This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Nov-22 Dec-22 Jan-23 Feb-23 Mar-23 Apr-23 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
84.39 76.52 78.16 76.86 73.37 79.44 1983-2023
Contract 2
83.89 76.62 78.44 77.09 73.52 79.38 1985-2023
Contract 3
83.26 76.67 78.65 77.23 73.54 79.05 1983-2023
Contract 4
82.58 76.65 78.73 77.18 73.38 78.51 1985-2023
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.525 2.228 2.485 2.428 2.628 2.715 2005-2023
Contract 2
2.459 2.238 2.491 2.626 2.606 2.670 2005-2023
Contract 3
2.444 2.250 2.652 2.615 2.561 2.621 2005-2023
Contract 4
2.452 2.426 2.640 2.580 2.515 2.571 2005-2023
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.557 3.124 3.228 2.828 2.736 2.575 1980-2023
Contract 2
3.434 3.083 3.138 2.796 2.650 2.549 1994-2023
Contract 3
3.339 2.999 3.009 2.746 2.594 2.543 1980-2023
Contract 4
3.244 2.907 2.917 2.709 2.574 2.544 1994-2023
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/24/2023
Next Release Date: 6/1/2023