This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Nov-12 Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
86.73 88.25 94.83 95.32 92.96 92.07 1983-2013
Contract 2
87.25 88.78 95.28 95.82 93.34 92.37 1985-2013
Contract 3
87.86 89.35 95.68 96.28 93.61 92.55 1983-2013
Contract 4
88.44 89.89 96.0 96.65 93.75 92.56 1985-2013
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.692 2.697 2.827 3.035 3.120 2.840 2005-2013
Contract 2
2.664 2.688 2.836 3.232 3.106 2.836 2005-2013
Contract 3
2.666 2.699 2.989 3.199 3.062 2.817 2005-2013
Contract 4
2.684 2.840 2.975 3.145 3.014 2.788 2005-2013
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.012 3.995 3.056 3.151 2.926 2.893 1980-2013
Contract 2
3.021 2.992 3.045 3.139 3.022 2.880 1994-2013
Contract 3
3.021 2.980 3.027 3.194 3.009 2.882 1980-2013
Contract 4
3.011 2.960 3.059 3.166 3.003 2.887 1994-2013
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/15/2013
Next Release Date: 5/22/2013