This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/29/19 10/30/19 10/31/19 11/01/19 11/04/19 11/05/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
55.54 55.06 54.18 56.20 56.54 57.23 1983-2019
Contract 2
55.68 55.10 54.25 56.27 56.60 57.29 1985-2019
Contract 3
55.64 54.94 54.16 56.15 56.47 57.15 1983-2019
Contract 4
55.47 54.66 53.92 55.86 56.18 56.84 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.686 1.665 1.631 1.656 1.664 1.675 2005-2019
Contract 2
1.642 1.618 1.595 1.632 1.643 1.656 2005-2019
Contract 3
1.618 1.592 1.572 1.627 1.638 1.651 2005-2019
Contract 4
1.614 1.587 1.567 1.634 1.644 1.657 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.956 1.914 1.878 1.933 1.941 1.957 1980-2019
Contract 2
1.946 1.902 1.876 1.925 1.934 1.950 1994-2019
Contract 3
1.938 1.895 1.868 1.913 1.923 1.940 1980-2019
Contract 4
1.925 1.883 1.857 1.895 1.905 1.923 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/6/2019
Next Release Date: 11/14/2019