This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/08/17 08/09/17 08/10/17 08/11/17 08/14/17 08/15/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
49.17 49.56 48.59 48.82 47.59 47.55 1983-2017
Contract 2
49.35 49.72 48.75 48.97 47.73 47.70 1985-2017
Contract 3
49.52 49.87 48.88 49.11 47.88 47.84 1983-2017
Contract 4
49.68 50.01 49.00 49.23 48.03 47.96 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.621 1.620 1.603 1.613 1.577 1.580 2005-2017
Contract 2
1.528 1.529 1.509 1.518 1.486 1.490 2005-2017
Contract 3
1.500 1.502 1.480 1.487 1.456 1.460 2005-2017
Contract 4
1.481 1.484 1.461 1.465 1.436 1.439 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.629 1.653 1.631 1.635 1.606 1.600 1980-2017
Contract 2
1.633 1.656 1.634 1.638 1.610 1.604 1994-2017
Contract 3
1.637 1.658 1.637 1.640 1.611 1.607 1980-2017
Contract 4
1.640 1.660 1.639 1.642 1.613 1.609 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/16/2017
Next Release Date: 8/23/2017