|
|||||||||||||||||||||
|
![]() |
03/28/24 | 04/01/24 | 04/02/24 | 04/03/24 | 04/04/24 | 04/05/24 | View History |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|||||||||||||
|
83.17 | 83.71 | 85.15 | 85.43 | 86.59 | 86.91 | 1983-2024 | ||||||
|
82.42 | 82.82 | 84.22 | 84.61 | 85.81 | 86.10 | 1985-2024 | ||||||
|
81.67 | 81.98 | 83.29 | 83.77 | 84.96 | 85.20 | 1983-2024 | ||||||
|
80.89 | 81.12 | 82.34 | 82.88 | 84.03 | 84.24 | 1985-2024 | ||||||
|
|||||||||||||
|
1985-2006 | ||||||||||||
|
1994-2006 | ||||||||||||
|
1984-2006 | ||||||||||||
|
1994-2006 | ||||||||||||
|
|||||||||||||
|
2.761 | 2.710 | 2.759 | 2.761 | 2.794 | 2.789 | 2005-2024 | ||||||
|
2.721 | 2.681 | 2.726 | 2.734 | 2.768 | 2.766 | 2005-2024 | ||||||
|
2.689 | 2.642 | 2.685 | 2.696 | 2.730 | 2.730 | 2005-2024 | ||||||
|
2.646 | 2.589 | 2.631 | 2.645 | 2.678 | 2.679 | 2005-2024 | ||||||
|
|||||||||||||
|
2.616 | 2.627 | 2.712 | 2.732 | 2.741 | 2.773 | 1980-2024 | ||||||
|
2.623 | 2.626 | 2.705 | 2.723 | 2.734 | 2.763 | 1994-2024 | ||||||
|
2.620 | 2.625 | 2.699 | 2.718 | 2.730 | 2.753 | 1980-2024 | ||||||
|
2.619 | 2.625 | 2.694 | 2.714 | 2.727 | 2.747 | 1994-2024 | ||||||
|
|||||||||||||
|
1993-2009 | ||||||||||||
|
1994-2009 | ||||||||||||
|
1994-2009 | ||||||||||||
|
1993-2009 |
![]() |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed. See Definitions, Sources, and Notes link above for more information on this table. |
Release Date: 2/5/2025 |
Next Release Date: 2/12/2025 |