This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/04/18 12/05/18 12/06/18 12/07/18 12/10/18 12/11/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.25 52.89 51.49 52.61 51.00 51.65 1983-2018
Contract 2
53.46 53.12 51.70 52.81 51.20 51.84 1985-2018
Contract 3
53.67 53.36 51.95 53.05 51.40 52.01 1983-2018
Contract 4
53.90 53.61 52.24 53.31 51.65 52.21 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.443 1.446 1.433 1.486 1.419 1.440 2005-2018
Contract 2
1.449 1.449 1.433 1.485 1.419 1.438 2005-2018
Contract 3
1.470 1.468 1.451 1.501 1.437 1.454 2005-2018
Contract 4
1.668 1.664 1.645 1.693 1.631 1.648 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.901 1.889 1.858 1.886 1.844 1.847 1980-2018
Contract 2
1.893 1.881 1.850 1.878 1.835 1.839 1994-2018
Contract 3
1.884 1.874 1.841 1.869 1.826 1.831 1980-2018
Contract 4
1.873 1.865 1.832 1.860 1.817 1.821 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/12/2018
Next Release Date: 12/19/2018