This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
55.01 58.17 63.88 60.77 54.71 57.54 1983-2019
Contract 2
55.39 58.46 63.93 60.90 54.87 57.63 1985-2019
Contract 3
55.88 58.78 63.94 60.95 54.92 57.63 1983-2019
Contract 4
56.37 59.10 63.86 60.92 54.88 57.57 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.519 1.855 2.040 1.976 1.781 1.900 2005-2019
Contract 2
1.687 1.843 2.005 1.948 1.751 1.851 2005-2019
Contract 3
1.703 1.834 1.980 1.916 1.718 1.690 2005-2019
Contract 4
1.708 1.822 1.954 1.883 1.575 1.650 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.964 1.991 2.061 2.031 1.851 1.920 1980-2019
Contract 2
1.961 1.990 2.063 2.033 1.857 1.928 1994-2019
Contract 3
1.958 1.991 2.069 2.037 1.865 1.935 1980-2019
Contract 4
1.958 2.997 2.076 2.044 1.874 1.940 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/14/2019
Next Release Date: 8/21/2019