This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/11/17 07/12/17 07/13/17 07/14/17 07/17/17 07/18/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.04 45.49 46.08 46.54 46.02 46.40 1983-2017
Contract 2
45.23 45.66 46.25 46.75 46.23 46.59 1985-2017
Contract 3
45.40 45.81 46.40 46.92 46.41 46.76 1983-2017
Contract 4
45.65 46.01 46.59 47.12 46.64 46.99 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.518 1.521 1.526 1.561 1.557 1.579 2005-2017
Contract 2
1.499 1.500 1.505 1.533 1.526 1.541 2005-2017
Contract 3
1.401 1.399 1.407 1.432 1.423 1.433 2005-2017
Contract 4
1.378 1.377 1.386 1.409 1.400 1.409 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.476 1.474 1.492 1.515 1.500 1.510 1980-2017
Contract 2
1.481 1.479 1.497 1.519 1.504 1.515 1994-2017
Contract 3
1.487 1.486 1.503 1.525 1.510 1.521 1980-2017
Contract 4
1.495 1.494 1.511 1.532 1.517 1.527 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/19/2017
Next Release Date: 7/26/2017