|
||||||||||||
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Dollars per Gallon) | ||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 1.657 | |||||||||||
2006 | 1.823 | 1.819 | 1.928 | 2.216 | 2.243 | 2.269 | 2.357 | 2.005 | 1.635 | 1.544 | 1.601 | 1.658 |
2007 | 1.482 | 1.742 | 1.924 | 2.120 | 2.229 | 2.188 | 2.155 | 1.908 | 2.017 | 2.132 | 2.384 | 2.371 |
2008 | 2.400 | 2.588 | 2.671 | 2.874 | 3.204 | 3.418 | 3.301 | 2.840 | 2.557 | 1.776 | 1.272 | 1.009 |
2009 | 1.184 | 1.277 | 1.401 | 1.454 | 1.719 | 1.943 | 1.782 | 1.895 | 1.761 | 1.915 | 2.002 | 1.957 |
2010 | 2.057 | 2.112 | 2.255 | 2.326 | 2.106 | 2.076 | 2.059 | 1.939 | 1.941 | 2.094 | 2.157 | 2.347 |
2011 | 2.457 | 2.698 | 2.874 | 3.236 | 3.038 | 2.909 | 3.049 | 2.730 | 2.686 | 2.637 | 2.581 | 2.602 |
2012 | 2.802 | 3.167 | 3.329 | 3.194 | 2.889 | 2.566 | 2.712 | 2.845 | 2.860 | 2.725 | 2.664 | 2.688 |
2013 | 2.836 | 3.232 | 3.106 | 2.836 | 2.824 | 2.799 | 2.961 | 2.839 | 2.720 | 2.618 | 2.618 | 2.730 |
2014 | 2.657 | 2.937 | 2.925 | 2.976 | 2.939 | 3.010 | 2.882 | 2.596 | 2.508 | 2.208 | 2.040 | 1.632 |
2015 | 1.376 | 1.828 | 1.822 | 1.897 | 2.017 | 2.032 | 1.852 | 1.440 | 1.364 | 1.331 | 1.314 | 1.264 |
2016 | 1.120 | 1.236 | 1.447 | 1.503 | 1.587 | 1.563 | 1.387 | 1.337 | 1.364 | 1.475 | 1.378 | 1.591 |
2017 | 1.600 | 1.755 | 1.645 | 1.682 | 1.579 | 1.475 | 1.546 | 1.543 | 1.608 | 1.624 | 1.758 | 1.732 |
2018 | 1.863 | 1.952 | 1.963 | 2.054 | 2.178 | 2.075 | 2.071 | 1.941 | 1.998 | 1.948 | 1.544 | 1.375 |
2019 | 1.398 | 1.687 | 1.843 | 2.005 | 1.948 | 1.751 | 1.851 | 1.541 | 1.586 | 1.573 | 1.639 | 1.674 |
2020 | 1.627 | 1.671 | 0.916 | 0.723 | 0.973 | 1.197 | 1.232 | 1.200 | 1.155 | 1.138 | 1.156 | 1.330 |
2021 | 1.529 | 1.837 | 2.005 | 2.010 | 2.122 | 2.206 | 2.246 | 2.085 | 2.108 | 2.361 | 2.244 | 2.126 |
2022 | 2.406 | 2.815 | 3.261 | 3.231 | 3.663 | 3.843 | 3.147 | 2.689 | 2.382 | 2.505 | 2.459 | 2.238 |
2023 | 2.491 | 2.626 | 2.606 | 2.670 | 2.458 | 2.483 | 2.655 | 2.597 | 2.566 | 2.252 | 2.178 | 2.113 |
2024 | 2.187 | 2.530 | 2.648 | 2.735 | ||||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |