This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
47.07 52.10 59.06 62.36 61.70 65.16 1983-2021
Contract 2
47.23 52.10 58.95 62.32 61.70 65.07 1985-2021
Contract 3
47.34 52.01 58.63 62.05 61.53 64.80 1983-2021
Contract 4
47.41 51.84 58.17 61.61 61.21 64.39 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.328 1.531 1.739 2.007 2.007 2.126 2005-2021
Contract 2
1.330 1.529 1.837 2.005 2.010 2.122 2005-2021
Contract 3
1.342 1.632 1.836 1.991 2.001 2.108 2005-2021
Contract 4
1.464 1.638 1.827 1.969 1.981 2.081 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.448 1.578 1.785 1.856 1.862 2.021 1980-2021
Contract 2
1.452 1.579 1.776 1.855 1.864 2.020 1994-2021
Contract 3
1.454 1.577 1.769 1.854 1.866 2.021 1980-2021
Contract 4
1.455 1.576 1.765 1.854 1.869 2.023 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/23/2021
Next Release Date: 6/30/2021