This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.93 42.89 45.47 46.25 42.92 37.33 1983-2015
Contract 2
51.34 43.48 45.96 46.89 44.12 38.60 1985-2015
Contract 3
51.81 44.34 46.55 47.63 45.12 39.66 1983-2015
Contract 4
52.38 45.14 47.18 48.30 45.96 40.52 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.911 1.604 1.382 1.349 1.335 1.254 2005-2015
Contract 2
1.852 1.440 1.364 1.331 1.314 1.264 2005-2015
Contract 3
1.652 1.390 1.342 1.341 1.323 1.291 2005-2015
Contract 4
1.591 1.358 1.344 1.360 1.352 1.505 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.682 1.528 1.539 1.499 1.424 1.179 1980-2015
Contract 2
1.695 1.542 1.560 1.525 1.447 1.209 1994-2015
Contract 3
1.713 1.558 1.579 1.552 1.467 1.236 1980-2015
Contract 4
1.732 1.574 1.598 1.571 1.480 1.256 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/3/2016
Next Release Date: 2/10/2016