This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/15/18 05/16/18 05/17/18 05/18/18 05/21/18 05/22/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
71.31 71.49 71.49 71.28 72.24 72.13 1983-2018
Contract 2
71.37 71.56 71.57 71.37 72.35 72.20 1985-2018
Contract 3
71.15 71.35 71.33 71.11 72.08 72.02 1983-2018
Contract 4
70.72 70.93 70.86 70.62 71.54 71.57 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.205 2.250 2.243 2.233 2.257 2.270 2005-2018
Contract 2
2.205 2.246 2.239 2.230 2.252 2.264 2005-2018
Contract 3
2.197 2.233 2.228 2.219 2.242 2.252 2005-2018
Contract 4
2.180 2.212 2.208 2.200 2.222 2.231 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.249 2.269 2.281 2.266 2.274 2.280 1980-2018
Contract 2
2.243 2.263 2.275 2.259 2.270 2.277 1994-2018
Contract 3
2.241 2.260 2.272 2.257 2.269 2.277 1980-2018
Contract 4
2.242 2.261 2.273 2.259 2.272 2.280 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/23/2018
Next Release Date: 5/31/2018