This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
105.15 102.39 96.08 93.03 84.34 75.81 1983-2014
Contract 2
104.48 101.46 95.02 92.18 83.72 75.83 1985-2014
Contract 3
103.56 100.65 94.57 91.67 83.31 75.84 1983-2014
Contract 4
102.54 99.89 94.27 91.39 82.98 75.89 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.040 2.910 2.733 2.590 2.253 2.058 2005-2014
Contract 2
3.010 2.882 2.596 2.508 2.208 2.040 2005-2014
Contract 3
2.968 2.727 2.567 2.469 2.204 2.047 2005-2014
Contract 4
2.800 2.692 2.551 2.461 2.216 2.066 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.960 2.887 2.852 2.745 2.533 2.413 1980-2014
Contract 2
2.966 2.898 2.858 2.751 2.528 2.390 1994-2014
Contract 3
2.974 2.909 2.865 2.758 2.529 2.379 1980-2014
Contract 4
2.980 2.920 2.873 2.766 2.529 2.368 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/17/2014
Next Release Date: 12/24/2014