This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jun-22 Jul-22 Aug-22 Sep-22 Oct-22 Nov-22 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
114.34 99.38 91.48 83.80 87.03 84.39 1983-2022
Contract 2
111.86 96.68 90.83 83.31 85.93 83.89 1985-2022
Contract 3
109.20 94.17 90.14 82.60 84.68 83.26 1983-2022
Contract 4
106.71 91.99 89.35 81.76 83.38 82.58 1985-2022
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.987 3.341 2.911 2.447 2.708 2.525 2005-2022
Contract 2
3.843 3.147 2.689 2.382 2.505 2.459 2005-2022
Contract 3
3.674 2.872 2.598 2.326 2.441 2.444 2005-2022
Contract 4
3.388 2.729 2.535 2.298 2.422 2.452 2005-2022
No. 2 Heating Oil (New York Harbor)
             
Contract 1
4.303 3.640 3.593 3.410 3.952 3.557 1980-2022
Contract 2
4.189 3.569 3.551 3.337 3.608 3.434 1994-2022
Contract 3
4.099 3.505 3.501 3.271 3.488 3.339 1980-2022
Contract 4
4.012 3.445 3.451 3.218 3.392 3.244 1994-2022
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/7/2022
Next Release Date: 12/14/2022