This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/06/18 02/07/18 02/08/18 02/09/18 02/12/18 02/13/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
63.39 61.79 61.15 59.20 59.29 59.19 1983-2018
Contract 2
63.11 61.55 60.94 58.99 59.08 59.03 1985-2018
Contract 3
62.70 61.19 60.62 58.67 58.73 58.75 1983-2018
Contract 4
62.26 60.81 60.27 58.32 58.35 58.41 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.805 1.766 1.765 1.700 1.679 1.685 2005-2018
Contract 2
1.990 1.949 1.940 1.879 1.862 1.866 2005-2018
Contract 3
1.996 1.955 1.946 1.885 1.872 1.875 2005-2018
Contract 4
1.987 1.946 1.936 1.876 1.864 1.868 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.985 1.931 1.921 1.855 1.839 1.837 1980-2018
Contract 2
1.977 1.928 1.916 1.851 1.836 1.836 1994-2018
Contract 3
1.968 1.921 1.909 1.846 1.834 1.835 1980-2018
Contract 4
1.959 1.913 1.901 1.841 1.830 1.832 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/14/2018
Next Release Date: 2/22/2018