This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/13/21 07/14/21 07/15/21 07/16/21 07/19/21 07/20/21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
75.25 73.13 71.65 71.81 66.42 67.42 1983-2021
Contract 2
74.69 72.64 71.38 71.56 66.35 67.20 1985-2021
Contract 3
73.69 71.81 70.64 70.82 65.76 66.62 1983-2021
Contract 4
72.74 70.96 69.86 70.07 65.12 65.95 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.318 2.294 2.250 2.254 2.110 2.132 2005-2021
Contract 2
2.302 2.272 2.232 2.235 2.090 2.110 2005-2021
Contract 3
2.173 2.140 2.103 2.106 1.963 1.980 2005-2021
Contract 4
2.129 2.096 2.059 2.061 1.920 1.938 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.184 2.144 2.113 2.113 1.985 2.013 1980-2021
Contract 2
2.187 2.145 2.114 2.115 1.987 2.014 1994-2021
Contract 3
2.187 2.145 2.114 2.115 1.986 2.013 1980-2021
Contract 4
2.184 2.143 2.111 2.113 1.985 2.012 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/21/2021
Next Release Date: 7/28/2021