This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Dec-19 Jan-20 Feb-20 Mar-20 Apr-20 May-20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
59.86 57.53 50.54 30.45 16.70 28.53 1983-2020
Contract 2
59.74 57.50 50.73 31.66 24.08 29.31 1985-2020
Contract 3
59.44 57.38 50.93 32.83 27.48 30.30 1983-2020
Contract 4
59.05 57.15 51.08 33.76 29.17 31.10 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.671 1.616 1.537 0.898 0.668 0.955 2005-2020
Contract 2
1.674 1.627 1.671 0.916 0.723 0.973 2005-2020
Contract 3
1.685 1.807 1.668 0.941 0.768 0.983 2005-2020
Contract 4
1.858 1.811 1.656 0.964 0.804 0.984 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.987 1.853 1.623 1.175 0.867 0.910 1980-2020
Contract 2
1.987 1.855 1.620 1.176 0.914 0.953 1994-2020
Contract 3
1.979 1.851 1.619 1.188 0.962 0.989 1980-2020
Contract 4
1.963 1.848 1.621 1.206 1.008 1.023 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/1/2020
Next Release Date: 7/8/2020