This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
54.01 57.12 59.86 57.53 50.54 30.45 1983-2020
Contract 2
54.05 57.13 59.74 57.50 50.73 31.66 1985-2020
Contract 3
53.95 56.95 59.44 57.38 50.93 32.83 1983-2020
Contract 4
53.74 56.63 59.05 57.15 51.08 33.76 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.618 1.647 1.671 1.616 1.537 0.898 2005-2020
Contract 2
1.573 1.639 1.674 1.627 1.671 0.916 2005-2020
Contract 3
1.551 1.638 1.685 1.807 1.668 0.941 2005-2020
Contract 4
1.549 1.648 1.858 1.811 1.656 0.964 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.928 1.923 1.987 1.853 1.623 1.175 1980-2020
Contract 2
1.915 1.920 1.987 1.855 1.620 1.176 1994-2020
Contract 3
1.903 1.914 1.979 1.851 1.619 1.188 1980-2020
Contract 4
1.888 1.901 1.963 1.848 1.621 1.206 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/8/2020
Next Release Date: 4/15/2020