This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
44.80 44.80 45.23 49.87 45.87 52.17 1983-2016
Contract 2
45.52 45.49 45.81 50.38 46.56 53.14 1985-2016
Contract 3
46.19 46.19 46.44 50.94 47.29 53.99 1983-2016
Contract 4
46.87 46.87 47.05 51.47 47.98 54.64 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.380 1.416 1.392 1.490 1.384 1.579 2005-2016
Contract 2
1.387 1.337 1.364 1.475 1.378 1.591 2005-2016
Contract 3
1.309 1.325 1.342 1.477 1.388 1.612 2005-2016
Contract 4
1.303 1.317 1.341 1.491 1.409 1.801 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.385 1.415 1.433 1.566 1.469 1.663 1980-2016
Contract 2
1.410 1.434 1.447 1.582 1.484 1.680 1994-2016
Contract 3
1.433 1.452 1.462 1.601 1.499 1.690 1980-2016
Contract 4
1.455 1.468 1.479 1.616 1.508 1.692 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/19/2017
Next Release Date: 1/25/2017