This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/07/20 01/08/20 01/09/20 01/10/20 01/13/20 01/14/20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
62.70 59.61 59.56 59.04 58.08 58.23 1983-2020
Contract 2
62.51 59.46 59.44 58.99 58.08 58.26 1985-2020
Contract 3
62.21 59.23 59.25 58.85 57.99 58.19 1983-2020
Contract 4
61.81 58.92 58.99 58.63 57.82 58.02 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.722 1.649 1.653 1.660 1.657 1.654 2005-2020
Contract 2
1.733 1.660 1.663 1.668 1.665 1.664 2005-2020
Contract 3
1.915 1.843 1.848 1.851 1.845 1.844 2005-2020
Contract 4
1.917 1.847 1.852 1.854 1.847 1.847 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.032 1.958 1.950 1.928 1.898 1.910 1980-2020
Contract 2
2.032 1.959 1.951 1.930 1.900 1.912 1994-2020
Contract 3
2.023 1.951 1.944 1.924 1.894 1.905 1980-2020
Contract 4
2.013 1.943 1.936 1.917 1.887 1.897 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/15/2020
Next Release Date: 1/23/2020