This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
100.51 102.03 101.79 105.15 102.39 96.08 1983-2014
Contract 2
99.88 101.30 101.11 104.48 101.46 95.02 1985-2014
Contract 3
99.03 100.44 100.18 103.56 100.65 94.57 1983-2014
Contract 4
98.13 99.52 99.19 102.54 99.89 94.27 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.931 3.012 2.958 3.040 2.910 2.733 2005-2014
Contract 2
2.925 2.976 2.939 3.010 2.882 2.596 2005-2014
Contract 3
2.898 2.938 2.906 2.968 2.727 2.567 2005-2014
Contract 4
2.867 2.898 2.864 2.800 2.692 2.551 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.951 2.955 2.930 2.960 2.887 2.852 1980-2014
Contract 2
2.935 2.949 2.927 2.966 2.898 2.858 1994-2014
Contract 3
2.926 2.945 2.926 2.974 2.909 2.865 1980-2014
Contract 4
2.922 2.942 2.926 2.980 2.920 2.873 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/17/2014
Next Release Date: 9/24/2014