|
||||||||||||
New York Harbor Regular Gasoline Future Contract 1 (Dollars per Gallon) | ||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1985 | 0.692 | 0.749 | 0.795 | 0.840 | 0.809 | 0.821 | 0.805 | 0.753 | 0.771 | 0.803 | 0.800 | 0.711 |
1986 | 0.644 | 0.453 | 0.402 | 0.460 | 0.526 | 0.419 | 0.338 | 0.429 | 0.419 | 0.414 | 0.415 | 0.435 |
1987 | 0.501 | 0.489 | 0.522 | 0.517 | 0.542 | 0.554 | 0.556 | 0.525 | 0.507 | 0.526 | 0.502 | 0.448 |
1988 | 0.452 | 0.464 | 0.459 | 0.513 | 0.517 | 0.504 | 0.512 | 0.467 | 0.447 | 0.460 | 0.462 | 0.453 |
1989 | 0.495 | 0.491 | 0.556 | 0.713 | 0.667 | 0.618 | 0.551 | 0.524 | 0.581 | 0.548 | 0.515 | 0.547 |
1990 | 0.625 | 0.604 | 0.570 | 0.618 | 0.631 | 0.598 | 0.613 | 0.871 | 0.955 | 0.919 | 0.840 | 0.680 |
1991 | 0.678 | 0.618 | 0.707 | 0.707 | 0.696 | 0.631 | 0.645 | 0.673 | 0.616 | 0.640 | 0.636 | 0.545 |
1992 | 0.539 | 0.568 | 0.586 | 0.618 | 0.645 | 0.653 | 0.605 | 0.612 | 0.598 | 0.593 | 0.555 | 0.532 |
1993 | 0.539 | 0.545 | 0.586 | 0.602 | 0.598 | 0.554 | 0.525 | 0.538 | 0.494 | 0.507 | 0.457 | 0.399 |
1994 | 0.427 | 0.439 | 0.454 | 0.495 | 0.511 | 0.532 | 0.550 | 0.552 | 0.460 | 0.498 | 0.569 | 0.522 |
1995 | 0.559 | 0.573 | 0.564 | 0.620 | 0.645 | 0.601 | 0.537 | 0.549 | 0.555 | 0.503 | 0.526 | 0.568 |
1996 | 0.554 | 0.559 | 0.626 | 0.711 | 0.658 | 0.595 | 0.626 | 0.626 | 0.634 | 0.667 | 0.664 | 0.689 |
1997 | 0.691 | 0.638 | 0.652 | 0.617 | 0.640 | 0.577 | 0.612 | 0.659 | 0.596 | 0.603 | 0.589 | 0.555 |
1998 | 0.517 | 0.498 | 0.494 | 0.510 | 0.511 | 0.473 | 0.449 | 0.414 | 0.439 | 0.445 | 0.396 | 0.344 |
1999 | 0.363 | 0.349 | 0.458 | 0.526 | 0.517 | 0.519 | 0.607 | 0.653 | 0.691 | 0.639 | 0.697 | 0.713 |
2000 | 0.728 | 0.827 | 0.949 | 0.812 | 0.952 | 1.043 | 0.941 | 0.925 | 0.949 | 0.929 | 0.894 | 0.764 |
2001 | 0.860 | 0.867 | 0.895 | 1.033 | 1.066 | 0.836 | 0.735 | 0.790 | 0.737 | 0.602 | 0.539 | 0.548 |
2002 | 0.575 | 0.589 | 0.787 | 0.813 | 0.785 | 0.767 | 0.813 | 0.787 | 0.798 | 0.828 | 0.720 | 0.834 |
2003 | 0.906 | 1.019 | 1.013 | 0.865 | 0.843 | 0.867 | 0.906 | 1.003 | 0.846 | 0.845 | 0.848 | 0.888 |
2004 | 0.996 | 1.025 | 1.123 | 1.157 | 1.379 | 1.191 | 1.279 | 1.248 | 1.261 | 1.381 | 1.274 | 1.120 |
2005 | 1.257 | 1.269 | 1.542 | 1.583 | 1.452 | 1.583 | 1.716 | 1.946 | 2.065 | 1.746 | 1.503 | 1.590 |
2006 | 1.757 | 1.529 | 1.793 | 2.086 | 2.086 | 2.124 | 2.261 | 2.014 | 1.560 | 1.493 | 1.571 | 1.630 |
2008 | 0.016 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |