This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
62.36 61.70 65.16 71.35 72.43 67.71 1983-2021
Contract 2
62.32 61.70 65.07 70.98 71.84 67.43 1985-2021
Contract 3
62.05 61.53 64.80 70.28 70.95 67.04 1983-2021
Contract 4
61.61 61.21 64.39 69.51 70.08 66.60 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.007 2.007 2.126 2.206 2.267 2.229 2005-2021
Contract 2
2.005 2.010 2.122 2.206 2.246 2.085 2005-2021
Contract 3
1.991 2.001 2.108 2.188 2.115 2.026 2005-2021
Contract 4
1.969 1.981 2.081 2.070 2.069 1.988 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.856 1.862 2.021 2.120 2.129 2.071 1980-2021
Contract 2
1.855 1.864 2.020 2.123 2.130 2.073 1994-2021
Contract 3
1.854 1.866 2.021 2.126 2.130 2.072 1980-2021
Contract 4
1.854 1.869 2.023 2.127 2.128 2.070 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/22/2021
Next Release Date: 9/29/2021