This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/05/17 12/06/17 12/07/17 12/08/17 12/11/17 12/12/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
57.62 55.96 56.69 57.36 57.99 57.14 1983-2017
Contract 2
57.67 56.03 56.75 57.44 58.05 57.16 1985-2017
Contract 3
57.65 56.05 56.76 57.46 58.04 57.13 1983-2017
Contract 4
57.58 56.07 56.76 57.46 58.01 57.08 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.718 1.661 1.700 1.717 1.727 1.698 2005-2017
Contract 2
1.734 1.680 1.715 1.731 1.743 1.713 2005-2017
Contract 3
1.752 1.701 1.733 1.749 1.762 1.733 2005-2017
Contract 4
1.926 1.878 1.908 1.924 1.939 1.911 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.914 1.861 1.897 1.929 1.951 1.934 1980-2017
Contract 2
1.915 1.864 1.897 1.928 1.951 1.934 1994-2017
Contract 3
1.908 1.858 1.889 1.920 1.943 1.926 1980-2017
Contract 4
1.893 1.844 1.874 1.903 1.927 1.910 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/13/2017
Next Release Date: 12/20/2017