This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
40.77 42.39 39.63 39.55 41.35 47.07 1983-2020
Contract 2
40.94 42.66 39.92 39.85 41.61 47.23 1985-2020
Contract 3
41.13 42.98 40.28 40.18 41.89 47.34 1983-2020
Contract 4
41.29 43.28 40.67 40.52 42.16 47.41 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.254 1.270 1.176 1.158 1.167 1.328 2005-2020
Contract 2
1.232 1.200 1.155 1.138 1.161 1.330 2005-2020
Contract 3
1.149 1.180 1.140 1.133 1.170 1.342 2005-2020
Contract 4
1.132 1.170 1.143 1.142 1.187 1.464 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.238 1.239 1.127 1.151 1.248 1.448 1980-2020
Contract 2
1.248 1.259 1.141 1.158 1.257 1.452 1994-2020
Contract 3
1.262 1.280 1.160 1.170 1.266 1.454 1980-2020
Contract 4
1.278 1.300 1.179 1.183 1.275 1.455 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/13/2021
Next Release Date: 1/22/2021