This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.25 42.92 37.33 31.78 30.62 37.96 1983-2016
Contract 2
46.89 44.12 38.60 33.04 32.57 39.50 1985-2016
Contract 3
47.63 45.12 39.66 34.21 34.17 40.44 1983-2016
Contract 4
48.30 45.96 40.52 35.23 35.40 41.14 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.349 1.335 1.254 1.094 0.995 1.416 2005-2016
Contract 2
1.331 1.314 1.264 1.120 1.236 1.447 2005-2016
Contract 3
1.341 1.323 1.291 1.334 1.260 1.459 2005-2016
Contract 4
1.360 1.352 1.505 1.349 1.265 1.456 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.499 1.424 1.179 1.001 1.043 1.193 1980-2016
Contract 2
1.525 1.447 1.209 1.018 1.056 1.205 1994-2016
Contract 3
1.552 1.467 1.236 1.033 1.074 1.219 1980-2016
Contract 4
1.571 1.480 1.256 1.052 1.092 1.238 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/4/2016
Next Release Date: 5/11/2016