This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/09/17 05/10/17 05/11/17 05/12/17 05/15/17 05/16/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.88 47.33 47.83 47.84 48.85 48.66 1983-2017
Contract 2
46.27 47.70 48.20 48.17 49.16 49.00 1985-2017
Contract 3
46.62 48.02 48.51 48.44 49.40 49.29 1983-2017
Contract 4
46.92 48.29 48.77 48.67 49.61 49.55 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.490 1.540 1.562 1.576 1.595 1.604 2005-2017
Contract 2
1.493 1.541 1.563 1.574 1.594 1.602 2005-2017
Contract 3
1.491 1.537 1.559 1.567 1.586 1.594 2005-2017
Contract 4
1.481 1.524 1.544 1.551 1.570 1.579 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.442 1.475 1.490 1.493 1.510 1.516 1980-2017
Contract 2
1.447 1.481 1.496 1.499 1.516 1.523 1994-2017
Contract 3
1.454 1.488 1.503 1.507 1.525 1.531 1980-2017
Contract 4
1.465 1.499 1.514 1.517 1.535 1.542 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/17/2017
Next Release Date: 5/24/2017