This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/09/18 10/10/18 10/11/18 10/12/18 10/15/18 10/16/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
74.96 73.17 70.97 71.34 71.78 71.92 1983-2018
Contract 2
74.81 73.03 70.81 71.18 71.61 71.76 1985-2018
Contract 3
74.65 72.91 70.69 71.08 71.53 71.70 1983-2018
Contract 4
74.51 72.82 70.60 70.99 71.45 71.64 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.077 2.020 1.933 1.942 1.944 1.977 2005-2018
Contract 2
2.075 2.019 1.931 1.940 1.943 1.974 2005-2018
Contract 3
2.077 2.022 1.935 1.943 1.946 1.975 2005-2018
Contract 4
2.089 2.036 1.949 1.955 1.958 1.985 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.424 2.395 2.332 2.321 2.326 2.340 1980-2018
Contract 2
2.426 2.397 2.334 2.323 2.328 2.342 1994-2018
Contract 3
2.428 2.398 2.335 2.325 2.330 2.344 1980-2018
Contract 4
2.425 2.394 2.332 2.322 2.327 2.341 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/17/2018
Next Release Date: 10/24/2018