This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/23/21 02/24/21 02/25/21 02/26/21 03/01/21 03/02/21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
61.67 63.22 63.53 61.50 60.64 59.75 1983-2021
Contract 2
61.43 63.00 63.22 61.23 60.42 59.57 1985-2021
Contract 3
60.96 62.52 62.70 60.74 59.96 59.17 1983-2021
Contract 4
60.37 61.93 62.07 60.12 59.38 58.65 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.859 1.896 1.892 1.877 1.943 1.936 2005-2021
Contract 2
1.943 1.978 1.976 1.951 1.933 1.925 2005-2021
Contract 3
1.933 1.970 1.970 1.942 1.914 1.906 2005-2021
Contract 4
1.918 1.955 1.954 1.924 1.889 1.880 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.868 1.908 1.907 1.857 1.819 1.808 1980-2021
Contract 2
1.861 1.900 1.898 1.843 1.811 1.802 1994-2021
Contract 3
1.850 1.890 1.887 1.835 1.805 1.796 1980-2021
Contract 4
1.844 1.882 1.879 1.829 1.802 1.792 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/3/2021
Next Release Date: 3/10/2021