This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Sep-23 Oct-23 Nov-23 Dec-23 Jan-24 Feb-24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
89.43 85.47 77.38 72.12 73.86 76.61 1983-2024
Contract 2
88.34 84.28 77.39 72.37 73.84 76.25 1985-2024
Contract 3
87.15 83.10 77.28 72.57 73.81 75.93 1983-2024
Contract 4
85.99 82.05 77.09 72.71 73.73 75.55 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.625 2.274 2.201 2.105 2.160 2.292 2005-2024
Contract 2
2.566 2.252 2.178 2.113 2.187 2.530 2005-2024
Contract 3
2.493 2.241 2.181 2.130 2.393 2.523 2005-2024
Contract 4
2.455 2.242 2.197 2.323 2.396 2.492 2005-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.308 3.067 2.855 2.620 2.682 2.775 1980-2024
Contract 2
3.237 2.974 2.786 2.593 2.644 2.717 1994-2024
Contract 3
3.113 2.919 2.749 2.556 2.585 2.643 1980-2024
Contract 4
3.046 2.877 2.709 2.513 2.535 2.589 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/13/2024
Next Release Date: 3/20/2024