This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/08/20 09/09/20 09/10/20 09/11/20 09/14/20 09/15/20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
36.76 38.05 37.30 37.33 37.26 38.28 1983-2020
Contract 2
37.19 38.41 37.66 37.65 37.56 38.55 1985-2020
Contract 3
37.71 38.87 38.11 38.08 37.99 38.93 1983-2020
Contract 4
38.21 39.34 38.60 38.56 38.47 39.38 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.103 1.119 1.098 1.095 1.107 1.138 2005-2020
Contract 2
1.085 1.107 1.087 1.083 1.092 1.120 2005-2020
Contract 3
1.072 1.095 1.076 1.072 1.080 1.107 2005-2020
Contract 4
1.077 1.100 1.081 1.077 1.085 1.111 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.077 1.106 1.082 1.090 1.093 1.099 1980-2020
Contract 2
1.095 1.123 1.100 1.107 1.110 1.116 1994-2020
Contract 3
1.116 1.142 1.120 1.125 1.127 1.135 1980-2020
Contract 4
1.137 1.162 1.140 1.144 1.146 1.154 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/16/2020
Next Release Date: 9/23/2020