This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/02/22 08/03/22 08/04/22 08/05/22 08/08/22 08/09/22 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
94.42 90.66 88.54 89.01 90.76 90.50 1983-2022
Contract 2
93.22 89.74 87.56 88.08 89.93 89.67 1985-2022
Contract 3
92.29 89.07 86.81 87.26 89.16 88.90 1983-2022
Contract 4
91.33 88.32 85.99 86.39 88.36 88.08 1985-2022
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
3.057 2.912 2.794 2.856 2.886 2.960 2005-2022
Contract 2
2.783 2.664 2.563 2.603 2.650 2.708 2005-2022
Contract 3
2.667 2.564 2.473 2.499 2.550 2.590 2005-2022
Contract 4
2.583 2.491 2.412 2.428 2.484 2.517 2005-2022
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.380 3.415 3.337 3.216 3.179 3.334 1980-2022
Contract 2
3.340 3.369 3.299 3.186 3.161 3.302 1994-2022
Contract 3
3.303 3.326 3.262 3.155 3.140 3.266 1980-2022
Contract 4
3.271 3.287 3.225 3.127 3.120 3.231 1994-2022
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/10/2022
Next Release Date: 8/17/2022