This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
106.24 100.55 93.93 97.89 94.86 100.68 1983-2014
Contract 2
105.57 100.60 94.35 98.09 94.77 100.11 1985-2014
Contract 3
104.31 100.29 94.56 97.96 94.44 99.28 1983-2014
Contract 4
102.93 99.73 94.59 97.51 93.93 98.39 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.734 2.635 2.630 2.722 2.646 2.759 2005-2014
Contract 2
2.720 2.618 2.618 2.730 2.657 2.937 2005-2014
Contract 3
2.703 2.617 2.626 2.744 2.836 2.930 2005-2014
Contract 4
2.695 2.626 2.642 2.918 2.834 2.903 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.052 2.993 2.941 3.042 3.031 3.063 1980-2014
Contract 2
3.052 2.990 2.942 3.036 2.958 3.003 1994-2014
Contract 3
3.047 2.989 2.942 3.030 2.930 2.981 1980-2014
Contract 4
3.042 2.987 2.940 3.021 2.916 2.971 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/16/2014
Next Release Date: 4/23/2014