This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/16/17 05/17/17 05/18/17 05/19/17 05/22/17 05/23/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.66 49.07 49.35 50.33 50.73 51.47 1983-2017
Contract 2
49.00 49.41 49.66 50.67 51.13 51.72 1985-2017
Contract 3
49.29 49.70 49.91 50.92 51.40 51.92 1983-2017
Contract 4
49.55 49.97 50.14 51.13 51.63 52.08 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.604 1.603 1.606 1.652 1.663 1.661 2005-2017
Contract 2
1.602 1.601 1.604 1.648 1.658 1.656 2005-2017
Contract 3
1.594 1.595 1.599 1.640 1.652 1.650 2005-2017
Contract 4
1.579 1.583 1.587 1.627 1.639 1.639 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.516 1.534 1.545 1.583 1.602 1.607 1980-2017
Contract 2
1.523 1.540 1.551 1.588 1.608 1.612 1994-2017
Contract 3
1.531 1.548 1.558 1.596 1.615 1.619 1980-2017
Contract 4
1.542 1.560 1.569 1.606 1.625 1.629 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/24/2017
Next Release Date: 6/1/2017