This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.54 45.20 46.68 48.06 49.88 51.69 1983-2017
Contract 2
48.86 45.43 46.84 48.30 50.31 51.96 1985-2017
Contract 3
49.12 45.65 47.01 48.51 50.64 52.15 1983-2017
Contract 4
49.34 45.87 47.22 48.68 50.88 52.28 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.581 1.482 1.570 1.663 1.663 1.652 2005-2017
Contract 2
1.579 1.475 1.546 1.543 1.608 1.624 2005-2017
Contract 3
1.573 1.464 1.442 1.497 1.574 1.611 2005-2017
Contract 4
1.560 1.366 1.419 1.470 1.564 1.616 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.514 1.426 1.526 1.631 1.791 1.802 1980-2017
Contract 2
1.520 1.433 1.532 1.632 1.782 1.801 1994-2017
Contract 3
1.527 1.443 1.537 1.634 1.773 1.800 1980-2017
Contract 4
1.538 1.454 1.544 1.635 1.766 1.795 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/15/2017
Next Release Date: 11/22/2017