This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Oct-18 Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
70.76 56.60 48.68 51.38 55.01 58.17 1983-2019
Contract 2
70.74 56.78 48.97 51.68 55.39 58.46 1985-2019
Contract 3
70.73 56.94 49.25 52.02 55.88 58.78 1983-2019
Contract 4
70.71 57.11 49.57 52.41 56.37 59.10 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.951 1.557 1.381 1.383 1.519 1.855 2005-2019
Contract 2
1.948 1.544 1.375 1.398 1.687 1.843 2005-2019
Contract 3
1.949 1.549 1.391 1.594 1.703 1.834 2005-2019
Contract 4
1.960 1.570 1.580 1.610 1.708 1.822 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.334 2.045 1.792 1.851 1.964 1.991 1980-2019
Contract 2
2.336 2.038 1.785 1.845 1.961 1.990 1994-2019
Contract 3
2.337 2.030 1.775 1.833 1.958 1.991 1980-2019
Contract 4
2.333 2.021 1.762 1.830 1.958 1.997 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/17/2019
Next Release Date: 4/24/2019