This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
102.39 96.08 93.03 84.34 75.81 59.29 1983-2014
Contract 2
101.46 95.02 92.18 83.72 75.83 59.57 1985-2014
Contract 3
100.65 94.57 91.67 83.31 75.84 59.88 1983-2014
Contract 4
99.89 94.27 91.39 82.98 75.89 60.25 1985-2014
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.910 2.733 2.590 2.253 2.058 1.618 2005-2014
Contract 2
2.882 2.596 2.508 2.208 2.040 1.632 2005-2014
Contract 3
2.727 2.567 2.469 2.204 2.047 1.655 2005-2014
Contract 4
2.692 2.551 2.461 2.216 2.066 1.861 2005-2014
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.887 2.852 2.745 2.533 2.413 2.009 1980-2014
Contract 2
2.898 2.858 2.751 2.528 2.390 1.977 1994-2014
Contract 3
2.909 2.865 2.758 2.529 2.379 1.958 1980-2014
Contract 4
2.920 2.873 2.766 2.529 2.368 1.942 1994-2014
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/22/2015
Next Release Date: 1/28/2015