This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
97.34 86.34 85.61 86.43 97.16 98.58 1983-2011
Contract 2
97.76 86.66 85.81 86.56 97.18 98.74 1985-2011
Contract 3
98.20 87.05 86.06 86.63 97.16 98.92 1983-2011
Contract 4
98.67 87.45 86.30 86.71 97.12 99.05 1985-2011
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.099 2.870 2.725 2.681 2.583 2.594 2005-2011
Contract 2
3.049 2.730 2.686 2.637 2.581 2.602 2005-2011
Contract 3
2.913 2.694 2.661 2.613 2.588 2.614 2005-2011
Contract 4
2.877 2.678 2.654 2.603 2.601 2.744 2005-2011
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.077 2.951 2.934 2.959 3.063 2.901 1980-2011
Contract 2
3.090 2.960 2.942 2.957 3.067 2.910 1994-2011
Contract 3
3.104 2.970 2.948 2.948 3.061 2.911 1980-2011
Contract 4
3.121 2.979 2.955 2.932 3.047 2.899 1994-2011
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/8/2012
Next Release Date: 2/15/2012