This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
93.03 84.34 75.81 59.29 47.33 50.72 1983-2015
Contract 2
92.18 83.72 75.83 59.57 47.90 51.82 1985-2015
Contract 3
91.67 83.31 75.84 59.88 48.72 53.13 1983-2015
Contract 4
91.39 82.98 75.89 60.25 49.62 54.45 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.590 2.253 2.058 1.618 1.341 1.605 2005-2015
Contract 2
2.508 2.208 2.040 1.632 1.376 1.828 2005-2015
Contract 3
2.469 2.204 2.047 1.655 1.597 1.839 2005-2015
Contract 4
2.461 2.216 2.066 1.861 1.615 1.838 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.745 2.533 2.413 2.009 1.671 1.960 1980-2015
Contract 2
2.751 2.528 2.390 1.977 1.646 1.858 1994-2015
Contract 3
2.758 2.529 2.379 1.958 1.627 1.844 1980-2015
Contract 4
2.766 2.529 2.368 1.942 1.629 1.847 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/25/2015
Next Release Date: 4/1/2015