This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
72.43 67.71 71.54 81.22 79.18 71.69 1983-2021
Contract 2
71.84 67.43 71.28 80.45 78.22 71.46 1985-2021
Contract 3
70.95 67.04 70.86 79.50 77.16 71.12 1983-2021
Contract 4
70.08 66.60 70.37 78.56 76.11 70.74 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.267 2.229 2.164 2.420 2.294 2.135 2005-2021
Contract 2
2.246 2.085 2.108 2.361 2.244 2.126 2005-2021
Contract 3
2.115 2.026 2.068 2.329 2.224 2.128 2005-2021
Contract 4
2.069 1.988 2.050 2.315 2.226 2.235 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.129 2.071 2.201 2.516 2.388 2.250 1980-2021
Contract 2
2.130 2.073 2.198 2.506 2.379 2.243 1994-2021
Contract 3
2.130 2.072 2.193 2.493 2.363 2.227 1980-2021
Contract 4
2.128 2.070 2.185 2.473 2.341 2.204 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/20/2022
Next Release Date: 1/26/2022