|
||||||||||||
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel) | ||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1985 | 25.55 | 26.62 | 27.54 | 28.06 | 26.98 | 26.35 | 26.58 | 27.27 | 27.63 | 28.70 | 29.75 | 26.31 |
1986 | 22.37 | 15.71 | 12.95 | 12.62 | 14.76 | 13.04 | 11.30 | 14.99 | 15.05 | 15.11 | 15.38 | 16.25 |
1987 | 18.55 | 17.64 | 18.05 | 18.24 | 18.98 | 19.64 | 20.92 | 20.00 | 19.32 | 19.77 | 18.74 | 17.05 |
1988 | 17.03 | 16.69 | 16.12 | 17.82 | 17.61 | 16.72 | 15.68 | 15.65 | 14.26 | 13.58 | 13.83 | 15.81 |
1989 | 17.39 | 17.27 | 18.90 | 19.75 | 18.84 | 19.02 | 19.13 | 18.27 | 19.37 | 19.91 | 19.64 | 20.72 |
1990 | 21.78 | 21.84 | 20.63 | 19.20 | 19.07 | 17.60 | 19.39 | 26.71 | 32.60 | 35.00 | 31.54 | 26.47 |
1991 | 23.75 | 19.47 | 19.49 | 20.56 | 21.20 | 20.24 | 21.34 | 21.62 | 21.77 | 23.06 | 22.28 | 19.52 |
1992 | 18.92 | 19.16 | 19.10 | 20.32 | 21.08 | 22.34 | 21.64 | 21.19 | 21.77 | 21.66 | 20.40 | 19.52 |
1993 | 19.19 | 20.11 | 20.46 | 20.53 | 20.21 | 19.41 | 18.17 | 18.34 | 17.79 | 18.34 | 17.02 | 14.86 |
1994 | 15.15 | 14.88 | 14.72 | 16.19 | 17.45 | 18.49 | 19.20 | 18.29 | 17.59 | 17.77 | 18.01 | 17.17 |
1995 | 17.88 | 18.35 | 18.44 | 19.65 | 19.57 | 18.25 | 17.06 | 17.51 | 17.85 | 17.16 | 17.72 | 18.66 |
1996 | 18.31 | 18.14 | 19.75 | 21.22 | 20.06 | 19.61 | 20.62 | 21.35 | 23.35 | 24.47 | 23.28 | 24.49 |
1997 | 24.58 | 21.87 | 20.88 | 19.73 | 20.93 | 19.41 | 19.76 | 20.09 | 19.88 | 21.33 | 20.42 | 18.53 |
1998 | 16.92 | 16.32 | 15.37 | 15.88 | 15.68 | 14.48 | 14.40 | 13.68 | 15.13 | 14.57 | 13.38 | 11.64 |
1999 | 12.54 | 12.14 | 14.74 | 17.17 | 17.67 | 18.02 | 20.20 | 21.38 | 23.55 | 22.64 | 24.39 | 25.45 |
2000 | 26.12 | 28.19 | 28.57 | 24.87 | 28.46 | 30.18 | 29.01 | 30.59 | 33.08 | 32.36 | 33.29 | 27.75 |
2001 | 28.12 | 29.36 | 27.43 | 27.97 | 29.09 | 27.73 | 26.17 | 26.84 | 25.96 | 22.51 | 19.93 | 19.71 |
2002 | 20.14 | 21.02 | 24.68 | 26.29 | 26.50 | 25.65 | 26.79 | 27.65 | 29.68 | 28.74 | 25.67 | 29.07 |
2003 | 31.87 | 34.43 | 31.69 | 26.98 | 27.54 | 29.49 | 30.26 | 31.42 | 28.29 | 30.25 | 30.67 | 31.99 |
2004 | 33.58 | 33.54 | 36.03 | 36.12 | 40.09 | 38.18 | 40.63 | 44.39 | 45.68 | 52.63 | 48.58 | 43.56 |
2005 | 47.05 | 48.59 | 55.31 | 54.60 | 51.27 | 57.32 | 60.00 | 65.73 | 65.91 | 62.08 | 59.14 | 60.24 |
2006 | 66.19 | 63.15 | 64.46 | 71.61 | 72.08 | 71.69 | 75.71 | 74.28 | 64.84 | 60.83 | 61.18 | 63.16 |
2007 | 55.34 | 60.20 | 62.49 | 65.84 | 64.92 | 68.18 | 74.20 | 72.06 | 78.47 | 84.66 | 93.67 | 91.59 |
2008 | 92.59 | 95.19 | 104.47 | 111.80 | 125.31 | 134.52 | 134.09 | 116.92 | 103.03 | 76.83 | 58.22 | 45.16 |
2009 | 46.39 | 43.13 | 49.50 | 52.01 | 60.14 | 70.47 | 65.57 | 72.57 | 69.91 | 76.29 | 78.93 | 76.00 |
2010 | 78.85 | 76.84 | 81.66 | 85.92 | 76.89 | 76.43 | 76.82 | 77.26 | 76.82 | 82.71 | 84.89 | 89.85 |
2011 | 90.96 | 92.47 | 103.90 | 110.58 | 101.88 | 96.83 | 97.76 | 86.66 | 85.81 | 86.56 | 97.18 | 98.74 |
2012 | 100.54 | 102.67 | 106.70 | 103.83 | 95.05 | 82.71 | 88.27 | 94.45 | 94.90 | 89.99 | 87.25 | 88.78 |
2013 | 95.28 | 95.82 | 93.34 | 92.37 | 95.02 | 95.90 | 104.22 | 106.02 | 105.57 | 100.60 | 94.35 | 98.09 |
2014 | 94.78 | 100.11 | 99.88 | 101.30 | 101.11 | 104.48 | 101.46 | 95.02 | 92.18 | 83.73 | 75.83 | 59.57 |
2015 | 47.90 | 51.82 | 49.62 | 56.13 | 60.16 | 60.22 | 51.34 | 43.48 | 45.96 | 46.89 | 44.12 | 38.60 |
2016 | 33.04 | 32.57 | 39.50 | 42.29 | 47.40 | 49.46 | 45.52 | 45.49 | 45.81 | 50.38 | 46.56 | 53.14 |
2017 | 53.39 | 53.93 | 50.22 | 51.52 | 48.86 | 45.43 | 46.84 | 48.30 | 50.31 | 51.96 | 56.71 | 57.99 |
2018 | 63.46 | 61.97 | 62.80 | 66.27 | 69.84 | 66.82 | 69.22 | 67.15 | 69.81 | 70.74 | 56.78 | 48.97 |
2019 | 51.68 | 55.39 | 58.47 | 63.93 | 60.90 | 54.88 | 57.63 | 54.74 | 56.75 | 54.05 | 57.13 | 59.74 |
2020 | 57.50 | 50.73 | 31.66 | 24.08 | 29.31 | 38.53 | 40.94 | 42.66 | 39.92 | 39.85 | 41.39 | 47.23 |
2021 | 52.10 | 58.95 | 62.32 | 61.70 | 65.07 | 70.98 | 71.84 | 67.43 | 71.28 | 80.45 | 78.23 | 71.46 |
2022 | 82.15 | 90.04 | 105.63 | 100.72 | 107.12 | 111.87 | 96.68 | 90.83 | 83.31 | 85.93 | 83.89 | 76.62 |
2023 | 78.44 | 77.09 | 73.52 | 79.38 | 71.62 | 70.44 | 75.86 | 80.81 | 88.34 | 84.28 | 77.39 | 72.37 |
2024 | 73.84 | 76.25 | 79.84 | 84.71 | ||||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 9/18/2024 |
Next Release Date: 9/25/2024 |