This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Mar-23 Apr-23 May-23 Jun-23 Jul-23 Aug-23 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
73.37 79.44 71.62 70.27 76.03 81.32 1983-2023
Contract 2
73.52 79.38 71.62 70.44 75.86 80.81 1985-2023
Contract 3
73.54 79.05 71.43 70.38 75.56 80.35 1983-2023
Contract 4
73.38 78.51 71.10 70.20 75.22 79.89 1985-2023
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.628 2.715 2.526 2.571 2.719 2.829 2005-2023
Contract 2
2.606 2.670 2.458 2.483 2.655 2.597 2005-2023
Contract 3
2.561 2.621 2.403 2.407 2.408 2.490 2005-2023
Contract 4
2.515 2.571 2.346 2.193 2.324 2.403 2005-2023
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.736 2.575 2.346 2.414 2.666 3.115 1980-2023
Contract 2
2.650 2.549 2.339 2.394 2.659 3.086 1994-2023
Contract 3
2.594 2.543 2.341 2.391 2.646 3.016 1980-2023
Contract 4
2.574 2.544 2.348 2.389 2.627 2.930 1994-2023
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/27/2023
Next Release Date: 10/4/2023