This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/27/21 04/28/21 04/29/21 04/30/21 05/03/21 05/04/21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
62.94 63.86 65.01 63.58 64.49 65.69 1983-2021
Contract 2
62.80 63.75 64.88 63.48 64.41 65.61 1985-2021
Contract 3
62.48 63.44 64.52 63.14 64.10 65.33 1983-2021
Contract 4
62.06 63.00 64.02 62.65 63.62 64.87 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.020 2.072 2.100 2.070 2.102 2.151 2005-2021
Contract 2
2.029 2.074 2.104 2.076 2.092 2.139 2005-2021
Contract 3
2.025 2.066 2.095 2.067 2.070 2.116 2005-2021
Contract 4
2.008 2.045 2.074 2.045 2.038 2.083 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.906 1.939 1.961 1.921 1.952 1.999 1980-2021
Contract 2
1.907 1.940 1.963 1.922 1.954 2.000 1994-2021
Contract 3
1.909 1.941 1.964 1.924 1.956 2.002 1980-2021
Contract 4
1.911 1.943 1.967 1.927 1.959 2.005 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/5/2021
Next Release Date: 5/12/2021