This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/07/18 08/08/18 08/09/18 08/10/18 08/13/18 08/14/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
69.17 66.94 66.81 67.63 67.20 67.04 1983-2018
Contract 2
68.33 66.25 66.14 66.94 66.57 66.33 1985-2018
Contract 3
67.96 65.87 65.78 66.54 66.21 66.00 1983-2018
Contract 4
67.62 65.54 65.48 66.21 65.88 65.71 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.104 2.020 2.000 2.039 2.015 2.034 2005-2018
Contract 2
1.983 1.908 1.893 1.927 1.908 1.925 2005-2018
Contract 3
1.954 1.884 1.868 1.900 1.882 1.897 2005-2018
Contract 4
1.935 1.867 1.852 1.881 1.865 1.878 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.169 2.116 2.112 2.140 2.137 2.129 1980-2018
Contract 2
2.174 2.121 2.117 2.144 2.141 2.133 1994-2018
Contract 3
2.177 2.124 2.119 2.145 2.143 2.136 1980-2018
Contract 4
2.180 2.126 2.121 2.147 2.144 2.138 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/15/2018
Next Release Date: 8/22/2018