NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)


	NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)
	(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)


	Period:

Download Series History

Definitions, Sources & Notes

	Product/ Contract

Nov-23

Dec-23

Jan-24

Feb-24

Mar-24

Apr-24

View
History

Crude Oil (Light-Sweet, Cushing, Oklahoma)

Contract 1

77.38

72.12

73.86

76.61

80.41

85.56

1983-2024

Contract 2

77.39

72.37

73.84

76.25

79.84

84.71

1985-2024

Contract 3

77.28

72.57

73.81

75.93

79.29

83.84

1983-2024

Contract 4

77.09

72.71

73.73

75.55

78.67

82.92

1985-2024

Reformulated Regular Gasoline (New York Harbor)

Contract 1

Contract 2

Contract 3

Contract 4

RBOB Regular Gasoline (New York Harbor)

Contract 1

2.201

2.105

2.160

2.292

2.662

2.763

2005-2024

Contract 2

2.178

2.113

2.187

2.530

2.648

2.735

2005-2024

Contract 3

2.181

2.130

2.393

2.523

2.615

2.697

2005-2024

Contract 4

2.197

2.323

2.396

2.492

2.571

2.644

2005-2024

No. 2 Heating Oil (New York Harbor)

Contract 1

2.855

2.620

2.682

2.775

2.672

2.717

1980-2024

Contract 2

2.786

2.593

2.644

2.717

2.642

2.710

1994-2024

Contract 3

2.749

2.556

2.585

2.643

2.616

2.705

1980-2024

Contract 4

2.709

2.513

2.535

2.589

2.604

2.701

1994-2024

Propane (Mont Belvieu, Texas)

Contract 1

Contract 2

Contract 3

Contract 4

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed. See Definitions, Sources, and Notes link above for more information on this table.

Release Date: 4/30/2025

Next Release Date: 5/7/2025