|
|
Product/ Contract |
|
|
|
Oct-23 |
Nov-23 |
Dec-23 |
Jan-24 |
Feb-24 |
Mar-24 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
85.47 |
77.38 |
72.12 |
73.86 |
76.61 |
80.41 |
1983-2024 |
|
84.28 |
77.39 |
72.37 |
73.84 |
76.25 |
79.84 |
1985-2024 |
|
83.10 |
77.28 |
72.57 |
73.81 |
75.93 |
79.29 |
1983-2024 |
|
82.05 |
77.09 |
72.71 |
73.73 |
75.55 |
78.67 |
1985-2024 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
|
|
|
|
|
|
1984-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.274 |
2.201 |
2.105 |
2.160 |
2.292 |
2.662 |
2005-2024 |
|
2.252 |
2.178 |
2.113 |
2.187 |
2.530 |
2.648 |
2005-2024 |
|
2.241 |
2.181 |
2.130 |
2.393 |
2.523 |
2.615 |
2005-2024 |
|
2.242 |
2.197 |
2.323 |
2.396 |
2.492 |
2.571 |
2005-2024 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
3.067 |
2.855 |
2.620 |
2.682 |
2.775 |
2.672 |
1980-2024 |
|
2.974 |
2.786 |
2.593 |
2.644 |
2.717 |
2.642 |
1994-2024 |
|
2.919 |
2.749 |
2.556 |
2.585 |
2.643 |
2.616 |
1980-2024 |
|
2.877 |
2.709 |
2.513 |
2.535 |
2.589 |
2.604 |
1994-2024 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |