This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/10/18 07/11/18 07/12/18 07/13/18 07/16/18 07/17/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
74.11 70.38 70.33 71.01 68.06 68.08 1983-2018
Contract 2
72.56 68.86 69.35 69.95 67.07 67.16 1985-2018
Contract 3
70.62 67.10 68.07 68.55 65.66 65.84 1983-2018
Contract 4
69.88 66.33 67.44 68.01 65.11 65.27 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.160 2.061 2.072 2.107 2.002 2.026 2005-2018
Contract 2
2.140 2.038 2.047 2.076 1.976 1.997 2005-2018
Contract 3
2.029 1.924 1.934 1.962 1.864 1.883 2005-2018
Contract 4
2.001 1.896 1.909 1.936 1.839 1.857 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.222 2.101 2.123 2.133 2.054 2.070 1980-2018
Contract 2
2.227 2.106 2.128 2.139 2.061 2.075 1994-2018
Contract 3
2.234 2.112 2.133 2.146 2.066 2.081 1980-2018
Contract 4
2.239 2.118 2.139 2.152 2.071 2.087 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/18/2018
Next Release Date: 7/25/2018