This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/12/17 09/13/17 09/14/17 09/15/17 09/18/17 09/19/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.23 49.30 49.89 49.89 49.91 49.48 1983-2017
Contract 2
48.75 49.75 50.35 50.44 50.35 49.90 1985-2017
Contract 3
49.17 50.10 50.66 50.81 50.66 50.24 1983-2017
Contract 4
49.48 50.35 50.89 51.09 50.90 50.50 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.656 1.647 1.629 1.662 1.669 1.655 2005-2017
Contract 2
1.600 1.600 1.597 1.621 1.617 1.606 2005-2017
Contract 3
1.558 1.565 1.571 1.590 1.581 1.572 2005-2017
Contract 4
1.542 1.552 1.561 1.575 1.566 1.558 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.741 1.769 1.778 1.799 1.780 1.773 1980-2017
Contract 2
1.734 1.764 1.772 1.791 1.772 1.766 1994-2017
Contract 3
1.728 1.757 1.764 1.782 1.764 1.758 1980-2017
Contract 4
1.723 1.751 1.758 1.774 1.757 1.751 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/20/2017
Next Release Date: 9/27/2017