View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1985 25.55 26.62 27.54 28.06 26.98 26.35 26.58 27.27 27.63 28.70 29.75 26.31
  1986 22.37 15.71 12.95 12.62 14.76 13.04 11.30 14.99 15.05 15.11 15.38 16.25
  1987 18.55 17.64 18.05 18.24 18.98 19.64 20.92 20.00 19.32 19.77 18.74 17.05
  1988 17.03 16.69 16.12 17.82 17.61 16.72 15.68 15.65 14.26 13.58 13.83 15.81
  1989 17.39 17.27 18.90 19.75 18.84 19.02 19.13 18.27 19.37 19.91 19.64 20.72
  1990 21.78 21.84 20.63 19.20 19.07 17.60 19.39 26.71 32.60 35.00 31.54 26.47
  1991 23.75 19.47 19.49 20.56 21.20 20.24 21.34 21.62 21.77 23.06 22.28 19.52
  1992 18.92 19.16 19.10 20.32 21.08 22.34 21.64 21.19 21.77 21.66 20.40 19.52
  1993 19.19 20.11 20.46 20.53 20.21 19.41 18.17 18.34 17.79 18.34 17.02 14.86
  1994 15.15 14.88 14.72 16.19 17.45 18.49 19.20 18.29 17.59 17.77 18.01 17.17
  1995 17.88 18.35 18.44 19.65 19.57 18.25 17.06 17.51 17.85 17.16 17.72 18.66
  1996 18.31 18.14 19.75 21.22 20.06 19.61 20.62 21.35 23.35 24.47 23.28 24.49
  1997 24.58 21.87 20.88 19.73 20.93 19.41 19.76 20.09 19.88 21.33 20.42 18.53
  1998 16.92 16.32 15.37 15.88 15.68 14.48 14.40 13.68 15.13 14.57 13.38 11.64
  1999 12.54 12.14 14.74 17.17 17.67 18.02 20.20 21.38 23.55 22.64 24.39 25.45
  2000 26.12 28.19 28.57 24.87 28.46 30.18 29.01 30.59 33.08 32.36 33.29 27.75
  2001 28.12 29.36 27.43 27.97 29.09 27.73 26.17 26.84 25.96 22.51 19.93 19.71
  2002 20.14 21.02 24.68 26.29 26.50 25.65 26.79 27.65 29.68 28.74 25.67 29.07
  2003 31.87 34.43 31.69 26.98 27.54 29.49 30.26 31.42 28.29 30.25 30.67 31.99
  2004 33.58 33.54 36.03 36.12 40.09 38.18 40.63 44.39 45.68 52.63 48.58 43.56
  2005 47.05 48.59 55.31 54.60 51.27 57.32 60.00 65.73 65.91 62.08 59.14 60.24
  2006 66.19 63.15 64.46 71.61 72.08 71.69 75.71 74.28 64.84 60.83 61.18 63.16
  2007 55.34 60.20 62.49 65.84 64.92 68.18 74.20 72.06 78.47 84.66 93.67 91.59
  2008 92.59 95.19 104.47 111.80 125.31 134.52 134.09 116.92 103.03 76.83 58.22 45.16
  2009 46.39 43.13 49.50 52.01 60.14 70.47 65.57 72.57 69.91 76.29 78.93 76.00
  2010 78.85 76.84 81.66 85.92 76.89 76.43 76.82 77.26 76.82 82.71 84.89 89.85
  2011 90.96 92.47 103.90 110.58 101.88 96.83 97.76 86.66 85.81 86.56 97.18 98.74
  2012 100.54 102.67 106.70 103.83 95.05 82.71 88.27 94.45 94.90 89.99 87.25 88.78
  2013 95.28 95.82 93.34 92.37 95.02 95.90 104.22 106.02 105.57 100.60 94.35 98.09
  2014 94.78 100.11 99.88 101.30 101.11 104.48


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 7/23/2014
Next Release Date: 7/30/2014

Referring Pages: