This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/11/18 09/12/18 09/13/18 09/14/18 09/17/18 09/18/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
69.25 70.37 68.59 68.99 68.91 69.85 1983-2018
Contract 2
69.04 70.16 68.41 68.77 68.68 69.59 1985-2018
Contract 3
68.89 70.04 68.35 68.67 68.59 69.45 1983-2018
Contract 4
68.71 69.88 68.25 68.54 68.47 69.30 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.014 2.035 1.993 1.970 1.977 2.005 2005-2018
Contract 2
1.994 2.016 1.976 1.959 1.965 1.993 2005-2018
Contract 3
1.978 2.000 1.962 1.947 1.951 1.979 2005-2018
Contract 4
1.974 1.997 1.960 1.946 1.949 1.977 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.252 2.258 2.224 2.209 2.206 2.236 1980-2018
Contract 2
2.255 2.261 2.226 2.213 2.210 2.239 1994-2018
Contract 3
2.257 2.264 2.230 2.217 2.215 2.243 1980-2018
Contract 4
2.258 2.267 2.232 2.221 2.219 2.247 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/19/2018
Next Release Date: 9/26/2018