This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/14/17 03/15/17 03/16/17 03/17/17 03/20/17 03/21/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
47.72 48.86 48.75 48.78 48.22 47.34 1983-2017
Contract 2
48.35 49.38 49.24 49.31 48.91 48.24 1985-2017
Contract 3
48.83 49.78 49.63 49.73 49.44 48.82 1983-2017
Contract 4
49.19 50.09 49.94 50.04 49.81 49.22 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.584 1.583 1.594 1.599 1.611 1.605 2005-2017
Contract 2
1.602 1.604 1.612 1.615 1.625 1.617 2005-2017
Contract 3
1.609 1.613 1.619 1.621 1.629 1.621 2005-2017
Contract 4
1.605 1.609 1.615 1.616 1.623 1.615 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.492 1.512 1.504 1.509 1.514 1.503 1980-2017
Contract 2
1.499 1.519 1.511 1.515 1.521 1.510 1994-2017
Contract 3
1.507 1.526 1.519 1.523 1.528 1.518 1980-2017
Contract 4
1.516 1.534 1.528 1.532 1.537 1.528 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/22/2017
Next Release Date: 3/29/2017