This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Mar-16 Apr-16 May-16 Jun-16 Jul-16 Aug-16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
37.96 41.12 46.80 48.84 44.80 44.80 1983-2016
Contract 2
39.50 42.29 47.39 49.46 45.52 45.49 1985-2016
Contract 3
40.44 43.03 47.82 49.97 46.19 46.19 1983-2016
Contract 4
41.14 43.52 48.18 50.41 46.87 46.87 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.416 1.488 1.581 1.554 1.380 1.416 2005-2016
Contract 2
1.447 1.503 1.587 1.563 1.387 1.337 2005-2016
Contract 3
1.459 1.504 1.581 1.560 1.309 1.325 2005-2016
Contract 4
1.456 1.490 1.560 1.447 1.303 1.317 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.193 1.249 1.421 1.501 1.385 1.415 1980-2016
Contract 2
1.205 1.259 1.428 1.509 1.410 1.434 1994-2016
Contract 3
1.219 1.273 1.438 1.523 1.433 1.452 1980-2016
Contract 4
1.238 1.289 1.452 1.537 1.455 1.468 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/21/2016
Next Release Date: 9/28/2016