This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/10/18 04/11/18 04/12/18 04/13/18 04/16/18 04/17/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
65.51 66.82 67.07 67.39 66.22 66.52 1983-2018
Contract 2
65.44 66.74 66.95 67.33 66.20 66.51 1985-2018
Contract 3
65.17 66.44 66.58 67.00 65.94 66.24 1983-2018
Contract 4
64.70 65.91 66.01 66.45 65.46 65.75 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.041 2.068 2.055 2.065 2.040 2.041 2005-2018
Contract 2
2.042 2.069 2.057 2.069 2.044 2.047 2005-2018
Contract 3
2.034 2.062 2.050 2.063 2.039 2.043 2005-2018
Contract 4
2.020 2.049 2.038 2.052 2.027 2.031 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.065 2.093 2.084 2.100 2.070 2.057 1980-2018
Contract 2
2.055 2.083 2.076 2.091 2.061 2.053 1994-2018
Contract 3
2.048 2.075 2.069 2.084 2.055 2.051 1980-2018
Contract 4
2.044 2.072 2.065 2.081 2.052 2.050 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/18/2018
Next Release Date: 4/25/2018