This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
102.03 101.79 105.15 102.39 96.08 93.03 1983-2014
Contract 2
101.30 101.11 104.48 101.46 95.02 92.18 1985-2014
Contract 3
100.44 100.18 103.56 100.65 94.57 91.67 1983-2014
Contract 4
99.52 99.19 102.54 99.89 94.27 91.39 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.012 2.958 3.040 2.910 2.733 2.590 2005-2014
Contract 2
2.976 2.939 3.010 2.882 2.596 2.508 2005-2014
Contract 3
2.938 2.906 2.968 2.727 2.567 2.469 2005-2014
Contract 4
2.898 2.864 2.800 2.692 2.551 2.461 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.955 2.930 2.960 2.887 2.852 2.745 1980-2014
Contract 2
2.949 2.927 2.966 2.898 2.858 2.751 1994-2014
Contract 3
2.945 2.926 2.974 2.909 2.865 2.758 1980-2014
Contract 4
2.942 2.926 2.980 2.920 2.873 2.766 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/29/2014
Next Release Date: 11/5/2014