This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.87 52.17 52.61 53.46 49.67 51.12 1983-2017
Contract 2
46.56 53.14 53.39 53.93 50.21 51.52 1985-2017
Contract 3
47.29 53.99 54.10 54.32 50.61 51.84 1983-2017
Contract 4
47.98 54.64 54.72 54.64 50.91 52.09 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.384 1.579 1.574 1.534 1.629 1.681 2005-2017
Contract 2
1.378 1.591 1.600 1.755 1.645 1.682 2005-2017
Contract 3
1.388 1.612 1.797 1.776 1.651 1.680 2005-2017
Contract 4
1.409 1.801 1.810 1.779 1.646 1.669 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.469 1.663 1.644 1.641 1.536 1.590 1980-2017
Contract 2
1.484 1.680 1.658 1.651 1.543 1.596 1994-2017
Contract 3
1.499 1.690 1.666 1.660 1.551 1.604 1980-2017
Contract 4
1.508 1.692 1.674 1.669 1.560 1.613 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/24/2017
Next Release Date: 6/1/2017