View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 1 (Dollars per Gallon)
New York Harbor Regular Gasoline Future Contract 1 (Dollars per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1985 0.692 0.749 0.795 0.840 0.809 0.821 0.805 0.753 0.771 0.803 0.800 0.711
  1986 0.644 0.453 0.402 0.460 0.526 0.419 0.338 0.429 0.419 0.414 0.415 0.435
  1987 0.501 0.489 0.522 0.517 0.542 0.554 0.556 0.525 0.507 0.526 0.502 0.448
  1988 0.452 0.464 0.459 0.513 0.517 0.504 0.512 0.467 0.447 0.460 0.462 0.453
  1989 0.495 0.491 0.556 0.713 0.667 0.618 0.551 0.524 0.581 0.548 0.515 0.547
  1990 0.625 0.604 0.570 0.618 0.631 0.598 0.613 0.871 0.955 0.919 0.840 0.680
  1991 0.678 0.618 0.707 0.707 0.696 0.631 0.645 0.673 0.616 0.640 0.636 0.545
  1992 0.539 0.568 0.586 0.618 0.645 0.653 0.605 0.612 0.598 0.593 0.555 0.532
  1993 0.539 0.545 0.586 0.602 0.598 0.554 0.525 0.538 0.494 0.507 0.457 0.399
  1994 0.427 0.439 0.454 0.495 0.511 0.532 0.550 0.552 0.460 0.498 0.569 0.522
  1995 0.559 0.573 0.564 0.620 0.645 0.601 0.537 0.549 0.555 0.503 0.526 0.568
  1996 0.554 0.559 0.626 0.711 0.658 0.595 0.626 0.626 0.634 0.667 0.664 0.689
  1997 0.691 0.638 0.652 0.617 0.640 0.577 0.612 0.659 0.596 0.603 0.589 0.555
  1998 0.517 0.498 0.494 0.510 0.511 0.473 0.449 0.414 0.439 0.445 0.396 0.344
  1999 0.363 0.349 0.458 0.526 0.517 0.519 0.607 0.653 0.691 0.639 0.697 0.713
  2000 0.728 0.827 0.949 0.812 0.952 1.043 0.941 0.925 0.949 0.929 0.894 0.764
  2001 0.860 0.867 0.895 1.033 1.066 0.836 0.735 0.790 0.737 0.602 0.539 0.548
  2002 0.575 0.589 0.787 0.813 0.785 0.767 0.813 0.787 0.798 0.828 0.720 0.834
  2003 0.906 1.019 1.013 0.865 0.843 0.867 0.906 1.003 0.846 0.845 0.848 0.888
  2004 0.996 1.025 1.123 1.157 1.379 1.191 1.279 1.248 1.261 1.381 1.274 1.120
  2005 1.257 1.269 1.542 1.583 1.452 1.583 1.716 1.946 2.065 1.746 1.503 1.590
  2006 1.757 1.529 1.793 2.086 2.086 2.124 2.261 2.014 1.560 1.493 1.571 1.630
  2008 0.016


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 10/1/2014
Next Release Date: 10/8/2014

Referring Pages: