This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/03/17 10/04/17 10/05/17 10/06/17 10/10/17 10/11/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.42 49.98 50.79 49.29 50.92 51.30 1983-2017
Contract 2
50.74 50.32 51.15 49.65 51.23 51.60 1985-2017
Contract 3
50.99 50.60 51.44 49.92 51.43 51.80 1983-2017
Contract 4
51.13 50.79 51.64 50.12 51.58 51.95 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.566 1.581 1.611 1.559 1.592 1.609 2005-2017
Contract 2
1.558 1.569 1.597 1.547 1.575 1.589 2005-2017
Contract 3
1.557 1.563 1.591 1.543 1.568 1.579 2005-2017
Contract 4
1.566 1.569 1.597 1.551 1.576 1.586 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.751 1.774 1.786 1.744 1.765 1.786 1980-2017
Contract 2
1.750 1.771 1.783 1.742 1.764 1.785 1994-2017
Contract 3
1.751 1.769 1.780 1.740 1.762 1.783 1980-2017
Contract 4
1.747 1.763 1.773 1.734 1.759 1.778 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/12/2017
Next Release Date: 10/18/2017