View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 3 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 3 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1984 0.704 0.704
  1985 0.687 0.732 0.772 0.795 0.761 0.745 0.741 0.720 0.718 0.745 0.769 0.700
  1986 0.630 0.464 0.403 0.424 0.477 0.403 0.331 0.415 0.411 0.422 0.427 0.450
  1987 0.522 0.511 0.534 0.527 0.538 0.541 0.548 0.516 0.498 0.515 0.494 0.456
  1988 0.466 0.476 0.465 0.505 0.500 0.475 0.448 0.430 0.402 0.389 0.412 0.452
  1989 0.503 0.525 0.583 0.645 0.610 0.564 0.514 0.497 0.540 0.532 0.527 0.567
  1990 0.631 0.652 0.623 0.599 0.591 0.539 0.558 0.760 0.864 0.871 0.802 0.698
  1991 0.703 0.614 0.646 0.659 0.655 0.603 0.602 0.610 0.594 0.621 0.616 0.562
  1992 0.593 0.618 0.607 0.630 0.642 0.646 0.594 0.576 0.579 0.579 0.554 0.552
  1993 0.584 0.593 0.604 0.609 0.594 0.559 0.517 0.518 0.500 0.510 0.478 0.432
  1994 0.463 0.465 0.465 0.498 0.514 0.529 0.533 0.508 0.536 0.553 0.549 0.521
  1995 0.568 0.576 0.560 0.596 0.598 0.557 0.512 0.519 0.520 0.495 0.516 0.547
  1996 0.565 0.568 0.606 0.651 0.609 0.577 0.586 0.592 0.618 0.645 0.637 0.678
  1997 0.707 0.652 0.641 0.602 0.616 0.567 0.569 0.581 0.568 0.600 0.592 0.564
  1998 0.547 0.536 0.511 0.529 0.526 0.487 0.450 0.418 0.447 0.445 0.413 0.372
  1999 0.406 0.392 0.470 0.527 0.520 0.522 0.582 0.612 0.651 0.625 0.668 0.692
  2000 0.756 0.830 0.849 0.767 0.874 0.931 0.813 0.828 0.893 0.869 0.872 0.773
  2001 0.877 0.907 0.875 0.947 0.934 0.801 0.717 0.736 0.710 0.613 0.557 0.570
  2002 0.652 0.668 0.787 0.799 0.780 0.753 0.746 0.746 0.783 0.766 0.702 0.818
  2003 0.955 1.047 0.976 0.820 0.802 0.833 0.835 0.856 0.763 0.814 0.844 0.899
  2004 1.040 1.060 1.099 1.131 1.260 1.145 1.198 1.214 1.226 1.382 1.296 1.170
  2005 1.341 1.390 1.586 1.605 1.465 1.586 1.578 1.789 1.911 1.761 1.597 1.660
  2006 1.909 1.699 1.791 2.050 2.050 2.085 2.105 1.940 1.619 1.540
  2008 0.017


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/16/2014
Next Release Date: 4/23/2014

Referring Pages: