This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
16.70 28.53 38.31 40.77 42.39 39.63 1983-2020
Contract 2
24.08 29.31 38.53 40.94 42.66 39.92 1985-2020
Contract 3
27.48 30.30 38.74 41.13 42.98 40.28 1983-2020
Contract 4
29.17 31.10 38.90 41.29 43.28 40.67 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
0.668 0.955 1.189 1.254 1.270 1.176 2005-2020
Contract 2
0.723 0.973 1.197 1.232 1.200 1.155 2005-2020
Contract 3
0.768 0.983 1.191 1.149 1.180 1.140 2005-2020
Contract 4
0.804 0.984 1.106 1.132 1.170 1.143 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
0.867 0.910 1.144 1.238 1.239 1.127 1980-2020
Contract 2
0.914 0.953 1.164 1.248 1.259 1.141 1994-2020
Contract 3
0.962 0.989 1.186 1.262 1.280 1.160 1980-2020
Contract 4
1.008 1.023 1.207 1.278 1.300 1.179 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/28/2020
Next Release Date: 11/4/2020