-14	2.848	2.823	2.810	2.861	2.897
2013 Jun-17 to Jun-21	2.856	2.879	2.892	2.787	2.762
2013 Jun-24 to Jun-28	2.738	2.737	2.731	2.743	2.752
2013 Jul- 1 to Jul- 5	2.738	2.783	2.838		2.897
2013 Jul- 8 to Jul-12	2.884	2.926	3.015	3.021	3.118
2013 Jul-15 to Jul-19	3.103	3.134	3.110	3.110	3.123
2013 Jul-22 to Jul-26	3.055	3.059	3.055	3.017	3.044
2013 Jul-29 to Aug- 2	3.013	3.019	3.044	3.028	2.995
2013 Aug- 5 to Aug- 9	2.951	2.915	2.871	2.858	2.908
2013 Aug-12 to Aug-16	2.904	2.943	2.983	2.985	2.968
2013 Aug-19 to Aug-23	2.933	2.927	2.938	2.965	3.007
2013 Aug-26 to Aug-30	2.952	3.034	3.095	3.066	3.019
2013 Sep- 2 to Sep- 6		2.865	2.864	2.836	2.854
2013 Sep- 9 to Sep-13	2.802	2.736	2.712	2.763	2.770
2013 Sep-16 to Sep-20	2.717	2.661	2.742	2.697	2.684
2013 Sep-23 to Sep-27	2.623	2.659	2.673	2.705	2.676
2013 Sep-30 to Oct- 4	2.635	2.611	2.629	2.640	2.608
2013 Oct- 7 to Oct-11	2.626	2.631	2.623	2.698	2.668
2013 Oct-14 to Oct-18	2.667	2.660	2.702	2.648	2.673
2013 Oct-21 to Oct-25	2.654	2.617	2.552	2.590	2.587
2013 Oct-28 to Nov- 1	2.631	2.610	2.651	2.634	2.545
2013 Nov- 4 to Nov- 8	2.528	2.516	2.548	2.503	2.553
2013 Nov-11 to Nov-15	2.597	2.586	2.628	2.684	2.658
2013 Nov-18 to Nov-22	2.657	2.640	2.663	2.744	2.726
2013 Nov-25 to Nov-29	2.681	2.687	2.698	2.698	2.684
2013 Dec- 2 to Dec- 6	2.678	2.724	2.719	2.713	2.727
2013 Dec- 9 to Dec-13	2.675	2.683	2.661	2.635	2.629
2013 Dec-16 to Dec-20	2.644	2.647	2.697	2.740	2.783
2013 Dec-23 to Dec-27	2.780	2.814		2.820	2.816
2013 Dec-30 to Jan- 3	2.788	2.786		2.695	2.649
2014 Jan- 6 to Jan-10	2.646	2.679	2.656	2.643	2.669
2014 Jan-13 to Jan-17	2.634	2.622	2.626	2.595	2.620
2014 Jan-20 to Jan-24		2.621	2.677	2.662	2.663
2014 Jan-27 to Jan-31	2.622	2.628	2.661	2.663	2.627
2014 Feb- 3 to Feb- 7	2.607	2.603	2.641	2.683	2.749
2014 Feb-10 to Feb-14	2.725	2.753	2.763	2.777	2.805
2014 Feb-17 to Feb-21		2.832	2.825	2.847	2.833
2014 Feb-24 to Feb-28	2.834	2.798	2.799	2.762	2.790
2014 Mar- 3 to Mar- 7	3.020	2.985	2.940	2.946	2.974
2014 Mar-10 to Mar-14	2.949	2.967	2.956	2.933	2.960
2014 Mar-17 to Mar-21	2.881	2.903	2.869	2.896	2.908
2014 Mar-24 to Mar-28	2.891	2.883	2.909	2.943	2.938
2014 Mar-31 to Apr- 4	2.911	2.870	2.867	2.912	2.931
2014 Apr- 7 to Apr-11	2.926	2.980	3.008	3.008	3.014
2014 Apr-14 to Apr-18	3.038	3.042	3.041	3.055
2014 Apr-21 to Apr-25	3.087	3.095	3.094	3.090	3.075
2014 Apr-28 to May- 2	3.040	3.063	3.008	2.939	2.945
2014 May- 5 to May- 9	2.909	2.886	2.918	2.905	2.896
2014 May-12 to May-16	2.915	2.930	2.969	2.964	2.974
2014 May-19 to May-23	2.965	2.964	2.994	3.006	3.024
2014 May-26 to May-30		2.995	3.006	3.014	2.997
2014 Jun- 2 to Jun- 6	2.950	2.949	2.935	2.956	2.939
2014 Jun- 9 to Jun-13	2.985	2.975	3.001	3.084	3.058
2014 Jun-16 to Jun-20	3.072	3.091	3.098	3.126	3.128
2014 Jun-23 to Jun-27	3.108	3.126	3.093	3.086	3.099
2014 Jun-30 to Jul- 4	3.077	3.037	3.024	3.020
2014 Jul- 7 to Jul-11	2.989	2.973	2.938	2.958	2.909
2014 Jul-14 to Jul-18	2.925	2.899	2.883	2.882	2.860
2014 Jul-21 to Jul-25	2.891	2.881	2.860	2.837	2.865
2014 Jul-28 to Aug- 1	2.849	2.871	2.843	2.831	2.744
2014 Aug- 4 to Aug- 8	2.725	2.716	2.740	2.772	2.754
2014 Aug-11 to Aug-15	2.753	2.735	2.754	2.667	2.699
2014 Aug-18 to Aug-22	2.656	2.695	2.713	2.748	2.738
2014 Aug-25 to Aug-29	2.750	2.763	2.746	2.753	2.783
2014 Sep- 1 to Sep- 5		2.543	2.620	2.600	2.583
2014 Sep- 8 to Sep-12	2.562	2.548	2.527	2.524	2.519
2014 Sep-15 to Sep-19	2.531	2.559	2.569	2.561	2.611
2014 Sep-22 to Sep-26	2.585	2.629	2.664	2.718	2.662
2014 Sep-29 to Oct- 3	2.696	2.587	2.450	2.409	2.379
2014 Oct- 6 to Oct-10	2.413	2.368	2.318	2.275	2.258
2014 Oct-13 to Oct-17	2.255	2.180	2.149	2.211	2.233
2014 Oct-20 to Oct-24	2.200	2.213	2.156	2.207	2.182
2014 Oct-27 to Oct-31	2.170	2.196	2.221	2.196	2.170
2014 Nov- 3 to Nov- 7	2.118	2.078	2.087	2.130	2.135
2014 Nov-10 to Nov-14	2.101	2.104	2.107	2.002	2.043
2014 Nov-17 to Nov-21	2.026	2.043	2.044	2.028	2.057
2014 Nov-24 to Nov-28	2.033	2.032	2.035		1.904
2014 Dec- 1 to Dec- 5	1.881	1.812	1.807	1.795	1.773
2014 Dec- 8 to Dec-12	1.707	1.724	1.642	1.624	1.597
2014 Dec-15 to Dec-19	1.576	1.541	1.566	1.527	1.560
2014 Dec-22 to Dec-26	1.535	1.570	1.513		1.509
2014 Dec-29 to Jan- 2	1.453	1.454	1.435		1.433
2015 Jan- 5 to Jan- 9	1.381	1.354	1.338	1.341	1.323
2015 Jan-12 to Jan-16	1.275	1.269	1.351	1.299	1.359
2015 Jan-19 to Jan-23		1.313	1.326	1.331	1.348
2015 Jan-26 to Jan-30	1.317	1.350	1.345	1.354	1.415
2015 Feb- 2 to Feb- 6	1.545	1.601	1.482	1.525	1.559
2015 Feb- 9 to Feb-13	1.578	1.552	1.543	1.596	1.626
2015 Feb-16 to Feb-20		1.590	1.574	1.616	1.641
2015 Feb-23 to Feb-27	1.646	1.620	1.719	1.708	1.768
2015 Mar- 2 to Mar- 6	1.897	1.950	1.926	1.887	1.882
2015 Mar- 9 to Mar-13	1.875	1.818	1.826	1.810	1.762
2015 Mar-16 to Mar-20	1.729	1.730	1.799	1.774	1.798
2015 Mar-23 to Mar-27	1.804	1.800	1.837	1.882	1.798
2015 Mar-30 to Apr- 3	1.801	1.780	1.831	1.761
2015 Apr- 6 to Apr-10	1.843	1.861	1.739	1.759	1.807
2015 Apr-13 to Apr-17	1.805	1.836	1.936	1.935	1.930
2015 Apr-20 to Apr-24	1.932	1.888	1.925	1.996	2.008
2015 Apr-27 to May- 1	2.009	2.002	2.018	2.050	2.045
2015 May- 4 to May- 8	2.034	2.063	2.037	1.990	1.992
2015 May-11 to May-15	1.986	2.039	2.041	2.058	2.057
2015 May-18 to May-22	2.041	1.995	2.041	2.082	2.054
2015 May-25 to May-29		1.998	1.945	1.985	2.086
2015 Jun- 1 to Jun- 5	2.042	2.065	2.045	1.981	2.030
2015 Jun- 8 to Jun-12	2.008	2.077	2.146	2.138	2.121
2015 Jun-15 to Jun-19	2.099	2.125	2.101	2.110	2.059
2015 Jun-22 to Jun-26	2.030	2.077	2.056	2.037	2.049
2015 Jun-29 to Jul- 3	2.030	2.090	2.007	2.034
2015 Jul- 6 to Jul-10	1.924	1.949	1.999	2.045	2.017
2015 Jul-13 to Jul-17	1.940	1.931	1.859	1.897	1.929
2015 Jul-20 to Jul-24	1.930	1.921	1.868	1.852	1.828
2015 Jul-27 to Jul-31	1.820	1.803	1.822	1.828	1.841
2015 Aug- 3 to Aug- 7	1.675	1.685	1.671	1.648	1.623
2015 Aug-10 to Aug-14	1.694	1.694	1.764	1.714	1.687
2015 Aug-17 to Aug-21	1.654	1.647	1.559	1.535	1.545
2015 Aug-24 to Aug-28	1.471	1.439	1.355	1.457	1.522
2015 Aug-31 to Sep- 4	1.640	1.396	1.425	1.437	1.418
2015 Sep- 7 to Sep-11		1.402	1.360	1.394	1.370
2015 Sep-14 to Sep-18	1.304	1.333	1.382	1.376	1.356
2015 Sep-21 to Sep-25	1.403	1.416	1.382	1.365	1.396
2015 Sep-28 to Oct- 2	1.349	1.363	1.389	1.367	1.341
2015 Oct- 5 to Oct- 9	1.385	1.436	1.390	1.408	1.417
2015 Oct-12 to Oct-16		1.314	1.308	1.307	1.328
2015 Oct-19 to Oct-23	1.251	1.278	1.517	1.307	1.304
2015 Oct-26 to Oct-30	1.288	1.287	1.350	1.350	1.405
2015 Nov- 2 to Nov- 6	1.375	1.446	1.392	1.361	1.370
2015 Nov- 9 to Nov-13	1.371	1.362		1.273	1.239
2015 Nov-16 to Nov-20	1.239	1.238	1.266	1.288	1.290
2015 Nov-23 to Nov-27	1.313	1.390	1.396		1.391
2015 Nov-30 to Dec- 4	1.359	1.363	1.293	1.296	1.270
2015 Dec- 7 to Dec-11	1.209	1.204	1.232	1.280	1.282
2015 Dec-14 to Dec-18	1.256	1.244	1.233	1.262	1.275
2015 Dec-21 to Dec-25	1.209	1.175	1.241	1.264
2015 Dec-28 to Jan- 1	1.233	1.276	1.230	1.267
2016 Jan- 4 to Jan- 8	1.291	1.257	1.162	1.146	1.128
2016 Jan-11 to Jan-15	1.113	1.085	1.053	1.068	1.021
2016 Jan-18 to Jan-22		1.026	1.018	1.031	1.084
2016 Jan-25 to Jan-29	1.030	1.047	1.046	1.079	1.103
2016 Feb- 1 to Feb- 5	1.083	1.001	1.014	1.028	0.993
2016 Feb- 8 to Feb-12	0.956	0.899	0.943	0.942	1.043
2016 Feb-15 to Feb-19		0.971	1.003	0.972	0.959
2016 Feb-22 to Feb-26	1.001	0.966	1.010	1.056	1.017
2016 Feb-29 to Mar- 4	1.050	1.304	1.311	1.299	1.332
2016 Mar- 7 to Mar-11	1.393	1.388	1.471	1.439	1.444
2016 Mar-14 to Mar-18	1.423	1.408	1.418	1.438	1.427
2016 Mar-21 to Mar-25	1.459	1.497	1.454	1.466
2016 Mar-28 to Apr- 1	1.468	1.454	1.436	1.427	1.402
2016 Apr- 4 to Apr- 8	1.377	1.378	1.395	1.381	1.464
2016 Apr-11 to Apr-15	1.508	1.534	1.530	1.506	1.461
2016 Apr-18 to Apr-22	1.437	1.480	1.507	1.516	1.531
2016 Apr-25 to Apr-29	1.513	1.566	1.581	1.598	1.585
2016 May- 2 to May- 6	1.563	1.510	1.487	1.491	1.496
2016 May- 9 to May-13	1.443	1.486	1.582	1.583	1.588
2016 May-16 to May-20	1.606	1.634	1.649	1.634	1.636
2016 May-23 to May-27	1.646	1.654	1.642	1.620	1.632
2016 May-30 to Jun- 3		1.615	1.615		1.608
2016 Jun- 6 to Jun-10	1.589	1.587	1.620	1.619	1.560
2016 Jun-13 to Jun-17	1.536	1.521	1.501	1.465	1.505
2016 Jun-20 to Jun-24	1.583	1.593	1.588	1.604	1.525
2016 Jun-27 to Jul- 1	1.477	1.510	1.525	1.501	1.514
2016 Jul- 4 to Jul- 8		1.429	1.433	1.363	1.371
2016 Jul-11 to Jul-15	1.384	1.430	1.378	1.414	1.422
2016 Jul-18 to Jul-22	1.387	1.376	1.364	1.355	1.362
2016 Jul-25 to Jul-29	1.334	1.345	1.321	1.306	1.321
2016 Aug- 1 to Aug- 5	1.304	1.312	1.350	1.368	1.376
2016 Aug- 8 to Aug-12	1.362	1.346	1.301	1.362	1.371
2016 Aug-15 to Aug-19	1.401	1.423	1.451	1.490	1.513
2016 Aug-22 to Aug-26	1.484	1.499	1.510	1.511	1.513
2016 Aug-29 to Sep- 2	1.467	1.448	1.412	1.272	1.302
2016 Sep- 5 to Sep- 9		1.316	1.346	1.417	1.361
2016 Sep-12 to Sep-16	1.390	1.377	1.362	1.430	1.462
2016 Sep-19 to Sep-23	1.421	1.365	1.399	1.402	1.377
2016 Sep-26 to Sep-30	1.402	1.394	1.478	1.467	1.487
2016 Oct- 3 to Oct- 7	1.471	1.500	1.493	1.498	1.482
2016 Oct-10 to Oct-14		1.483	1.462	1.482	1.494
2016 Oct-17 to Oct-21	1.492	1.506	1.514	1.494	1.531
2016 Oct-24 to Oct-28	1.504	1.501	1.483	1.487	1.469
2016 Oct-31 to Nov- 4	1.450	1.484	1.448	1.425	1.379
2016 Nov- 7 to Nov-11	1.371	1.369	1.357	1.338
2016 Nov-14 to Nov-18	1.278	1.335	1.319	1.343	1.339
2016 Nov-21 to Nov-25	1.397	1.410	1.422
2016 Nov-28 to Dec- 2	1.413	1.377	1.491	1.547	1.559
2016 Dec- 5 to Dec- 9	1.558	1.536	1.508	1.505	1.507
2016 Dec-12 to Dec-16	1.543	1.551	1.533	1.542	1.557
2016 Dec-19 to Dec-23	1.564	1.594	1.606	1.604	1.626
2016 Dec-26 to Dec-30		1.653	1.675	1.682	1.665
2017 Jan- 2 to Jan- 6		1.622	1.646	1.638	1.634
2017 Jan- 9 to Jan-13	1.571	1.547	1.593	1.611	1.612
2017 Jan-16 to Jan-20		1.600	1.549	1.535	1.566
2017 Jan-23 to Jan-27	1.567	1.576	1.524	1.543	1.527
2017 Jan-30 to Feb- 3	1.506	1.526	1.579	1.533	1.554
2017 Feb- 6 to Feb-10	1.510	1.488	1.553	1.570	1.590
2017 Feb-13 to Feb-17	1.545	1.547	1.548	1.525	1.517
2017 Feb-20 to Feb-24		1.494	1.513	1.529	1.515
2017 Feb-27 to Mar- 3	1.533	1.512	1.678	1.643	1.653
2017 Mar- 6 to Mar-10	1.672	1.680	1.653	1.624	1.600
2017 Mar-13 to Mar-17	1.581	1.584	1.583	1.594	1.599
2017 Mar-20 to Mar-24	1.611	1.605	1.602	1.590	1.605
2017 Mar-27 to Mar-31	1.619	1.635	1.672	1.681	1.700
2017 Apr- 3 to Apr- 7	1.694	1.722	1.715	1.730	1.746
2017 Apr-10 to Apr-14	1.758	1.758	1.742	1.735
2017 Apr-17 to Apr-21	1.720	1.711	1.659	1.671	1.645
2017 Apr-24 to Apr-28	1.621	1.623	1.590	1.550	1.548
2017 May- 1 to May- 5	1.527	1.514	1.534	1.481	1.505
2017 May- 8 to May-12	1.518	1.490	1.540	1.562	1.576
2017 May-15 to May-19	1.595	1.604	1.603	1.606	1.652
2017 May-22 to May-26	1.663	1.661	1.653	1.609	1.643
2017 May-29 to Jun- 2		1.639	1.612	1.601	1.577
2017 Jun- 5 to Jun- 9	1.538	1.555	1.491	1.492	1.502
2017 Jun-12 to Jun-16	1.488	1.500	1.433	1.436	1.455
2017 Jun-19 to Jun-23	1.451	1.424	1.411	1.435	1.434
2017 Jun-26 to Jun-30	1.439	1.460	1.483	1.486	1.515
2017 Jul- 3 to Jul- 7	1.535		1.502	1.529	1.498
2017 Jul-10 to Jul-14	1.501	1.518	1.521	1.526	1.561
2017 Jul-17 to Jul-21	1.557	1.579	1.617	1.606	1.563
2017 Jul-24 to Jul-28	1.557	1.596	1.617	1.645	1.676
2017 Jul-31 to Aug- 4	1.706	1.661	1.645	1.632	1.646
2017 Aug- 7 to Aug-11	1.630	1.621	1.620	1.603	1.613
2017 Aug-14 to Aug-18	1.577	1.580	1.564	1.587	1.624
2017 Aug-21 to Aug-25	1.584	1.591	1.619	1.664	1.667
2017 Aug-28 to Sep- 1	1.712	1.783	1.885	2.140	1.748
2017 Sep- 4 to Sep- 8		1.699	1.673	1.661	1.648
2017 Sep-11 to Sep-15	1.635	1.656	1.647	1.629	1.662
2017 Sep-18 to Sep-22	1.669	1.655	1.655	1.644	1.668
2017 Sep-25 to Sep-29	1.722	1.699	1.654	1.632	1.607
2017 Oct- 2 to Oct- 6	1.555	1.566	1.581	1.611	1.559
2017 Oct- 9 to Oct-13		1.592	1.609	1.583	1.622
2017 Oct-16 to Oct-20	1.617	1.630	1.643	1.645	1.678
2017 Oct-23 to Oct-27	1.678	1.716	1.735	1.751	1.769
2017 Oct-30 to Nov- 3	1.764	1.780	1.741	1.770	1.793
2017 Nov- 6 to Nov-10	1.830	1.815	1.821	1.820
2017 Nov-13 to Nov-17	1.793	1.761	1.739	1.714	1.745
2017 Nov-20 to Nov-24	1.744	1.773	1.768
2017 Nov-27 to Dec- 1	1.789	1.772	1.731	1.728	1.742
2017 Dec- 4 to Dec- 8	1.692	1.718	1.661	1.700	1.717
2017 Dec-11 to Dec-15	1.727	1.698	1.647	1.671	1.655
2017 Dec-18 to Dec-22	1.673	1.697	1.735	1.748	1.762
2017 Dec-25 to Dec-29		1.787	1.792	1.793
2018 Jan- 1 to Jan- 5		1.763	1.797	1.807	1.786
2018 Jan- 8 to Jan-12	1.792	1.836	1.833	1.837	1.850
2018 Jan-15 to Jan-19		1.838	1.858	1.884	1.864
2018 Jan-22 to Jan-26	1.880	1.909	1.916	1.915	1.938
2018 Jan-29 to Feb- 2	1.935	1.895	1.908	1.896	1.872
2018 Feb- 5 to Feb- 9	1.847	1.805	1.766	1.765	1.700
2018 Feb-12 to Feb-16	1.679	1.685	1.713	1.736	1.751
2018 Feb-19 to Feb-23		1.750	1.757	1.766	1.809
2018 Feb-26 to Mar- 2	1.827	1.803	1.758	1.896	1.901
2018 Mar- 5 to Mar- 9	1.935	1.933	1.910	1.868	1.904
2018 Mar-12 to Mar-16	1.894	1.886	1.924	1.925	1.946
2018 Mar-19 to Mar-23	1.925	1.966	2.012	2.010	2.034
2018 Mar-26 to Mar-30	2.010	2.014	2.012	2.018
2018 Apr- 2 to Apr- 6	1.966	1.974	1.977	1.982	1.955
2018 Apr- 9 to Apr-13	1.984	2.041	2.068	2.055	2.065
2018 Apr-16 to Apr-20	2.040	2.041	2.068	2.077	2.096
2018 Apr-23 to Apr-27	2.124	2.095	2.090	2.112	2.127
2018 Apr-30 to May- 4	2.129	2.088	2.080	2.088	2.114
2018 May- 7 to May-11	2.134	2.111	2.167	2.189	2.189
2018 May-14 to May-18	2.200	2.205	2.250	2.243	2.233
2018 May-21 to May-25	2.257	2.270	2.260	2.234	2.181
2018 May-28 to Jun- 1		2.144	2.184	2.160	2.143
2018 Jun- 4 to Jun- 8	2.122	2.106	2.070	2.115	2.115
2018 Jun-11 to Jun-15	2.105	2.090	2.125	2.091	2.023
2018 Jun-18 to Jun-22	2.055	2.038	2.024	2.012	2.071
2018 Jun-25 to Jun-29	2.052	2.075	2.134	2.133	2.179
2018 Jul- 2 to Jul- 6	2.105	2.118		2.129	2.109
2018 Jul- 9 to Jul-13	2.149	2.160	2.061	2.072	2.107
2018 Jul-16 to Jul-20	2.002	2.026	2.044	2.044	2.069
2018 Jul-23 to Jul-27	2.091	2.096	2.123	2.162	2.162
2018 Jul-30 to Aug- 3	2.160	2.129	2.045	2.068	2.066
2018 Aug- 6 to Aug-10	2.065	2.104	2.020	2.000	2.039
2018 Aug-13 to Aug-17	2.015	2.034	1.997	1.987	1.981
2018 Aug-20 to Aug-24	2.015	2.018	2.068	2.059	2.078
2018 Aug-27 to Aug-31	2.090	2.079	2.106	2.144	2.144
2018 Sep- 3 to Sep- 7		1.994	1.965	1.951	1.970
2018 Sep-10 to Sep-14	1.959	2.014	2.035	1.993	1.970
2018 Sep-17 to Sep-21	1.977	2.005	2.021	2.015	2.017
2018 Sep-24 to Sep-28	2.055	2.068	2.059	2.082	2.101
2018 Oct- 1 to Oct- 5	2.128	2.127	2.138	2.100	2.086
2018 Oct- 8 to Oct-12	2.094	2.077	2.020	1.933	1.942
2018 Oct-15 to Oct-19	1.944	1.977	1.919	1.891	1.914
2018 Oct-22 to Oct-26	1.907	1.837	1.822	1.813	1.815
2018 Oct-29 to Nov- 2	1.825	1.806	1.768	1.717	1.708
2018 Nov- 5 to Nov- 9	1.692	1.694	1.647	1.644	1.621
2018 Nov-12 to Nov-16	1.637	1.543	1.561	1.557	1.577
2018 Nov-19 to Nov-23	1.583	1.496	1.511		1.391
2018 Nov-26 to Nov-30	1.443	1.421	1.398	1.455	1.441
2018 Dec- 3 to Dec- 7	1.431	1.443	1.446	1.433	1.486
2018 Dec-10 to Dec-14	1.419	1.440	1.420	1.478	1.434
2018 Dec-17 to Dec-21	1.410	1.351	1.386	1.322	1.318
2018 Dec-24 to Dec-28	1.249		1.330	1.304	1.326
2018 Dec-31 to Jan- 4	1.324		1.326	1.350	1.348
2019 Jan- 7 to Jan-11	1.341	1.363	1.425	1.431	1.401
2019 Jan-14 to Jan-18	1.364	1.411	1.416	1.430	1.453
2019 Jan-21 to Jan-25		1.402	1.386	1.388	1.389
2019 Jan-28 to Feb- 1	1.333	1.351	1.382	1.363	1.437
2019 Feb- 4 to Feb- 8	1.432	1.426	1.459	1.426	1.446
2019 Feb-11 to Feb-15	1.419	1.427	1.465	1.509	1.573
2019 Feb-18 to Feb-22		1.564	1.598	1.614	1.611
2019 Feb-25 to Mar- 1	1.545	1.586	1.634	1.629	1.730
2019 Mar- 4 to Mar- 8	1.749	1.767	1.789	1.805	1.802
2019 Mar-11 to Mar-15	1.826	1.816	1.857	1.850	1.858
2019 Mar-18 to Mar-22	1.883	1.893	1.917	1.920	1.926
2019 Mar-25 to Mar-29	1.938	1.956	1.896	1.880	1.896
2019 Apr- 1 to Apr- 5	1.899	1.929	1.951	1.940	1.969
2019 Apr- 8 to Apr-12	1.988	1.999	2.069	2.031	2.037
2019 Apr-15 to Apr-19	2.012	2.032	2.042	2.072
2019 Apr-22 to Apr-26	2.130	2.132	2.129	2.132	2.101
2019 Apr-29 to May- 3	2.083	2.123	2.064	2.018	2.027
2019 May- 6 to May-10	1.997	1.949	1.975	1.975	1.989
2019 May-13 to May-17	1.964	1.977	2.013	2.062	2.047
2019 May-20 to May-24	2.010	2.019	1.991	1.913	1.935
2019 May-27 to May-31		1.957	1.945	1.879	1.802
2019 Jun- 3 to Jun- 7	1.741	1.724	1.693	1.708	1.739
2019 Jun-10 to Jun-14	1.730	1.756	1.686	1.720	1.733
2019 Jun-17 to Jun-21	1.691	1.721	1.736	1.786	1.856
2019 Jun-24 to Jun-28	1.855	1.877	1.970	1.947	1.943
2019 Jul- 1 to Jul- 5	1.931	1.870	1.917		1.930
2019 Jul- 8 to Jul-12	1.901	1.927	2.005	1.990	1.977
2019 Jul-15 to Jul-19	1.930	1.892	1.879	1.834	1.841
2019 Jul-22 to Jul-26	1.828	1.861	1.855	1.880	1.874
2019 Jul-29 to Aug- 2	1.863	1.897	1.902	1.750	1.782
2019 Aug- 5 to Aug- 9	1.718	1.687	1.620	1.646	1.674
2019 Aug-12 to Aug-16	1.665	1.736	1.676	1.636	1.657
2019 Aug-19 to Aug-23	1.664	1.681	1.694	1.668	1.643
2019 Aug-26 to Aug-30	1.617	1.650	1.682	1.685	1.613
2019 Sep- 2 to Sep- 6		1.471	1.533	1.546	1.574
2019 Sep- 9 to Sep-13	1.585	1.591	1.570	1.553	1.553
2019 Sep-16 to Sep-20	1.752	1.675	1.658	1.701	1.678
2019 Sep-23 to Sep-27	1.684	1.654	1.625	1.661	1.651
2019 Sep-30 to Oct- 4	1.605	1.574	1.546	1.556	1.573
2019 Oct- 7 to Oct-11	1.569	1.581	1.587	1.623	1.639
2019 Oct-14 to Oct-18	1.613	1.614	1.625	1.623	1.623
2019 Oct-21 to Oct-25	1.607	1.609	1.652	1.663	1.673
2019 Oct-28 to Nov- 1	1.673	1.686	1.665	1.631	1.656
2019 Nov- 4 to Nov- 8	1.664	1.675	1.626	1.636	1.634
2019 Nov-11 to Nov-15		1.614	1.637	1.616	1.635
2019 Nov-18 to Nov-22	1.621	1.604	1.656	1.704	1.674
2019 Nov-25 to Nov-29	1.675	1.705	1.679		1.597
2019 Dec- 2 to Dec- 6	1.573	1.563	1.604	1.621	1.647
2019 Dec- 9 to Dec-13	1.655	1.653	1.626	1.628	1.663
2019 Dec-16 to Dec-20	1.663	1.686	1.684	1.707	1.706
2019 Dec-23 to Dec-27	1.705	1.727		1.754	1.747
2019 Dec-30 to Jan- 3	1.728	1.698		1.704	1.749
2020 Jan- 6 to Jan-10	1.754	1.722	1.649	1.653	1.660
2020 Jan-13 to Jan-17	1.657	1.654	1.637	1.655	1.641
2020 Jan-20 to Jan-24		1.637	1.580	1.560	1.515
2020 Jan-27 to Jan-31	1.484	1.503	1.531	1.494	1.489
2020 Feb- 3 to Feb- 7	1.474	1.443	1.486	1.498	1.524
2020 Feb-10 to Feb-14	1.521	1.514	1.581	1.580	1.583
2020 Feb-17 to Feb-21		1.615	1.663	1.670	1.651
2020 Feb-24 to Feb-28	1.609	1.532	1.455	1.411	1.396
2020 Mar- 2 to Mar- 6	1.540	1.531	1.556	1.522	1.389
2020 Mar- 9 to Mar-13	1.137	1.157	1.110	0.898	0.899
2020 Mar-16 to Mar-20	0.690	0.711	0.638	0.685	0.605
2020 Mar-23 to Mar-27	0.412	0.444	0.547	0.544	0.574
2020 Mar-30 to Apr- 3	0.586	0.573	0.547	0.663	0.692
2020 Apr- 6 to Apr-10	0.702	0.648	0.678	0.677
2020 Apr-13 to Apr-17	0.703	0.720	0.720	0.705	0.711
2020 Apr-20 to Apr-24	0.668	0.510	0.638	0.644	0.661
2020 Apr-27 to May- 1	0.648	0.667	0.727	0.698	0.766
2020 May- 4 to May- 8	0.822	0.901	0.877	0.931	0.952
2020 May-11 to May-15	0.924	0.919	0.853	0.915	0.970
2020 May-18 to May-22	1.026	1.045	1.044	1.045	1.038
2020 May-25 to May-29		1.049	0.993	0.999	1.026
2020 Jun- 1 to Jun- 5	1.067	1.118	1.119	1.149	1.214
2020 Jun- 8 to Jun-12	1.195	1.210	1.210	1.119	1.124
2020 Jun-15 to Jun-19	1.166	1.207	1.215	1.258	1.272
2020 Jun-22 to Jun-26	1.291	1.299	1.196	1.194	1.153
2020 Jun-29 to Jul- 3	1.184	1.200	1.217	1.259
2020 Jul- 6 to Jul-10	1.241	1.275	1.291	1.251	1.283
2020 Jul-13 to Jul-17	1.273	1.247	1.265	1.234	1.225
2020 Jul-20 to Jul-24	1.229	1.280	1.283	1.259	1.285
2020 Jul-27 to Jul-31	1.275	1.266	1.242	1.220	1.187
2020 Aug- 3 to Aug- 7	1.213	1.214	1.223	1.228	1.208
2020 Aug-10 to Aug-14	1.229	1.205	1.244	1.235	1.245
2020 Aug-17 to Aug-21	1.270	1.283	1.291	1.297	1.284
2020 Aug-24 to Aug-28	1.367	1.396	1.361	1.285	1.316
2020 Aug-31 to Sep- 4	1.276	1.225	1.202	1.205	1.177
2020 Sep- 7 to Sep-11		1.103	1.119	1.098	1.095
2020 Sep-14 to Sep-18	1.107	1.138	1.189	1.224	1.237
2020 Sep-21 to Sep-25	1.177	1.164	1.181	1.196	1.214
2020 Sep-28 to Oct- 2	1.247	1.202	1.201	1.152	1.124
2020 Oct- 5 to Oct- 9	1.194	1.235	1.201	1.232	1.203
2020 Oct-12 to Oct-16	1.176	1.183	1.197	1.180	1.169
2020 Oct-19 to Oct-23	1.162	1.188	1.140	1.158	1.139
2020 Oct-26 to Oct-30	1.112	1.143	1.081	1.052	1.050
2020 Nov- 2 to Nov- 6	1.052	1.077	1.108	1.116	1.084
2020 Nov- 9 to Nov-13	1.161	1.194	1.176	1.157	1.125
2020 Nov-16 to Nov-20	1.147	1.153	1.163	1.163	1.175
2020 Nov-23 to Nov-27	1.204	1.258	1.288
2020 Nov-30 to Dec- 4	1.249	1.220	1.240	1.262	1.269
2020 Dec- 7 to Dec-11	1.256	1.256	1.276	1.317	1.308
2020 Dec-14 to Dec-18	1.319	1.327	1.353	1.388	1.396
2020 Dec-21 to Dec-25	1.360	1.340	1.382	1.379
2020 Dec-28 to Jan- 1	1.368	1.388	1.412	1.408
2021 Jan- 4 to Jan- 8	1.373	1.452	1.475	1.483	1.542
2021 Jan-11 to Jan-15	1.521	1.553	1.549	1.554	1.528
2021 Jan-18 to Jan-22		1.538	1.544	1.548	1.549
2021 Jan-25 to Jan-29	1.561	1.581	1.577	1.583	1.573
2021 Feb- 1 to Feb- 5	1.590	1.616	1.649	1.645	1.649
2021 Feb- 8 to Feb-12	1.675	1.674	1.653	1.650	1.693
2021 Feb-15 to Feb-19		1.773	1.811	1.794	1.807
2021 Feb-22 to Feb-26	1.842	1.859	1.896	1.892	1.877
2021 Mar- 1 to Mar- 5	1.943	1.936	1.952	1.998	2.065
2021 Mar- 8 to Mar-12	2.049	2.050	2.080	2.138	2.150
2021 Mar-15 to Mar-19	2.105	2.101	2.047	1.944	1.943
2021 Mar-22 to Mar-26	1.960	1.896	1.989	1.921	1.967
2021 Mar-29 to Apr- 2	1.995	1.989	1.953	2.022
2021 Apr- 5 to Apr- 9	1.961	1.966	1.952	1.959	1.962
2021 Apr-12 to Apr-16	1.970	1.976	2.036	2.052	2.040
2021 Apr-19 to Apr-23	2.045	2.017	1.983	1.975	1.996
2021 Apr-26 to Apr-30	1.979	2.020	2.072	2.100	2.070
2021 May- 3 to May- 7	2.102	2.151	2.151	2.114	2.127
2021 May-10 to May-14	2.133	2.140	2.161	2.095	2.127
2021 May-17 to May-21	2.158	2.161	2.102	2.047	2.069
2021 May-24 to May-28	2.118	2.117	2.150	2.152	2.140
2021 May-31 to Jun- 4		2.170	2.194	2.202	2.212
2021 Jun- 7 to Jun-11	2.193	2.219	2.203	2.212	2.186
2021 Jun-14 to Jun-18	2.171	2.171	2.156	2.134	2.168
2021 Jun-21 to Jun-25	2.197	2.224	2.267	2.281	2.264
2021 Jun-28 to Jul- 2	2.217	2.239	2.244	2.268	2.300
2021 Jul- 5 to Jul- 9		2.228	2.206	2.255	2.292
2021 Jul-12 to Jul-16	2.277	2.318	2.294	2.250	2.254
2021 Jul-19 to Jul-23	2.110	2.132	2.217	2.273	2.291
2021 Jul-26 to Jul-30	2.308	2.314	2.308	2.351	2.366
2021 Aug- 2 to Aug- 6	2.275	2.271	2.250	2.294	2.257
2021 Aug- 9 to Aug-13	2.235	2.268	2.302	2.275	2.263
2021 Aug-16 to Aug-20	2.201	2.166	2.148	2.082	2.024
2021 Aug-23 to Aug-27	2.123	2.181	2.301	2.255	2.274
2021 Aug-30 to Sep- 3	2.313	2.283	2.111	2.164	2.154
2021 Sep- 6 to Sep-10		2.130	2.132	2.100	2.154
2021 Sep-13 to Sep-17	2.161	2.172	2.207	2.181	2.171
2021 Sep-20 to Sep-24	2.115	2.105	2.124	2.172	2.188
2021 Sep-27 to Oct- 1	2.224	2.202	2.229	2.254	2.250
2021 Oct- 4 to Oct- 8	2.309	2.358	2.308	2.334	2.366
2021 Oct-11 to Oct-15	2.378	2.383	2.406	2.435	2.486
2021 Oct-18 to Oct-22	2.487	2.476	2.508	2.480	2.482
2021 Oct-25 to Oct-29	2.516	2.517	2.450	2.435	2.462
2021 Nov- 1 to Nov- 5	2.409	2.450	2.339	2.293	2.321
2021 Nov- 8 to Nov-12	2.322	2.375	2.297	2.318	2.311
2021 Nov-15 to Nov-19	2.329	2.350	2.280	2.294	2.212
2021 Nov-22 to Nov-26	2.260	2.337	2.320
2021 Nov-29 to Dec- 3	2.077	1.980	1.951	1.968	1.953
2021 Dec- 6 to Dec-10	2.043	2.100	2.149	2.128	2.137
2021 Dec-13 to Dec-17	2.117	2.111	2.128	2.178	2.122
2021 Dec-20 to Dec-24	2.090	2.152	2.168	2.206
2021 Dec-27 to Dec-31	2.234	2.247	2.272	2.297	2.229
2022 Jan- 3 to Jan- 7	2.257	2.276	2.292	2.304	2.299
2022 Jan-10 to Jan-14	2.275	2.357	2.391	2.384	2.419
2022 Jan-17 to Jan-21		2.432	2.457	2.462	2.442
2022 Jan-24 to Jan-28	2.398	2.460	2.523	2.521	2.542
2022 Jan-31 to Feb- 4	2.554	2.575	2.607	2.643	2.679
2022 Feb- 7 to Feb-11	2.685	2.625	2.653	2.665	2.739
2022 Feb-14 to Feb-18	2.779	2.669	2.677	2.649	2.670
2022 Feb-21 to Feb-25		2.711	2.725	2.771	2.727
2022 Feb-28 to Mar- 4	2.797	3.089	3.308	3.284	3.544
2022 Mar- 7 to Mar-11	3.572	3.683	3.294	3.157	3.312
2022 Mar-14 to Mar-18	3.169	2.998	2.988	3.217	3.239
2022 Mar-21 to Mar-25	3.372	3.331	3.439	3.390	3.470
2022 Mar-28 to Apr- 1	3.219	3.203	3.325	3.190	3.154
2022 Apr- 4 to Apr- 8	3.198	3.165	3.046	3.040	3.132
2022 Apr-11 to Apr-15	3.003	3.154	3.291	3.381
2022 Apr-18 to Apr-22	3.378	3.247	3.285	3.339	3.305
2022 Apr-25 to Apr-29	3.240	3.339	3.456	3.503	3.472
2022 May- 2 to May- 6	3.510	3.501	3.652	3.659	3.759
2022 May- 9 to May-13	3.642	3.542	3.686	3.792	3.958
2022 May-16 to May-20	4.023	3.942	3.721	3.832	3.837
2022 May-23 to May-27	3.798	3.811	3.832	3.877	4.016
2022 May-30 to Jun- 3		4.080	4.072	4.191	4.252
2022 Jun- 6 to Jun-10	4.193	4.158	4.222	4.276	4.172
2022 Jun-13 to Jun-17	4.035	3.994	3.894	3.956	3.793
2022 Jun-20 to Jun-24		3.795	3.834	3.766	3.885
2022 Jun-27 to Jul- 1	3.837	3.935	3.827	3.650	3.688
2022 Jul- 4 to Jul- 8		3.329	3.237	3.420	3.447
2022 Jul-11 to Jul-15	3.462	3.265	3.234	3.187	3.213
2022 Jul-18 to Jul-22	3.264	3.308	3.275	3.150	3.223
2022 Jul-25 to Jul-29	3.382	3.355	3.429	3.465	3.488
2022 Aug- 1 to Aug- 5	2.998	3.057	2.912	2.794	2.856
2022 Aug- 8 to Aug-12	2.886	2.960	3.070	3.072	3.046
2022 Aug-15 to Aug-19	2.952	2.901	2.935	3.026	3.018
2022 Aug-22 to Aug-26	2.891	2.933	2.801	2.812	2.851
2022 Aug-29 to Sep- 2	2.878	2.694	2.606	2.385	2.464
2022 Sep- 5 to Sep- 9		2.416	2.308	2.346	2.433
2022 Sep-12 to Sep-16	2.445	2.480	2.525	2.429	2.416
2022 Sep-19 to Sep-23	2.464	2.448	2.487	2.516	2.383
2022 Sep-26 to Sep-30	2.384	2.493	2.578	2.508	2.473
2022 Oct- 3 to Oct- 7	2.513	2.683	2.669	2.681	2.735
2022 Oct-10 to Oct-14	2.623	2.627	2.630	2.703	2.631
2022 Oct-17 to Oct-21	2.593	2.551	2.652	2.648	2.662
2022 Oct-24 to Oct-28	2.730	2.916	2.899	3.012	2.907
2022 Oct-31 to Nov- 4	2.811	2.595	2.697	2.694	2.735
2022 Nov- 7 to Nov-11	2.653	2.637	2.545	2.566	2.610
2022 Nov-14 to Nov-18	2.529	2.516	2.508	2.455	2.421
2022 Nov-21 to Nov-25	2.437	2.541	2.474		2.328
2022 Nov-28 to Dec- 2	2.331	2.332	2.419	2.342	2.280
2022 Dec- 5 to Dec- 9	2.202	2.149	2.077	2.049	2.056
2022 Dec-12 to Dec-16	2.081	2.161	2.244	2.167	2.132
2022 Dec-19 to Dec-23	2.178	2.223	2.256	2.249	2.384
2022 Dec-26 to Dec-30		2.360	2.363	2.371	2.460
2023 Jan- 2 to Jan- 6		2.361	2.259	2.267	2.245
2023 Jan- 9 to Jan-13	2.293	2.328	2.435	2.475	2.533
2023 Jan-16 to Jan-20		2.545	2.524	2.597	2.645
2023 Jan-23 to Jan-27	2.697	2.649	2.593	2.612	2.589
2023 Jan-30 to Feb- 3	2.499	2.544	2.454	2.452	2.321
2023 Feb- 6 to Feb-10	2.373	2.457	2.463	2.448	2.504
2023 Feb-13 to Feb-17	2.531	2.489	2.498	2.436	2.408
2023 Feb-20 to Feb-24		2.416	2.338	2.380	2.359
2023 Feb-27 to Mar- 3	2.368	2.434	2.675	2.700	2.750
2023 Mar- 6 to Mar-10	2.797	2.701	2.689	2.605	2.646
2023 Mar-13 to Mar-17	2.591	2.553	2.438	2.504	2.502
2023 Mar-20 to Mar-24	2.536	2.539	2.593	2.606	2.589
2023 Mar-27 to Mar-31	2.684	2.712	2.668	2.661	2.701
2023 Apr- 3 to Apr- 7	2.758	2.737	2.820	2.813
2023 Apr-10 to Apr-14	2.808	2.865	2.873	2.832	2.836
2023 Apr-17 to Apr-21	2.774	2.751	2.646	2.586	2.602
2023 Apr-24 to Apr-28	2.632	2.589	2.549	2.533	2.578
2023 May- 1 to May- 5	2.550	2.436	2.322	2.326	2.379
2023 May- 8 to May-12	2.462	2.480	2.495	2.458	2.430
2023 May-15 to May-19	2.472	2.479	2.569	2.568	2.576
2023 May-22 to May-26	2.649	2.662	2.721	2.674	2.703
2023 May-29 to Jun- 2		2.596	2.560	2.436	2.501
2023 Jun- 5 to Jun- 9	2.524	2.564	2.641	2.613	2.593
2023 Jun-12 to Jun-16	2.483	2.558	2.555	2.642	2.681
2023 Jun-19 to Jun-23		2.609	2.624	2.550	2.517
2023 Jun-26 to Jun-30	2.538	2.517	2.603	2.618	2.634
2023 Jul- 3 to Jul- 7	2.462		2.518	2.544	2.589
2023 Jul-10 to Jul-14	2.570	2.623	2.667	2.679	2.644
2023 Jul-17 to Jul-21	2.632	2.694	2.721	2.743	2.802
2023 Jul-24 to Jul-28	2.895	2.853	2.907	2.951	2.956
2023 Jul-31 to Aug- 4	2.929	2.873	2.776	2.765	2.783
2023 Aug- 7 to Aug-11	2.804	2.845	2.928	2.905	2.965
2023 Aug-14 to Aug-18	2.906	2.848	2.867	2.822	2.823
2023 Aug-21 to Aug-25	2.773	2.789	2.769	2.780	2.876
2023 Aug-28 to Sep- 1	2.796	2.791	2.809	2.766	2.591
2023 Sep- 4 to Sep- 8		2.581	2.601	2.623	2.654
2023 Sep-11 to Sep-15	2.719	2.728	2.738	2.743	2.708
2023 Sep-18 to Sep-22	2.698	2.658	2.619	2.620	2.562
2023 Sep-25 to Sep-29	2.544	2.562	2.599	2.505	2.440
2023 Oct- 2 to Oct- 6	2.412	2.360	2.198	2.189	2.192
2023 Oct- 9 to Oct-13	2.238	2.258	2.210	2.165	2.265
2023 Oct-16 to Oct-20	2.273	2.285	2.354	2.362	2.374
2023 Oct-23 to Oct-27	2.329	2.268	2.284	2.256	2.313
2023 Oct-30 to Nov- 3	2.220	2.223	2.186	2.246	2.201
2023 Nov- 6 to Nov-10	2.236	2.168	2.129	2.161	2.190
2023 Nov-13 to Nov-17	2.236	2.223	2.202	2.101	2.185
2023 Nov-20 to Nov-24	2.226	2.234	2.232		2.165
2023 Nov-27 to Dec- 1	2.180	2.230	2.284	2.200	2.121
2023 Dec- 4 to Dec- 8	2.134	2.110	2.030	2.001	2.050
2023 Dec-11 to Dec-15	2.043	1.980	2.025	2.119	2.137
2023 Dec-18 to Dec-22	2.159	2.201	2.201	2.159	2.130
2023 Dec-25 to Dec-29		2.158	2.155	2.085	2.103
2024 Jan- 1 to Jan- 5		2.095	2.158	2.110	2.106
2024 Jan- 8 to Jan-12	2.028	2.077	2.067	2.114	2.120
2024 Jan-15 to Jan-19		2.122	2.135	2.184	2.163
2024 Jan-22 to Jan-26	2.238	2.210	2.210	2.264	2.294
2024 Jan-29 to Feb- 2	2.229	2.261	2.183	2.195	2.148
2024 Feb- 5 to Feb- 9	2.209	2.217	2.263	2.342	2.340
2024 Feb-12 to Feb-16	2.367	2.395	2.317	2.318	2.336
2024 Feb-19 to Feb-23		2.277	2.286	2.335	2.277
2024 Feb-26 to Mar- 1	2.306	2.344	2.271	2.304	2.614
2024 Mar- 4 to Mar- 8	2.586	2.533	2.554	2.555	2.527
2024 Mar-11 to Mar-15	2.581	2.586	2.662	2.703	2.721
2024 Mar-18 to Mar-22	2.757	2.762	2.733	2.727	2.740
2024 Mar-25 to Mar-29	2.748	2.701	2.685	2.761
2024 Apr- 1 to Apr- 5	2.710	2.759	2.761	2.794	2.789

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• NYMEX Futures Prices