|
 |
Product/ Contract |
 |
|
|
03/21/23 |
03/22/23 |
03/23/23 |
03/24/23 |
03/27/23 |
03/28/23 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
69.33 |
70.90 |
69.96 |
69.26 |
72.81 |
73.20 |
1983-2023 |
|
69.67 |
71.02 |
70.12 |
69.41 |
72.93 |
73.34 |
1985-2023 |
|
69.77 |
70.97 |
70.11 |
69.40 |
72.88 |
73.29 |
1983-2023 |
|
69.72 |
70.74 |
69.93 |
69.24 |
72.67 |
73.06 |
1985-2023 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.539 |
2.593 |
2.606 |
2.589 |
2.684 |
2.712 |
2005-2023 |
|
2.506 |
2.560 |
2.567 |
2.555 |
2.655 |
2.681 |
2005-2023 |
|
2.457 |
2.507 |
2.510 |
2.495 |
2.594 |
2.617 |
2005-2023 |
|
2.411 |
2.456 |
2.457 |
2.440 |
2.536 |
2.557 |
2005-2023 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.690 |
2.740 |
2.685 |
2.695 |
2.770 |
2.770 |
1980-2023 |
|
2.573 |
2.606 |
2.573 |
2.573 |
2.652 |
2.646 |
1994-2023 |
|
2.504 |
2.530 |
2.500 |
2.492 |
2.572 |
2.568 |
1980-2023 |
|
2.481 |
2.506 |
2.479 |
2.468 |
2.548 |
2.546 |
1994-2023 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |