This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/10/17 10/11/17 10/12/17 10/13/17 10/16/17 10/17/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.92 51.30 50.60 51.45 51.87 51.88 1983-2017
Contract 2
51.23 51.60 50.93 51.73 52.14 52.11 1985-2017
Contract 3
51.43 51.80 51.15 51.94 52.34 52.28 1983-2017
Contract 4
51.58 51.95 51.33 52.10 52.49 52.39 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.592 1.609 1.583 1.622 1.617 1.630 2005-2017
Contract 2
1.575 1.589 1.565 1.601 1.599 1.612 2005-2017
Contract 3
1.568 1.579 1.555 1.590 1.591 1.603 2005-2017
Contract 4
1.576 1.586 1.563 1.597 1.599 1.610 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.765 1.786 1.766 1.797 1.813 1.810 1980-2017
Contract 2
1.764 1.785 1.765 1.796 1.812 1.809 1994-2017
Contract 3
1.762 1.783 1.763 1.794 1.809 1.807 1980-2017
Contract 4
1.759 1.778 1.759 1.789 1.803 1.801 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/18/2017
Next Release Date: 10/25/2017