|
||||||||||||
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel) | ||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1983 | 29.30 | 30.35 | 29.93 | 30.77 | 31.48 | 31.84 | 31.13 | 30.19 | 29.50 | 28.73 | ||
1984 | 29.24 | 29.68 | 30.47 | 30.48 | 30.65 | 30.17 | 29.09 | 29.68 | 29.68 | 28.78 | 27.81 | 26.76 |
1985 | 25.43 | 26.22 | 27.20 | 27.71 | 26.67 | 25.92 | 26.06 | 26.95 | 27.11 | 28.04 | 28.95 | 25.61 |
1986 | 21.94 | 15.83 | 13.12 | 12.57 | 14.44 | 13.01 | 11.35 | 14.96 | 15.02 | 15.18 | 15.41 | 16.28 |
1987 | 18.35 | 17.55 | 17.86 | 17.99 | 18.80 | 19.49 | 20.71 | 19.89 | 19.22 | 19.68 | 18.67 | 16.93 |
1988 | 16.91 | 16.62 | 16.06 | 17.73 | 17.68 | 16.81 | 15.79 | 15.75 | 14.21 | 13.51 | 13.78 | 15.58 |
1989 | 17.02 | 16.94 | 18.49 | 19.04 | 18.28 | 18.46 | 18.77 | 18.14 | 19.19 | 19.69 | 19.48 | 20.42 |
1990 | 21.27 | 21.65 | 20.74 | 19.59 | 19.45 | 18.11 | 19.82 | 26.31 | 31.56 | 33.58 | 30.35 | 25.59 |
1991 | 22.77 | 18.81 | 19.17 | 20.30 | 21.19 | 20.34 | 21.22 | 21.53 | 21.66 | 22.83 | 22.05 | 19.50 |
1992 | 18.99 | 19.26 | 19.19 | 20.31 | 21.10 | 22.24 | 21.57 | 21.12 | 21.67 | 21.58 | 20.41 | 19.57 |
1993 | 19.32 | 20.14 | 20.51 | 20.64 | 20.34 | 19.61 | 18.39 | 18.57 | 18.04 | 18.48 | 17.24 | 15.18 |
1994 | 15.31 | 15.04 | 14.82 | 16.16 | 17.27 | 18.20 | 18.91 | 18.22 | 17.71 | 17.79 | 17.93 | 17.23 |
1995 | 17.81 | 18.19 | 18.32 | 19.38 | 19.34 | 18.10 | 16.99 | 17.35 | 17.66 | 17.04 | 17.54 | 18.36 |
1996 | 18.00 | 17.80 | 18.92 | 19.99 | 19.39 | 19.08 | 20.05 | 20.84 | 22.75 | 23.95 | 22.95 | 23.90 |
1997 | 24.01 | 21.57 | 20.78 | 19.73 | 20.87 | 19.53 | 19.80 | 20.17 | 19.93 | 21.26 | 20.46 | 18.70 |
1998 | 17.13 | 16.60 | 15.70 | 16.21 | 16.13 | 15.10 | 14.72 | 14.00 | 15.30 | 14.75 | 13.66 | 11.95 |
1999 | 12.64 | 12.27 | 14.72 | 17.03 | 17.54 | 18.01 | 20.13 | 21.31 | 23.14 | 22.45 | 23.86 | 24.63 |
2000 | 25.36 | 27.22 | 27.56 | 24.60 | 27.89 | 29.31 | 28.56 | 30.07 | 32.54 | 31.89 | 32.33 | 27.29 |
2001 | 27.46 | 28.91 | 27.40 | 28.08 | 29.13 | 27.70 | 26.03 | 26.77 | 26.06 | 22.64 | 20.08 | 19.90 |
2002 | 20.37 | 21.15 | 24.73 | 26.08 | 26.30 | 25.56 | 26.51 | 27.32 | 29.41 | 28.35 | 25.39 | 28.40 |
2003 | 30.87 | 33.16 | 30.48 | 26.52 | 27.03 | 28.85 | 29.75 | 30.96 | 28.00 | 29.88 | 30.27 | 31.51 |
2004 | 33.04 | 32.91 | 35.27 | 35.70 | 39.57 | 38.05 | 40.00 | 43.96 | 45.18 | 52.10 | 48.50 | 43.62 |
2005 | 46.92 | 48.81 | 55.61 | 55.37 | 51.91 | 57.94 | 60.65 | 66.26 | 66.35 | 62.33 | 59.61 | 60.80 |
2006 | 66.68 | 64.04 | 65.30 | 72.43 | 72.88 | 72.37 | 76.44 | 75.11 | 65.75 | 62.07 | 62.42 | 64.06 |
2007 | 56.16 | 60.96 | 63.54 | 67.07 | 66.02 | 68.85 | 74.00 | 71.66 | 77.45 | 83.77 | 92.77 | 91.29 |
2008 | 92.19 | 94.93 | 103.58 | 111.09 | 125.08 | 134.78 | 134.52 | 117.31 | 103.21 | 77.14 | 59.16 | 47.20 |
2009 | 49.11 | 45.47 | 50.75 | 53.82 | 61.00 | 71.29 | 66.82 | 73.67 | 70.40 | 76.83 | 79.71 | 77.08 |
2010 | 79.41 | 77.32 | 82.06 | 87.05 | 78.41 | 77.28 | 77.29 | 78.02 | 78.08 | 83.41 | 85.41 | 90.40 |
2011 | 92.20 | 94.70 | 104.47 | 111.01 | 102.26 | 97.31 | 98.20 | 87.05 | 86.06 | 86.63 | 97.16 | 98.92 |
2012 | 100.83 | 103.17 | 107.19 | 104.27 | 95.33 | 83.05 | 88.61 | 94.77 | 95.25 | 90.49 | 87.86 | 89.35 |
2013 | 95.68 | 96.28 | 93.61 | 92.55 | 95.03 | 95.79 | 102.93 | 104.82 | 104.31 | 100.30 | 94.56 | 97.96 |
2014 | 94.44 | 99.28 | 99.04 | 100.44 | 100.18 | 103.56 | 100.65 | 94.57 | 91.67 | 83.31 | 75.84 | 59.88 |
2015 | 48.72 | 53.13 | 51.17 | 57.17 | 60.59 | 60.53 | 51.81 | 44.34 | 46.55 | 47.63 | 45.12 | 39.66 |
2016 | 34.21 | 34.17 | 40.44 | 43.03 | 47.82 | 49.97 | 46.19 | 46.20 | 46.44 | 50.94 | 47.29 | 53.99 |
2017 | 54.10 | 54.32 | 50.61 | 51.84 | 49.12 | 45.65 | 47.02 | 48.51 | 50.64 | 52.15 | 56.78 | 57.97 |
2018 | 63.27 | 61.63 | 62.54 | 65.98 | 69.53 | 66.24 | 67.81 | 66.81 | 69.63 | 70.73 | 56.94 | 49.25 |
2019 | 52.02 | 55.88 | 58.78 | 63.94 | 60.96 | 54.92 | 57.63 | 54.49 | 56.42 | 53.95 | 56.95 | 59.44 |
2020 | 57.38 | 50.93 | 32.83 | 27.48 | 30.30 | 38.74 | 41.13 | 42.98 | 40.28 | 40.19 | 41.68 | 47.34 |
2021 | 52.01 | 58.63 | 62.05 | 61.53 | 64.80 | 70.28 | 70.95 | 67.04 | 70.86 | 79.50 | 77.16 | 71.12 |
2022 | 81.30 | 88.36 | 102.52 | 99.60 | 104.69 | 109.20 | 94.17 | 90.14 | 82.60 | 84.68 | 83.26 | 76.67 |
2023 | 78.65 | 77.23 | 73.54 | 79.05 | 71.43 | 70.38 | 75.56 | 80.35 | 87.15 | 83.10 | 77.28 | 72.57 |
2024 | 73.81 | 75.93 | 79.29 | 83.84 | ||||||||
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |