This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/17/20 11/18/20 11/19/20 11/20/20 11/23/20 11/24/20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
41.43 41.82 41.74 42.15 43.06 44.91 1983-2020
Contract 2
41.65 42.01 41.90 42.42 43.28 45.11 1985-2020
Contract 3
41.90 42.24 42.11 42.64 43.46 45.25 1983-2020
Contract 4
42.17 42.49 42.34 42.84 43.59 45.35 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.153 1.163 1.163 1.175 1.204 1.258 2005-2020
Contract 2
1.153 1.163 1.160 1.170 1.197 1.251 2005-2020
Contract 3
1.163 1.173 1.169 1.180 1.205 1.259 2005-2020
Contract 4
1.183 1.192 1.188 1.198 1.223 1.275 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.239 1.264 1.271 1.286 1.311 1.360 1980-2020
Contract 2
1.249 1.271 1.277 1.291 1.316 1.364 1994-2020
Contract 3
1.261 1.281 1.284 1.298 1.323 1.371 1980-2020
Contract 4
1.271 1.289 1.291 1.305 1.330 1.377 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/25/2020
Next Release Date: 12/2/2020