This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/18/17 07/19/17 07/20/17 07/21/17 07/24/17 07/25/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
46.40 47.12 46.79 45.77 46.34 47.89 1983-2017
Contract 2
46.59 47.32 46.92 45.95 46.51 48.02 1985-2017
Contract 3
46.76 47.50 47.10 46.19 46.72 48.19 1983-2017
Contract 4
46.99 47.73 47.34 46.45 46.95 48.37 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.579 1.617 1.606 1.563 1.557 1.596 2005-2017
Contract 2
1.541 1.578 1.572 1.534 1.534 1.572 2005-2017
Contract 3
1.433 1.465 1.459 1.428 1.431 1.466 2005-2017
Contract 4
1.409 1.439 1.433 1.404 1.409 1.442 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.510 1.551 1.544 1.515 1.517 1.569 1980-2017
Contract 2
1.515 1.555 1.548 1.520 1.522 1.573 1994-2017
Contract 3
1.521 1.561 1.553 1.526 1.529 1.578 1980-2017
Contract 4
1.527 1.567 1.560 1.532 1.536 1.584 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/26/2017
Next Release Date: 8/2/2017