This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
59.29 47.33 50.72 47.85 54.63 59.37 1983-2015
Contract 2
59.57 47.90 51.82 49.62 56.13 60.16 1985-2015
Contract 3
59.88 48.72 53.13 51.16 57.17 60.59 1983-2015
Contract 4
60.25 49.62 54.45 52.44 57.84 60.91 1985-2015
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.618 1.341 1.605 1.826 1.899 2.028 2005-2015
Contract 2
1.632 1.376 1.828 1.822 1.897 2.017 2005-2015
Contract 3
1.655 1.597 1.839 1.807 1.887 1.995 2005-2015
Contract 4
1.861 1.615 1.838 1.791 1.870 1.967 2005-2015
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.009 1.671 1.960 1.781 1.840 1.962 1980-2015
Contract 2
1.977 1.646 1.858 1.764 1.845 1.966 1994-2015
Contract 3
1.958 1.627 1.844 1.768 1.856 1.973 1980-2015
Contract 4
1.942 1.629 1.847 1.779 1.870 1.986 1994-2015
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/24/2015
Next Release Date: 7/1/2015