This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/11/22 01/12/22 01/13/22 01/14/22 01/18/22 01/19/22 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
81.22 82.64 82.12 83.82 85.43 86.96 1983-2022
Contract 2
80.67 82.02 81.62 83.30 84.83 85.80 1985-2022
Contract 3
79.98 81.18 80.86 82.42 83.86 84.79 1983-2022
Contract 4
79.28 80.34 80.09 81.56 82.92 83.80 1985-2022
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.357 2.391 2.384 2.419 2.432 2.457 2005-2022
Contract 2
2.361 2.394 2.388 2.424 2.439 2.462 2005-2022
Contract 3
2.474 2.503 2.497 2.532 2.551 2.571 2005-2022
Contract 4
2.469 2.497 2.492 2.525 2.544 2.562 2005-2022
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.564 2.594 2.609 2.634 2.674 2.692 1980-2022
Contract 2
2.522 2.544 2.557 2.586 2.620 2.636 1994-2022
Contract 3
2.476 2.492 2.497 2.523 2.549 2.564 1980-2022
Contract 4
2.446 2.462 2.465 2.490 2.511 2.527 1994-2022
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/20/2022
Next Release Date: 1/26/2022