|
Download Data (XLS File) |
|
||||||||||||
|
||||||||||||
| New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Dollars per Gallon) | ||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | 1.625 | |||||||||||
| 2006 | 1.788 | 1.558 | 1.917 | 2.215 | 2.276 | 2.276 | 2.374 | 2.065 | 1.599 | 1.517 | 1.578 | 1.639 |
| 2007 | 1.445 | 1.648 | 1.956 | 2.165 | 2.301 | 2.226 | 2.192 | 1.983 | 2.040 | 2.127 | 2.386 | 2.345 |
| 2008 | 2.362 | 2.434 | 2.659 | 2.882 | 3.224 | 3.425 | 3.284 | 2.940 | 2.626 | 1.788 | 1.238 | 0.968 |
| 2009 | 1.150 | 1.185 | 1.389 | 1.443 | 1.736 | 1.954 | 1.798 | 2.018 | 1.759 | 1.903 | 1.976 | 1.933 |
| 2010 | 2.045 | 1.999 | 2.254 | 2.319 | 2.106 | 2.081 | 2.061 | 1.994 | 1.945 | 2.110 | 2.187 | 2.358 |
| 2011 | 2.442 | 2.552 | 2.869 | 3.268 | 3.096 | 2.951 | 3.099 | 2.870 | 2.725 | 2.681 | 2.583 | 2.594 |
| 2012 | 2.796 | 3.010 | 3.343 | 3.254 | 2.950 | 2.651 | 2.821 | 3.030 | 2.996 | 2.806 | 2.692 | 2.697 |
| 2013 | 2.827 | 3.035 | 3.120 | 2.840 | ||||||||
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Release Date: 5/22/2013 |
| Next Release Date: 5/30/2013 |
Referring Pages: