This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/12/18 06/13/18 06/14/18 06/15/18 06/18/18 06/19/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
66.36 66.64 66.89 65.06 65.85 65.07 1983-2018
Contract 2
66.28 66.52 66.69 64.85 65.69 64.90 1985-2018
Contract 3
65.98 66.22 66.27 64.40 65.28 64.56 1983-2018
Contract 4
65.58 65.84 65.79 63.94 64.81 64.13 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.090 2.125 2.091 2.023 2.055 2.038 2005-2018
Contract 2
2.079 2.111 2.080 2.011 2.044 2.027 2005-2018
Contract 3
2.063 2.092 2.062 1.994 2.028 2.011 2005-2018
Contract 4
1.953 1.978 1.949 1.883 1.917 1.902 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.162 2.185 2.159 2.087 2.132 2.122 1980-2018
Contract 2
2.164 2.188 2.162 2.090 2.134 2.124 1994-2018
Contract 3
2.168 2.191 2.166 2.095 2.138 2.128 1980-2018
Contract 4
2.172 2.195 2.170 2.099 2.142 2.132 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/20/2018
Next Release Date: 6/27/2018