This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/21/23 03/22/23 03/23/23 03/24/23 03/27/23 03/28/23 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
69.33 70.90 69.96 69.26 72.81 73.20 1983-2023
Contract 2
69.67 71.02 70.12 69.41 72.93 73.34 1985-2023
Contract 3
69.77 70.97 70.11 69.40 72.88 73.29 1983-2023
Contract 4
69.72 70.74 69.93 69.24 72.67 73.06 1985-2023
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.539 2.593 2.606 2.589 2.684 2.712 2005-2023
Contract 2
2.506 2.560 2.567 2.555 2.655 2.681 2005-2023
Contract 3
2.457 2.507 2.510 2.495 2.594 2.617 2005-2023
Contract 4
2.411 2.456 2.457 2.440 2.536 2.557 2005-2023
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.690 2.740 2.685 2.695 2.770 2.770 1980-2023
Contract 2
2.573 2.606 2.573 2.573 2.652 2.646 1994-2023
Contract 3
2.504 2.530 2.500 2.492 2.572 2.568 1980-2023
Contract 4
2.481 2.506 2.479 2.468 2.548 2.546 1994-2023
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/29/2023
Next Release Date: 4/5/2023