View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 4 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 4 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1994 0.469 0.470 0.466 0.495 0.509 0.513 0.518 0.565 0.531 0.547 0.552 0.553
  1995 0.561 0.569 0.558 0.584 0.582 0.538 0.506 0.514 0.517 0.498 0.516 0.567
  1996 0.560 0.560 0.587 0.616 0.585 0.555 0.568 0.580 0.611 0.640 0.639 0.693
  1997 0.701 0.644 0.629 0.591 0.604 0.555 0.560 0.574 0.568 0.602 0.597 0.589
  1998 0.550 0.538 0.515 0.530 0.523 0.483 0.453 0.426 0.454 0.451 0.425 0.404
  1999 0.415 0.401 0.471 0.521 0.514 0.512 0.573 0.600 0.639 0.620 0.663 0.717
  2000 0.745 0.803 0.815 0.745 0.830 0.856 0.777 0.811 0.876 0.864 0.874 0.822
  2001 0.863 0.890 0.856 0.907 0.881 0.766 0.710 0.727 0.709 0.622 0.568 0.631
  2002 0.658 0.671 0.773 0.780 0.758 0.720 0.728 0.738 0.778 0.766 0.708 0.869
  2003 0.939 1.010 0.932 0.792 0.776 0.791 0.805 0.825 0.758 0.816 0.848 0.961
  2004 1.030 1.034 1.074 1.099 1.200 1.090 1.154 1.191 1.221 1.386 1.304 1.246
  2005 1.346 1.393 1.584 1.602 1.456 1.525 1.570 1.765 1.888 1.763 1.616 1.742
  2006 1.930 1.733 1.801 2.035 2.028 1.955 2.029 1.907 1.637
  2008 0.017

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/10/2024
Next Release Date: 4/17/2024

Referring Pages: