This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/06/17 11/07/17 11/08/17 11/09/17 11/13/17 11/14/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
57.35 57.20 56.81 57.17 56.76 55.70 1983-2017
Contract 2
57.57 57.43 57.05 57.39 56.97 55.89 1985-2017
Contract 3
57.70 57.59 57.22 57.56 57.13 56.03 1983-2017
Contract 4
57.72 57.63 57.32 57.65 57.27 56.16 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.830 1.815 1.821 1.820 1.793 1.761 2005-2017
Contract 2
1.802 1.793 1.797 1.802 1.783 1.753 2005-2017
Contract 3
1.796 1.789 1.792 1.799 1.785 1.755 2005-2017
Contract 4
1.807 1.801 1.802 1.810 1.798 1.768 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.942 1.922 1.922 1.947 1.932 1.907 1980-2017
Contract 2
1.945 1.927 1.925 1.949 1.935 1.911 1994-2017
Contract 3
1.943 1.927 1.924 1.947 1.935 1.911 1980-2017
Contract 4
1.937 1.922 1.918 1.938 1.927 1.903 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/15/2017
Next Release Date: 11/22/2017