This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
54.84 56.88 54.01 57.12 59.86 57.73 1983-2020
Contract 2
54.74 56.75 54.05 57.13 59.74 57.69 1985-2020
Contract 3
54.49 56.42 53.95 56.95 59.44 57.56 1983-2020
Contract 4
54.18 55.97 53.74 56.63 59.05 57.33 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.675 1.612 1.618 1.647 1.671 1.620 2005-2020
Contract 2
1.541 1.586 1.573 1.639 1.674 1.631 2005-2020
Contract 3
1.507 1.560 1.551 1.638 1.685 1.812 2005-2020
Contract 4
1.483 1.546 1.549 1.648 1.858 1.815 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.829 1.933 1.928 1.923 1.987 1.861 1980-2020
Contract 2
1.836 1.931 1.915 1.920 1.987 1.862 1994-2020
Contract 3
1.839 1.927 1.903 1.914 1.979 1.858 1980-2020
Contract 4
1.841 1.922 1.888 1.901 1.963 1.854 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/12/2020
Next Release Date: 2/20/2020