This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/04/20 02/05/20 02/06/20 02/07/20 02/10/20 02/11/20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
49.61 50.75 50.95 50.32 49.57 49.94 1983-2020
Contract 2
49.80 50.92 51.14 50.55 49.78 50.17 1985-2020
Contract 3
50.01 51.13 51.37 50.82 50.03 50.45 1983-2020
Contract 4
50.19 51.31 51.58 51.04 50.25 50.68 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.443 1.486 1.498 1.524 1.521 1.514 2005-2020
Contract 2
1.612 1.653 1.668 1.678 1.665 1.665 2005-2020
Contract 3
1.618 1.658 1.673 1.680 1.663 1.665 2005-2020
Contract 4
1.612 1.650 1.665 1.670 1.652 1.655 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.584 1.645 1.665 1.643 1.613 1.627 1980-2020
Contract 2
1.588 1.646 1.664 1.639 1.609 1.624 1994-2020
Contract 3
1.593 1.649 1.665 1.639 1.609 1.623 1980-2020
Contract 4
1.601 1.655 1.669 1.642 1.612 1.626 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/12/2020
Next Release Date: 2/20/2020