This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/18/17 04/19/17 04/20/17 04/21/17 04/24/17 04/25/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.41 50.44 50.27 49.62 49.23 49.56 1983-2017
Contract 2
52.85 50.85 50.71 49.97 49.58 49.90 1985-2017
Contract 3
53.20 51.20 51.07 50.28 49.89 50.17 1983-2017
Contract 4
53.46 51.48 51.36 50.55 50.17 50.42 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.711 1.659 1.671 1.645 1.621 1.623 2005-2017
Contract 2
1.717 1.663 1.671 1.645 1.626 1.626 2005-2017
Contract 3
1.715 1.662 1.668 1.642 1.625 1.625 2005-2017
Contract 4
1.706 1.654 1.657 1.631 1.616 1.617 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.622 1.581 1.579 1.553 1.543 1.545 1980-2017
Contract 2
1.631 1.589 1.586 1.559 1.548 1.550 1994-2017
Contract 3
1.641 1.598 1.593 1.566 1.554 1.557 1980-2017
Contract 4
1.651 1.607 1.601 1.573 1.561 1.565 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/26/2017
Next Release Date: 5/3/2017