This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.23 49.87 45.87 52.17 52.61 53.46 1983-2017
Contract 2
45.81 50.38 46.56 53.14 53.39 53.93 1985-2017
Contract 3
46.44 50.94 47.29 53.99 54.10 54.32 1983-2017
Contract 4
47.05 51.47 47.98 54.64 54.72 54.64 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.392 1.490 1.384 1.579 1.574 1.534 2005-2017
Contract 2
1.364 1.475 1.378 1.591 1.600 1.755 2005-2017
Contract 3
1.342 1.477 1.388 1.612 1.797 1.776 2005-2017
Contract 4
1.341 1.491 1.409 1.801 1.810 1.779 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.433 1.566 1.469 1.663 1.644 1.641 1980-2017
Contract 2
1.447 1.582 1.484 1.680 1.658 1.651 1994-2017
Contract 3
1.462 1.601 1.499 1.690 1.666 1.660 1980-2017
Contract 4
1.479 1.616 1.508 1.692 1.674 1.669 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/29/2017
Next Release Date: 4/5/2017