This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/10/18 01/11/18 01/12/18 01/15/18 01/16/18 01/17/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
63.57 63.80 64.30 64.30 63.73 63.97 1983-2018
Contract 2
63.42 63.68 64.23 64.23 63.67 63.92 1985-2018
Contract 3
63.21 63.46 64.03 64.03 63.49 63.74 1983-2018
Contract 4
62.98 63.20 63.77 63.77 63.27 63.52 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.833 1.837 1.850 1.850 1.838 1.858 2005-2018
Contract 2
1.852 1.854 1.866 1.866 1.853 1.869 2005-2018
Contract 3
2.036 2.033 2.046 2.046 2.034 2.046 2005-2018
Contract 4
2.042 2.040 2.053 2.053 2.040 2.051 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.081 2.077 2.085 2.085 2.063 2.069 1980-2018
Contract 2
2.070 2.068 2.078 2.078 2.059 2.063 1994-2018
Contract 3
2.051 2.048 2.059 2.059 2.044 2.048 1980-2018
Contract 4
2.034 2.031 2.043 2.043 2.031 2.035 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/18/2018
Next Release Date: 1/24/2018