This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
60.77 54.71 57.54 54.84 56.88 54.01 1983-2019
Contract 2
60.90 54.87 57.63 54.74 56.75 54.05 1985-2019
Contract 3
60.95 54.92 57.63 54.49 56.42 53.95 1983-2019
Contract 4
60.92 54.88 57.57 54.18 55.97 53.74 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.976 1.781 1.900 1.675 1.612 1.618 2005-2019
Contract 2
1.948 1.751 1.851 1.541 1.586 1.573 2005-2019
Contract 3
1.916 1.718 1.690 1.507 1.560 1.551 2005-2019
Contract 4
1.883 1.575 1.650 1.483 1.546 1.549 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.031 1.851 1.920 1.829 1.933 1.928 1980-2019
Contract 2
2.033 1.857 1.928 1.836 1.931 1.915 1994-2019
Contract 3
2.037 1.865 1.935 1.839 1.927 1.903 1980-2019
Contract 4
2.044 1.874 1.940 1.841 1.922 1.888 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/14/2019
Next Release Date: 11/20/2019