|
||||||||||||
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Dollars per Gallon) | ||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 1.625 | |||||||||||
2006 | 1.788 | 1.558 | 1.917 | 2.215 | 2.276 | 2.276 | 2.374 | 2.065 | 1.599 | 1.517 | 1.578 | 1.639 |
2007 | 1.445 | 1.648 | 1.956 | 2.165 | 2.301 | 2.226 | 2.192 | 1.983 | 2.040 | 2.127 | 2.386 | 2.345 |
2008 | 2.362 | 2.434 | 2.659 | 2.882 | 3.224 | 3.425 | 3.284 | 2.940 | 2.626 | 1.788 | 1.238 | 0.968 |
2009 | 1.150 | 1.185 | 1.389 | 1.443 | 1.736 | 1.954 | 1.798 | 2.018 | 1.759 | 1.903 | 1.976 | 1.933 |
2010 | 2.045 | 1.999 | 2.254 | 2.319 | 2.106 | 2.081 | 2.061 | 1.994 | 1.945 | 2.110 | 2.187 | 2.358 |
2011 | 2.442 | 2.552 | 2.869 | 3.268 | 3.096 | 2.951 | 3.099 | 2.870 | 2.725 | 2.681 | 2.583 | 2.594 |
2012 | 2.796 | 3.010 | 3.343 | 3.254 | 2.950 | 2.651 | 2.821 | 3.030 | 2.996 | 2.806 | 2.692 | 2.697 |
2013 | 2.827 | 3.035 | 3.120 | 2.840 | 2.837 | 2.813 | 3.005 | 2.966 | 2.734 | 2.635 | 2.630 | 2.722 |
2014 | 2.646 | 2.759 | 2.931 | 3.012 | 2.958 | 3.040 | 2.910 | 2.733 | 2.590 | 2.253 | 2.058 | 1.618 |
2015 | 1.341 | 1.605 | 1.826 | 1.899 | 2.028 | 2.069 | 1.911 | 1.604 | 1.382 | 1.349 | 1.335 | 1.254 |
2016 | 1.094 | 0.995 | 1.416 | 1.488 | 1.581 | 1.554 | 1.380 | 1.416 | 1.392 | 1.490 | 1.384 | 1.579 |
2017 | 1.574 | 1.534 | 1.629 | 1.681 | 1.581 | 1.482 | 1.570 | 1.663 | 1.663 | 1.652 | 1.771 | 1.721 |
2018 | 1.856 | 1.772 | 1.952 | 2.051 | 2.181 | 2.089 | 2.102 | 2.053 | 2.012 | 1.951 | 1.557 | 1.381 |
2019 | 1.383 | 1.519 | 1.855 | 2.040 | 1.976 | 1.781 | 1.900 | 1.675 | 1.612 | 1.618 | 1.647 | 1.671 |
2020 | 1.616 | 1.537 | 0.898 | 0.668 | 0.955 | 1.189 | 1.254 | 1.270 | 1.176 | 1.158 | 1.161 | 1.328 |
2021 | 1.531 | 1.739 | 2.007 | 2.007 | 2.126 | 2.206 | 2.267 | 2.229 | 2.164 | 2.420 | 2.294 | 2.135 |
2022 | 2.402 | 2.687 | 3.295 | 3.256 | 3.784 | 3.987 | 3.341 | 2.911 | 2.447 | 2.708 | 2.525 | 2.228 |
2023 | 2.485 | 2.428 | 2.628 | 2.715 | 2.526 | 2.571 | 2.719 | 2.829 | 2.625 | 2.274 | 2.201 | 2.105 |
2024 | 2.160 | 2.292 | ||||||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 3/27/2024 |
Next Release Date: 4/3/2024 |
Referring Pages: