This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/23/20 06/24/20 06/25/20 06/26/20 06/29/20 06/30/20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
40.37 38.01 38.72 38.49 39.70 39.27 1983-2020
Contract 2
40.51 38.21 38.91 38.65 39.81 39.34 1985-2020
Contract 3
40.63 38.39 39.08 38.80 39.92 39.48 1983-2020
Contract 4
40.73 38.56 39.26 38.94 40.04 39.58 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.299 1.196 1.194 1.153 1.184 1.200 2005-2020
Contract 2
1.298 1.199 1.197 1.157 1.188 1.202 2005-2020
Contract 3
1.284 1.190 1.188 1.151 1.180 1.187 2005-2020
Contract 4
1.189 1.105 1.105 1.078 1.104 1.104 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.203 1.151 1.156 1.136 1.165 1.178 1980-2020
Contract 2
1.216 1.166 1.170 1.151 1.178 1.187 1994-2020
Contract 3
1.236 1.186 1.192 1.174 1.199 1.204 1980-2020
Contract 4
1.256 1.207 1.215 1.199 1.221 1.222 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/1/2020
Next Release Date: 7/8/2020