This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/12/21 10/13/21 10/14/21 10/15/21 10/18/21 10/19/21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
80.64 80.44 81.31 82.28 82.44 82.96 1983-2021
Contract 2
79.92 79.82 80.77 81.73 81.69 82.44 1985-2021
Contract 3
79.19 79.12 80.05 80.88 80.74 81.50 1983-2021
Contract 4
78.47 78.38 79.27 79.97 79.76 80.45 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.383 2.406 2.435 2.486 2.487 2.476 2005-2021
Contract 2
2.333 2.349 2.382 2.425 2.422 2.418 2005-2021
Contract 3
2.307 2.322 2.353 2.391 2.384 2.386 2005-2021
Contract 4
2.297 2.311 2.340 2.375 2.365 2.370 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.510 2.521 2.561 2.574 2.549 2.561 1980-2021
Contract 2
2.501 2.511 2.550 2.564 2.541 2.552 1994-2021
Contract 3
2.488 2.498 2.536 2.551 2.529 2.540 1980-2021
Contract 4
2.469 2.480 2.516 2.530 2.510 2.521 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/20/2021
Next Release Date: 10/27/2021