This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
94.86 100.68 100.51 102.03 101.79 105.15 1983-2014
Contract 2
94.77 100.11 99.88 101.30 101.11 104.48 1985-2014
Contract 3
94.44 99.28 99.03 100.44 100.18 103.56 1983-2014
Contract 4
93.93 98.39 98.13 99.52 99.19 102.54 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.646 2.759 2.931 3.012 2.958 3.040 2005-2014
Contract 2
2.657 2.937 2.925 2.976 2.939 3.010 2005-2014
Contract 3
2.836 2.930 2.898 2.938 2.906 2.968 2005-2014
Contract 4
2.834 2.903 2.867 2.898 2.864 2.800 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.031 3.063 2.951 2.955 2.930 2.960 1980-2014
Contract 2
2.958 3.003 2.935 2.949 2.927 2.966 1994-2014
Contract 3
2.930 2.981 2.926 2.945 2.926 2.974 1980-2014
Contract 4
2.916 2.971 2.922 2.942 2.926 2.980 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/23/2014
Next Release Date: 7/30/2014