This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/06/24 02/07/24 02/08/24 02/09/24 02/12/24 02/13/24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
73.31 73.86 76.22 76.84 76.92 77.87 1983-2024
Contract 2
73.37 73.91 76.19 76.77 76.82 77.56 1985-2024
Contract 3
73.35 73.89 76.04 76.61 76.65 77.24 1983-2024
Contract 4
73.23 73.77 75.78 76.35 76.39 76.87 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.217 2.263 2.342 2.340 2.367 2.395 2005-2024
Contract 2
2.445 2.483 2.558 2.569 2.591 2.620 2005-2024
Contract 3
2.445 2.478 2.552 2.563 2.583 2.608 2005-2024
Contract 4
2.418 2.450 2.520 2.529 2.546 2.569 2005-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.743 2.815 2.891 2.964 2.920 2.896 1980-2024
Contract 2
2.679 2.743 2.815 2.871 2.838 2.829 1994-2024
Contract 3
2.610 2.662 2.725 2.770 2.744 2.744 1980-2024
Contract 4
2.555 2.599 2.655 2.692 2.674 2.677 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/14/2024
Next Release Date: 2/22/2024