View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor Reformulated RBOB Regular Gasoline Future Contract 3 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
2005 Oct- 3 to Oct- 7	1.854	1.817	1.740	1.700	1.730
2005 Oct-10 to Oct-14	1.720	1.763	1.768	1.721	1.698
2005 Oct-17 to Oct-21	1.750	1.683	1.664	1.613	1.658
2005 Oct-24 to Oct-28	1.623	1.680	1.621	1.632	1.667
2005 Oct-31 to Nov- 4	1.605	1.620	1.602	1.649	1.628
2005 Nov- 7 to Nov-11	1.604	1.632	1.613	1.579	1.585
2005 Nov-14 to Nov-18	1.588	1.561	1.579	1.558	1.555
2005 Nov-21 to Nov-25	1.560	1.613	1.601
2005 Nov-28 to Dec- 2	1.554	1.533	1.580	1.638	1.666
2005 Dec- 5 to Dec- 9	1.658	1.658	1.650	1.732	1.710
2005 Dec-12 to Dec-16	1.759	1.763	1.746	1.725	1.669
2005 Dec-19 to Dec-23	1.628	1.624	1.642	1.646	1.656
2005 Dec-26 to Dec-30		1.628	1.681	1.737	1.795
2006 Jan- 2 to Jan- 6		1.946	1.991	1.977	2.007
2006 Jan- 9 to Jan-13	1.978	1.965	1.943	1.959	1.961
2006 Jan-16 to Jan-20		2.029	1.986	2.008	2.034
2006 Jan-23 to Jan-27	2.025	1.989	1.940	1.960	2.011
2006 Jan-30 to Feb- 3	2.045	2.021	1.999	1.959	1.989
2006 Feb- 6 to Feb-10	1.972	1.934	1.903	1.870	1.828
2006 Feb-13 to Feb-17	1.816	1.784	1.746	1.791	1.826
2006 Feb-20 to Feb-24		1.820	1.773	1.785	1.827
2006 Feb-27 to Mar- 3	1.762	1.809	1.860	1.913	1.941
2006 Mar- 6 to Mar-10	1.894	1.900	1.872	1.865	1.844
2006 Mar-13 to Mar-17	1.895	1.964	1.926	1.964	1.948
2006 Mar-20 to Mar-24	1.888	1.913	1.866	1.939	1.975
2006 Mar-27 to Mar-31	1.987	2.051	2.082	2.086	2.080
2006 Apr- 3 to Apr- 7	2.074	2.085	2.118	2.146	2.143
2006 Apr-10 to Apr-14	2.170	2.210	2.226	2.241
2006 Apr-17 to Apr-21	2.297	2.324	2.328	2.295	2.337
2006 Apr-24 to Apr-28	2.289	2.239	2.239	2.143	2.194
2006 May- 1 to May- 5	2.239	2.280	2.225	2.131	2.207
2006 May- 8 to May-12	2.189	2.256	2.342	2.382	2.319
2006 May-15 to May-19	2.196	2.175	2.123	2.133	2.146
2006 May-22 to May-26	2.145	2.210	2.137	2.188	2.244
2006 May-29 to Jun- 2		2.272	2.232	2.208	2.290
2006 Jun- 5 to Jun- 9	2.272	2.285	2.253	2.280	2.318
2006 Jun-12 to Jun-16	2.273	2.195	2.184	2.199	2.207
2006 Jun-19 to Jun-23	2.162	2.167	2.205	2.245	2.246
2006 Jun-26 to Jun-30	2.289	2.287	2.285	2.322	2.368
2006 Jul- 3 to Jul- 7			2.183	2.193	2.182
2006 Jul-10 to Jul-14	2.126	2.131	2.176	2.209	2.245
2006 Jul-17 to Jul-21	2.199	2.160	2.133	2.142	2.199
2006 Jul-24 to Jul-28	2.185	2.180	2.191	2.195	2.164
2006 Jul-31 to Aug- 4	2.204	2.177	2.209	2.183	2.153
2006 Aug- 7 to Aug-11	2.198	2.171	2.127	2.025	2.078
2006 Aug-14 to Aug-18	1.993	1.998	1.948	1.903	1.922
2006 Aug-21 to Aug-25	1.925	1.927	1.855	1.868	1.878
2006 Aug-28 to Sep- 1	1.790	1.807	1.841	1.838	1.833
2006 Sep- 4 to Sep- 8		1.762	1.751	1.746	1.731
2006 Sep-11 to Sep-15	1.701	1.682	1.680	1.670	1.678
2006 Sep-18 to Sep-22	1.686	1.613	1.572	1.595	1.575
2006 Sep-25 to Sep-29	1.570	1.575	1.615	1.605	1.639
2006 Oct- 2 to Oct- 6	1.622	1.573	1.609	1.626	1.616
2006 Oct- 9 to Oct-13	1.611	1.577	1.557	1.567	1.581
2006 Oct-16 to Oct-20	1.597	1.581	1.560	1.591	1.573
2006 Oct-23 to Oct-27	1.558	1.578	1.630	1.596	1.613
2006 Oct-30 to Nov- 3	1.525	1.539	1.586	1.567	1.603
2006 Nov- 6 to Nov-10	1.627	1.612	1.644	1.672	1.639
2006 Nov-13 to Nov-17	1.619	1.619	1.644	1.591	1.602
2006 Nov-20 to Nov-24	1.597	1.656	1.622
2006 Nov-27 to Dec- 1	1.632	1.659	1.715	1.722	1.756
2006 Dec- 4 to Dec- 8	1.726	1.713	1.694	1.699	1.684
2006 Dec-11 to Dec-15	1.666	1.669	1.686	1.724	1.741
2006 Dec-18 to Dec-22	1.707	1.734	1.735	1.697	1.687
2006 Dec-25 to Dec-29		1.634	1.634	1.638	1.660
2007 Jan- 1 to Jan- 5			1.738	1.678	1.689
2007 Jan- 8 to Jan-12	1.679	1.668	1.623	1.577	1.607
2007 Jan-15 to Jan-19		1.546	1.566	1.543	1.581
2007 Jan-22 to Jan-26	1.562	1.626	1.637	1.615	1.650
2007 Jan-29 to Feb- 2	1.609	1.680	1.693	1.700	1.743
2007 Feb- 5 to Feb- 9	1.726	1.731	1.697	1.753	1.763
2007 Feb-12 to Feb-16	1.713	1.755	1.734	1.716	1.756
2007 Feb-19 to Feb-23		1.742	1.790	1.827	1.841
2007 Feb-26 to Mar- 2	1.853	1.864	1.888	1.906	1.885
2007 Mar- 5 to Mar- 9	1.846	1.863	1.901	1.911	1.888
2007 Mar-12 to Mar-16	1.876	1.886	1.881	1.848	1.863
2007 Mar-19 to Mar-23	1.882	1.873	1.872	1.908	1.935
2007 Mar-26 to Mar-30	1.990	1.999	1.993	2.047	2.040
2007 Apr- 2 to Apr- 6	2.026	2.004	2.057	2.081
2007 Apr- 9 to Apr-13	2.046	2.071	2.091	2.123	2.128
2007 Apr-16 to Apr-20	2.078	2.027	2.049	2.045	2.086
2007 Apr-23 to Apr-27	2.134	2.121	2.181	2.166	2.211
2007 Apr-30 to May- 4	2.203	2.162	2.152	2.150	2.128
2007 May- 7 to May-11	2.107	2.116	2.128	2.181	2.210
2007 May-14 to May-18	2.196	2.200	2.212	2.271	2.254
2007 May-21 to May-25	2.256	2.191	2.181	2.211	2.252
2007 May-28 to Jun- 1		2.141	2.149	2.156	2.137
2007 Jun- 4 to Jun- 8	2.147	2.118	2.108	2.122	2.073
2007 Jun-11 to Jun-15	2.096	2.081	2.107	2.159	2.181
2007 Jun-18 to Jun-22	2.193	2.166	2.159	2.174	2.200
2007 Jun-25 to Jun-29	2.198	2.146	2.153	2.160	2.193
2007 Jul- 2 to Jul- 6	2.046	2.054		2.071	2.093
2007 Jul- 9 to Jul-13	2.107	2.125	2.092	2.077	2.063
2007 Jul-16 to Jul-20	1.990	1.966	2.036	2.045	2.031
2007 Jul-23 to Jul-27	1.990	1.945	1.982	1.960	1.990
2007 Jul-30 to Aug- 3	1.969	2.010	1.946	1.960	1.944
2007 Aug- 6 to Aug-10	1.853	1.877	1.877	1.871	1.876
2007 Aug-13 to Aug-17	1.857	1.884	1.914	1.870	1.909
2007 Aug-20 to Aug-24	1.859	1.810	1.812	1.836	1.875
2007 Aug-27 to Aug-31	1.911	1.883	1.934	1.925	1.937
2007 Sep- 3 to Sep- 7		1.940	1.939	1.932	1.948
2007 Sep-10 to Sep-14	1.951	1.952	1.993	2.017	2.002
2007 Sep-17 to Sep-21	2.015	2.028	2.053	2.087	2.077
2007 Sep-24 to Sep-28	2.057	2.017	2.009	2.075	2.042
2007 Oct- 1 to Oct- 5	2.011	2.010	2.018	2.072	2.071
2007 Oct- 8 to Oct-12	2.026	2.044	2.062	2.095	2.107
2007 Oct-15 to Oct-19	2.168	2.187	2.167	2.205	2.188
2007 Oct-22 to Oct-26	2.156	2.137	2.175	2.262	2.293
2007 Oct-29 to Nov- 2	2.339	2.267	2.351	2.367	2.459
2007 Nov- 5 to Nov- 9	2.402	2.456	2.460	2.445	2.459
2007 Nov-12 to Nov-16	2.415	2.329	2.386	2.349	2.384
2007 Nov-19 to Nov-23	2.395	2.469	2.453		2.481
2007 Nov-26 to Nov-30	2.458	2.389	2.294	2.293	2.255
2007 Dec- 3 to Dec- 7	2.307	2.307	2.274	2.348	2.322
2007 Dec-10 to Dec-14	2.311	2.354	2.470	2.435	2.404
2007 Dec-17 to Dec-21	2.401	2.372	2.399	2.395	2.439
2007 Dec-24 to Dec-28	2.444		2.505	2.548	2.507
2007 Dec-31 to Jan- 4	2.521		2.720	2.705	2.678
2008 Jan- 7 to Jan-11	2.596	2.639	2.597	2.533	2.502
2008 Jan-14 to Jan-18	2.548	2.488	2.460	2.450	2.475
2008 Jan-21 to Jan-25		2.449	2.411	2.450	2.490
2008 Jan-28 to Feb- 1	2.501	2.513	2.522	2.510	2.455
2008 Feb- 4 to Feb- 8	2.484	2.441	2.415	2.443	2.530
2008 Feb-11 to Feb-15	2.566	2.546	2.567	2.637	2.636
2008 Feb-18 to Feb-22		2.737	2.737	2.688	2.689
2008 Feb-25 to Feb-29	2.698	2.729	2.667	2.692	2.685
2008 Mar- 3 to Mar- 7	2.692	2.565	2.677	2.683	2.714
2008 Mar-10 to Mar-14	2.738	2.744	2.753	2.719	2.718
2008 Mar-17 to Mar-21	2.542	2.687	2.583	2.614
2008 Mar-24 to Mar-28	2.625	2.663	2.728	2.714	2.710
2008 Mar-31 to Apr- 4	2.623	2.623	2.739	2.698	2.736
2008 Apr- 7 to Apr-11	2.771	2.743	2.768	2.782	2.795
2008 Apr-14 to Apr-18	2.808	2.866	2.920	2.934	2.967
2008 Apr-21 to Apr-25	2.962	3.000	3.029	2.995	3.034
2008 Apr-28 to May- 2	3.011	2.926	2.898	2.857	2.943
2008 May- 5 to May- 9	3.028	3.078	3.100	3.119	3.180
2008 May-12 to May-16	3.143	3.179	3.158	3.144	3.199
2008 May-19 to May-23	3.215	3.285	3.377	3.306	3.347
2008 May-26 to May-30		3.301	3.352	3.287	3.308
2008 Jun- 2 to Jun- 6	3.310	3.264	3.133	3.280	3.502
2008 Jun- 9 to Jun-13	3.365	3.295	3.437	3.492	3.434
2008 Jun-16 to Jun-20	3.416	3.400	3.456	3.357	3.433
2008 Jun-23 to Jun-27	3.457	3.466	3.404	3.523	3.522
2008 Jun-30 to Jul- 4	3.506	3.414	3.457	3.486
2008 Jul- 7 to Jul-11	3.399	3.280	3.289	3.430	3.485
2008 Jul-14 to Jul-18	3.488	3.329	3.219	3.098	3.094
2008 Jul-21 to Jul-25	3.142	3.075	2.969	2.990	2.948
2008 Jul-28 to Aug- 1	2.980	2.926	3.049	2.984	3.009
2008 Aug- 4 to Aug- 8	2.926	2.879	2.864	2.904	2.804
2008 Aug-11 to Aug-15	2.787	2.756	2.838	2.814	2.773
2008 Aug-18 to Aug-22	2.732	2.778	2.816	2.955	2.797
2008 Aug-25 to Aug-29	2.811	2.851	2.885	2.827	2.815
2008 Sep- 1 to Sep- 5		2.698	2.694	2.661	2.625
2008 Sep- 8 to Sep-12	2.630	2.555	2.538	2.523	2.538
2008 Sep-15 to Sep-19	2.386	2.253	2.366	2.404	2.513
2008 Sep-22 to Sep-26	2.660	2.579	2.557	2.626	2.594
2008 Sep-29 to Oct- 3	2.351	2.444	2.360	2.253	2.234
2008 Oct- 6 to Oct-10	2.080	2.103	2.076	2.067	1.851
2008 Oct-13 to Oct-17	1.944	1.891	1.777	1.633	1.677
2008 Oct-20 to Oct-24	1.722	1.673	1.556	1.576	1.479
2008 Oct-27 to Oct-31	1.452	1.438	1.535	1.479	1.530
2008 Nov- 3 to Nov- 7	1.439	1.605	1.493	1.403	1.418
2008 Nov-10 to Nov-14	1.444	1.380	1.316	1.368	1.309
2008 Nov-17 to Nov-21	1.240	1.207	1.183	1.079	1.129
2008 Nov-24 to Nov-28	1.207	1.154	1.235		1.245
2008 Dec- 1 to Dec- 5	1.187	1.138	1.121	1.055	0.997
2008 Dec- 8 to Dec-12	1.070	1.038	1.071	1.178	1.168
2008 Dec-15 to Dec-19	1.126	1.120	1.089	1.058	1.047
2008 Dec-22 to Dec-26	0.970	0.943	0.877		0.925
2008 Dec-29 to Jan- 2	0.965	0.980	1.110		1.295
2009 Jan- 5 to Jan- 9	1.363	1.373	1.259	1.272	1.295
2009 Jan-12 to Jan-16	1.267	1.321	1.325	1.330	1.315
2009 Jan-19 to Jan-23		1.286	1.306	1.235	1.307
2009 Jan-26 to Jan-30	1.310	1.262	1.309	1.332	1.353
2009 Feb- 2 to Feb- 6	1.257	1.271	1.311	1.366	1.352
2009 Feb- 9 to Feb-13	1.353	1.337	1.349	1.346	1.305
2009 Feb-16 to Feb-20		1.206	1.153	1.214	1.205
2009 Feb-23 to Feb-27	1.177	1.210	1.278	1.390	1.373
2009 Mar- 2 to Mar- 6	1.276	1.311	1.377	1.318	1.350
2009 Mar- 9 to Mar-13	1.350	1.319	1.269	1.361	1.360
2009 Mar-16 to Mar-20	1.377	1.436	1.393	1.466	1.483
2009 Mar-23 to Mar-27	1.520	1.531	1.519	1.556	1.511
2009 Mar-30 to Apr- 3	1.405	1.431	1.399	1.504	1.525
2009 Apr- 6 to Apr-10	1.509	1.492	1.474	1.518
2009 Apr-13 to Apr-17	1.501	1.491	1.479	1.502	1.511
2009 Apr-20 to Apr-24	1.428	1.426	1.410	1.414	1.458
2009 Apr-27 to May- 1	1.420	1.409	1.453	1.472	1.532
2009 May- 4 to May- 8	1.598	1.581	1.633	1.656	1.688
2009 May-11 to May-15	1.665	1.661	1.674	1.700	1.652
2009 May-18 to May-22	1.721	1.746	1.755	1.751	1.788
2009 May-25 to May-29		1.802	1.833	1.858	1.880
2009 Jun- 1 to Jun- 5	1.902	1.905	1.882	1.939	1.926
2009 Jun- 8 to Jun-12	1.911	1.943	1.985	2.027	2.011
2009 Jun-15 to Jun-19	2.014	2.001	1.992	1.990	1.907
2009 Jun-22 to Jun-26	1.849	1.887	1.852	1.900	1.869
2009 Jun-29 to Jul- 3	1.930	1.897	1.767	1.699
2009 Jul- 6 to Jul-10	1.646	1.633	1.542	1.569	1.553
2009 Jul-13 to Jul-17	1.543	1.547	1.604	1.615	1.668
2009 Jul-20 to Jul-24	1.686	1.698	1.714	1.778	1.788
2009 Jul-27 to Jul-31	1.806	1.781	1.721	1.844	1.899
2009 Aug- 3 to Aug- 7	1.936	1.930	1.933	1.939	1.897
2009 Aug-10 to Aug-14	1.915	1.902	1.891	1.895	1.811
2009 Aug-17 to Aug-21	1.809	1.861	1.899	1.868	1.887
2009 Aug-24 to Aug-28	1.921	1.864	1.842	1.880	1.890
2009 Aug-31 to Sep- 4	1.802	1.771	1.785	1.773	1.761
2009 Sep- 7 to Sep-11		1.821	1.828	1.821	1.773
2009 Sep-14 to Sep-18	1.761	1.802	1.857	1.860	1.845
2009 Sep-21 to Sep-25	1.769	1.810	1.737	1.666	1.653
2009 Sep-28 to Oct- 2	1.667	1.658	1.765	1.797	1.775
2009 Oct- 5 to Oct- 9	1.784	1.802	1.758	1.819	1.810
2009 Oct-12 to Oct-16	1.845	1.877	1.906	1.985	2.017
2009 Oct-19 to Oct-23	2.027	2.023	2.088	2.077	2.072
2009 Oct-26 to Oct-30	2.053	2.077	1.996	2.044	1.981
2009 Nov- 2 to Nov- 6	2.036	2.051	2.064	2.041	1.984
2009 Nov- 9 to Nov-13	2.037	2.030	2.043	1.997	1.976
2009 Nov-16 to Nov-20	2.045	2.062	2.066	2.025	2.024
2009 Nov-23 to Nov-27	2.022	1.985	2.047		1.982
2009 Nov-30 to Dec- 4	2.036	2.092	2.047	2.049	2.031
2009 Dec- 7 to Dec-11	1.997	1.975	1.907	1.889	1.896
2009 Dec-14 to Dec-18	1.882	1.896	1.926	1.904	1.940
2009 Dec-21 to Dec-25	1.918	1.936	2.007	2.031
2009 Dec-28 to Jan- 1	2.057	2.048	2.074	2.072
2010 Jan- 4 to Jan- 8	2.227	2.240	2.261	2.254	2.265
2010 Jan-11 to Jan-15	2.254	2.210	2.177	2.184	2.159
2010 Jan-18 to Jan-22		2.171	2.152	2.090	2.065
2010 Jan-25 to Jan-29	2.096	2.072	2.044	2.032	2.021
2010 Feb- 1 to Feb- 5	2.059	2.137	2.149	2.064
2010 Feb- 8 to Feb-12	2.016	2.058	2.065	2.081	2.067
2010 Feb-15 to Feb-19		2.126	2.140	2.190	2.207
2010 Feb-22 to Feb-26	2.227	2.174	2.211	2.154	2.194
2010 Mar- 1 to Mar- 5	2.164	2.201	2.243	2.230	2.266
2010 Mar- 8 to Mar-12	2.279	2.256	2.280	2.272	2.252
2010 Mar-15 to Mar-19	2.219	2.265	2.299	2.286	2.244
2010 Mar-22 to Mar-26	2.248	2.255	2.216	2.216	2.204
2010 Mar-29 to Apr- 2	2.259	2.267	2.301	2.314
2010 Apr- 5 to Apr- 9	2.345	2.349	2.325	2.316	2.312
2010 Apr-12 to Apr-16	2.317	2.322	2.347	2.349	2.306
2010 Apr-19 to Apr-23	2.277	2.301	2.305	2.317	2.362
2010 Apr-26 to Apr-30	2.349	2.332	2.336	2.361	2.401
2010 May- 3 to May- 7	2.437	2.334	2.239	2.175	2.143
2010 May-10 to May-14	2.188	2.203	2.216	2.198	2.127
2010 May-17 to May-21	2.042	2.035	2.006	1.956	1.950
2010 May-24 to May-28	1.954	1.917	1.964	2.036	2.029
2010 May-31 to Jun- 4		1.990	2.029	2.074	1.989
2010 Jun- 7 to Jun-11	1.992	1.985	2.034	2.065	2.043
2010 Jun-14 to Jun-18	2.064	2.106	2.131	2.147	2.135
2010 Jun-21 to Jun-25	2.134	2.120	2.072	2.081	2.145
2010 Jun-28 to Jul- 2	2.121	2.060	2.053	1.881	1.859
2010 Jul- 5 to Jul- 9		1.854	1.907	1.937	1.953
2010 Jul-12 to Jul-16	1.917	1.972	1.963	1.959	1.949
2010 Jul-19 to Jul-23	1.958	1.974	1.962	2.029	2.016
2010 Jul-26 to Jul-30	2.007	1.969	1.968	2.003	2.023
2010 Aug- 2 to Aug- 6	2.062	2.091	2.087	2.076	2.038
2010 Aug- 9 to Aug-13	2.054	2.027	1.960	1.901	1.889
2010 Aug-16 to Aug-20	1.884	1.912	1.911	1.880	1.869
2010 Aug-23 to Aug-27	1.843	1.813	1.829	1.870	1.917
2010 Aug-30 to Sep- 3	1.910	1.860	1.909	1.934	1.931
2010 Sep- 6 to Sep-10		1.941	1.948	1.939	1.967
2010 Sep-13 to Sep-17	1.977	1.971	1.967	1.934	1.926
2010 Sep-20 to Sep-24	1.954	1.927	1.910	1.920	1.947
2010 Sep-27 to Oct- 1	1.945	1.944	1.990	2.042	2.105
2010 Oct- 4 to Oct- 8	2.105	2.140	2.161	2.123	2.146
2010 Oct-11 to Oct-15	2.148	2.118	2.153	2.130	2.089
2010 Oct-18 to Oct-22	2.136	2.044	2.087	2.044	2.070
2010 Oct-25 to Oct-29	2.083	2.092	2.087	2.093	2.068
2010 Nov- 1 to Nov- 5	2.126	2.143	2.167	2.205	2.211
2010 Nov- 8 to Nov-12	2.208	2.205	2.230	2.224	2.170
2010 Nov-15 to Nov-19	2.168	2.120	2.105	2.151	2.124
2010 Nov-22 to Nov-26	2.102	2.092	2.165		2.160
2010 Nov-29 to Dec- 3	2.221	2.182	2.281	2.322	2.336
2010 Dec- 6 to Dec-10	2.333	2.328	2.314	2.326	2.311
2010 Dec-13 to Dec-17	2.324	2.310	2.319	2.311	2.320
2010 Dec-20 to Dec-24	2.362	2.379	2.402	2.424
2010 Dec-27 to Dec-31	2.409	2.405	2.397	2.389	2.433
2011 Jan- 3 to Jan- 7	2.529	2.517	2.547	2.537	2.508
2011 Jan-10 to Jan-14	2.554	2.589	2.582	2.566	2.609
2011 Jan-17 to Jan-21		2.599	2.601	2.554	2.589
2011 Jan-24 to Jan-28	2.555	2.500	2.582	2.547	2.618
2011 Jan-31 to Feb- 4	2.639	2.669	2.664	2.666	2.601
2011 Feb- 7 to Feb-11	2.605	2.637	2.681	2.638	2.633
2011 Feb-14 to Feb-18	2.675	2.641	2.699	2.682	2.703
2011 Feb-21 to Feb-25		2.761	2.881	2.886	2.923
2011 Feb-28 to Mar- 4	2.909	2.995	3.032	3.025	3.044
2011 Mar- 7 to Mar-11	3.006	2.953	3.026	3.016	2.978
2011 Mar-14 to Mar-18	2.956	2.799	2.844	2.949	2.945
2011 Mar-21 to Mar-25	2.996	3.006	3.019	3.040	3.039
2011 Mar-28 to Apr- 1	3.016	3.031	3.042	3.092	3.110
2011 Apr- 4 to Apr- 8	3.134	3.167	3.159	3.160	3.233
2011 Apr-11 to Apr-15	3.174	3.128	3.192	3.178	3.225
2011 Apr-18 to Apr-22	3.188	3.172	3.224	3.243
2011 Apr-25 to Apr-29	3.244	3.268	3.311	3.323	3.349
2011 May- 2 to May- 6	3.268	3.232	3.208	2.969	2.929
2011 May- 9 to May-13	3.080	3.158	2.978	2.946	2.975
2011 May-16 to May-20	2.878	2.857	2.903	2.884	2.901
2011 May-23 to May-27	2.874	2.926	2.961	2.977	2.997
2011 May-30 to Jun- 3		3.019	2.931	2.929	2.945
2011 Jun- 6 to Jun-10	2.908	2.959	2.955	3.008	2.990
2011 Jun-13 to Jun-17	2.967	3.007	2.859	2.880	2.870
2011 Jun-20 to Jun-24	2.832	2.812	2.908	2.755	2.697
2011 Jun-27 to Jul- 1	2.720	2.789	2.902	2.929	2.790
2011 Jul- 4 to Jul- 8		2.805	2.820	2.940	2.923
2011 Jul-11 to Jul-15	2.892	2.907	2.939	2.915	2.936
2011 Jul-18 to Jul-22	2.907	2.927	2.956	2.929	2.961
2011 Jul-25 to Jul-29	2.949	2.963	2.942	2.934	2.921
2011 Aug- 1 to Aug- 5	2.885	2.870	2.778	2.612	2.666
2011 Aug- 8 to Aug-12	2.527	2.495	2.602	2.628	2.625
2011 Aug-15 to Aug-19	2.680	2.666	2.707	2.630	2.672
2011 Aug-22 to Aug-26	2.672	2.701	2.712	2.743	2.736
2011 Aug-29 to Sep- 2	2.730	2.798	2.829	2.806	2.751
2011 Sep- 5 to Sep- 9		2.752	2.832	2.804	2.714
2011 Sep-12 to Sep-16	2.695	2.700	2.692	2.739	2.738
2011 Sep-19 to Sep-23	2.657	2.670	2.643	2.527	2.501
2011 Sep-26 to Sep-30	2.501	2.601	2.539	2.526	2.497
2011 Oct- 3 to Oct- 7	2.439	2.402	2.476	2.563	2.549
2011 Oct-10 to Oct-14	2.597	2.639	2.652	2.666	2.739
2011 Oct-17 to Oct-21	2.688	2.700	2.630	2.647	2.642
2011 Oct-24 to Oct-28	2.659	2.659	2.611	2.693	2.634
2011 Oct-31 to Nov- 4	2.595	2.597	2.600	2.621	2.644
2011 Nov- 7 to Nov-11	2.706	2.697	2.641	2.644	2.617
2011 Nov-14 to Nov-18	2.556	2.604	2.640	2.527	2.500
2011 Nov-21 to Nov-25	2.510	2.574	2.532		2.475
2011 Nov-28 to Dec- 2	2.531	2.557	2.574	2.591	2.638
2011 Dec- 5 to Dec- 9	2.637	2.666	2.620	2.601	2.629
2011 Dec-12 to Dec-16	2.597	2.653	2.530	2.510	2.507
2011 Dec-19 to Dec-23	2.509	2.595	2.630	2.641	2.680
2011 Dec-26 to Dec-30		2.685	2.648	2.670	2.655
2012 Jan- 2 to Jan- 6		2.868	2.919	2.879	2.900
2012 Jan- 9 to Jan-13	2.901	2.904	2.895	2.864	2.866
2012 Jan-16 to Jan-20		2.909	2.948	2.954	2.924
2012 Jan-23 to Jan-27	2.924	2.940	2.963	2.979	3.033
2012 Jan-30 to Feb- 3	2.992	3.004	2.998	2.986	3.035
2012 Feb- 6 to Feb-10	3.057	3.057	3.095	3.137	3.111
2012 Feb-13 to Feb-17	3.147	3.130	3.160	3.195	3.178
2012 Feb-20 to Feb-24		3.239	3.254	3.278	3.316
2012 Feb-27 to Mar- 2	3.294	3.220	3.251	3.309	3.242
2012 Mar- 5 to Mar- 9	3.237	3.211	3.261	3.293	3.306
2012 Mar-12 to Mar-16	3.298	3.327	3.316	3.256	3.323
2012 Mar-19 to Mar-23	3.328	3.310	3.306	3.283	3.325
2012 Mar-26 to Mar-30	3.351	3.342	3.312	3.280	3.249
2012 Apr- 2 to Apr- 6	3.255	3.249	3.199	3.218
2012 Apr- 9 to Apr-13	3.178	3.125	3.149	3.201	3.200
2012 Apr-16 to Apr-20	3.132	3.122	3.098	3.076	3.072
2012 Apr-23 to Apr-27	3.100	3.080	3.079	3.085	3.097
2012 Apr-30 to May- 4	3.084	3.032	3.008	2.969	2.893
2012 May- 7 to May-11	2.889	2.895	2.904	2.893	2.884
2012 May-14 to May-18	2.857	2.851	2.823	2.774	2.771
2012 May-21 to May-25	2.812	2.805	2.751	2.772	2.783
2012 May-28 to Jun- 1		2.779	2.715	2.668	2.546
2012 Jun- 4 to Jun- 8	2.552	2.559	2.584	2.573	2.570
2012 Jun-11 to Jun-15	2.532	2.529	2.526	2.546	2.564
2012 Jun-18 to Jun-22	2.528	2.513	2.447	2.382	2.400
2012 Jun-25 to Jun-29	2.413	2.447	2.432	2.403	2.558
2012 Jul- 2 to Jul- 6	2.374	2.457		2.465	2.411
2012 Jul- 9 to Jul-13	2.452	2.417	2.449	2.471	2.493
2012 Jul-16 to Jul-20	2.537	2.553	2.595	2.660	2.652
2012 Jul-23 to Jul-27	2.567	2.546	2.552	2.571	2.613
2012 Jul-30 to Aug- 3	2.623	2.583	2.572	2.580	2.650
2012 Aug- 6 to Aug-10	2.660	2.718	2.725	2.752	2.745
2012 Aug-13 to Aug-17	2.754	2.760	2.822	2.841	2.812
2012 Aug-20 to Aug-24	2.813	2.845	2.868	2.871	2.834
2012 Aug-27 to Aug-31	2.839	2.838	2.823	2.823	2.885
2012 Sep- 3 to Sep- 7		2.804	2.792	2.807	2.825
2012 Sep-10 to Sep-14	2.830	2.846	2.846	2.842	2.876
2012 Sep-17 to Sep-21	2.805	2.751	2.662	2.704	2.742
2012 Sep-24 to Sep-28	2.707	2.732	2.748	2.779	2.792
2012 Oct- 1 to Oct- 5	2.729	2.707	2.632	2.735	2.736
2012 Oct- 8 to Oct-12	2.713	2.777	2.783	2.820	2.784
2012 Oct-15 to Oct-19	2.780	2.783	2.757	2.721	2.663
2012 Oct-22 to Oct-26	2.633	2.591	2.588	2.615	2.630
2012 Oct-29 to Nov- 2	2.622	2.604	2.602	2.614	2.562
2012 Nov- 5 to Nov- 9	2.607	2.688	2.585	2.595	2.658
2012 Nov-12 to Nov-16	2.641	2.630	2.654	2.658	2.681
2012 Nov-19 to Nov-23	2.732	2.690	2.724		2.723
2012 Nov-26 to Nov-30	2.708	2.697	2.689	2.731	2.731
2012 Dec- 3 to Dec- 7	2.740	2.706	2.663	2.622	2.623
2012 Dec-10 to Dec-14	2.627	2.639	2.671	2.626	2.672
2012 Dec-17 to Dec-21	2.658	2.692	2.741	2.746	2.723
2012 Dec-24 to Dec-28	2.730		2.791	2.789	2.760
2012 Dec-31 to Jan- 4	2.764		2.920	2.926	2.911
2013 Jan- 7 to Jan-11	2.924	2.946	2.939	2.955	2.917
2013 Jan-14 to Jan-18	2.946	2.903	2.912	2.948	2.974
2013 Jan-21 to Jan-25		2.995	3.012	3.037	3.048
2013 Jan-28 to Feb- 1	3.085	3.124	3.174	3.181	3.170
2013 Feb- 4 to Feb- 8	3.134	3.168	3.186	3.176	3.230
2013 Feb-11 to Feb-15	3.202	3.235	3.246	3.282	3.278
2013 Feb-18 to Feb-22		3.281	3.230	3.197	3.224
2013 Feb-25 to Mar- 1	3.224	3.162	3.080	3.078	3.026
2013 Mar- 4 to Mar- 8	3.011	3.060	3.051	3.059	3.129
2013 Mar-11 to Mar-15	3.101	3.095	3.089	3.088	3.108
2013 Mar-18 to Mar-22	3.078	3.006	3.060	3.020	3.014
2013 Mar-25 to Mar-29	3.019	3.066	3.077	3.084
2013 Apr- 1 to Apr- 5	3.049	3.003	2.890	2.878	2.839
2013 Apr- 8 to Apr-12	2.881	2.917	2.867	2.832	2.800
2013 Apr-15 to Apr-19	2.747	2.751	2.696	2.726	2.736
2013 Apr-22 to Apr-26	2.740	2.701	2.741	2.793	2.806
2013 Apr-29 to May- 3	2.804	2.784	2.683	2.742	2.782
2013 May- 6 to May-10	2.824	2.799	2.818	2.841	2.822
2013 May-13 to May-17	2.785	2.793	2.819	2.834	2.864
2013 May-20 to May-24	2.868	2.820	2.795	2.798	2.808
2013 May-27 to May-31		2.829	2.784	2.789	2.736
2013 Jun- 3 to Jun- 7	2.741	2.774	2.777	2.803	2.833
2013 Jun-10 to Jun-14	2.815	2.789	2.786	2.831	2.864
2013 Jun-17 to Jun-21	2.831	2.854	2.865	2.760	2.727
2013 Jun-24 to Jun-28	2.710	2.708	2.701	2.712	2.699
2013 Jul- 1 to Jul- 5	2.603	2.644	2.692		2.742
2013 Jul- 8 to Jul-12	2.731	2.757	2.799	2.802	2.859
2013 Jul-15 to Jul-19	2.852	2.870	2.865	2.878	2.889
2013 Jul-22 to Jul-26	2.863	2.876	2.865	2.834	2.846
2013 Jul-29 to Aug- 2	2.828	2.820	2.846	2.835	2.814
2013 Aug- 5 to Aug- 9	2.789	2.751	2.716	2.702	2.741
2013 Aug-12 to Aug-16	2.748	2.778	2.802	2.812	2.808
2013 Aug-19 to Aug-23	2.779	2.783	2.777	2.793	2.823
2013 Aug-26 to Aug-30	2.794	2.871	2.918	2.887	2.853
2013 Sep- 2 to Sep- 6		2.814	2.823	2.808	2.828
2013 Sep- 9 to Sep-13	2.783	2.711	2.692	2.740	2.740
2013 Sep-16 to Sep-20	2.691	2.634	2.706	2.658	2.647
2013 Sep-23 to Sep-27	2.601	2.630	2.636	2.665	2.638
2013 Sep-30 to Oct- 4	2.611	2.591	2.611	2.616	2.594
2013 Oct- 7 to Oct-11	2.615	2.620	2.603	2.678	2.648
2013 Oct-14 to Oct-18	2.643	2.640	2.679	2.632	2.656
2013 Oct-21 to Oct-25	2.638	2.610	2.549	2.572	2.569
2013 Oct-28 to Nov- 1	2.612	2.599	2.625	2.591	2.558
2013 Nov- 4 to Nov- 8	2.540	2.526	2.550	2.512	2.557
2013 Nov-11 to Nov-15	2.597	2.582	2.618	2.664	2.645
2013 Nov-18 to Nov-22	2.641	2.623	2.648	2.716	2.714
2013 Nov-25 to Nov-29	2.683	2.693	2.704	2.704	2.673
2013 Dec- 2 to Dec- 6	2.716	2.759	2.753	2.745	2.758
2013 Dec- 9 to Dec-13	2.708	2.713	2.696	2.668	2.662
2013 Dec-16 to Dec-20	2.678	2.674	2.722	2.758	2.793
2013 Dec-23 to Dec-27	2.788	2.819		2.820	2.815
2013 Dec-30 to Jan- 3	2.793	2.792		2.886	2.843
2014 Jan- 6 to Jan-10	2.840	2.861	2.846	2.833	2.855
2014 Jan-13 to Jan-17	2.827	2.816	2.825	2.795	2.810
2014 Jan-20 to Jan-24		2.814	2.867	2.847	2.847
2014 Jan-27 to Jan-31	2.815	2.824	2.847	2.855	2.813
2014 Feb- 3 to Feb- 7	2.796	2.793	2.825	2.858	2.921
2014 Feb-10 to Feb-14	2.901	2.920	2.929	2.940	2.962
2014 Feb-17 to Feb-21		2.991	2.987	3.007	2.990
2014 Feb-24 to Feb-28	2.996	2.962	2.974	2.951	2.968
2014 Mar- 3 to Mar- 7	2.983	2.944	2.900	2.908	2.934
2014 Mar-10 to Mar-14	2.911	2.926	2.911	2.894	2.920
2014 Mar-17 to Mar-21	2.845	2.867	2.838	2.863	2.873
2014 Mar-24 to Mar-28	2.863	2.863	2.885	2.916	2.918
2014 Mar-31 to Apr- 4	2.904	2.828	2.816	2.858	2.875
2014 Apr- 7 to Apr-11	2.868	2.920	2.943	2.938	2.936
2014 Apr-14 to Apr-18	2.965	2.974	2.974	2.985
2014 Apr-21 to Apr-25	3.000	2.998	2.993	3.004	2.987
2014 Apr-28 to May- 2	2.945	2.966	2.928	2.871	2.884
2014 May- 5 to May- 9	2.853	2.835	2.866	2.855	2.848
2014 May-12 to May-16	2.869	2.886	2.916	2.911	2.920
2014 May-19 to May-23	2.914	2.919	2.948	2.954	2.973
2014 May-26 to May-30		2.951	2.953	2.959	2.938
2014 Jun- 2 to Jun- 6	2.877	2.875	2.860	2.880	2.868
2014 Jun- 9 to Jun-13	2.910	2.903	2.923	2.998	2.982
2014 Jun-16 to Jun-20	2.999	3.015	3.024	3.049	3.052
2014 Jun-23 to Jun-27	3.038	3.055	3.033	3.022	3.033
2014 Jun-30 to Jul- 4	3.006	2.835	2.819	2.816
2014 Jul- 7 to Jul-11	2.792	2.775	2.749	2.768	2.724
2014 Jul-14 to Jul-18	2.739	2.709	2.700	2.704	2.683
2014 Jul-21 to Jul-25	2.708	2.696	2.692	2.671	2.698
2014 Jul-28 to Aug- 1	2.684	2.701	2.672	2.655	2.587
2014 Aug- 4 to Aug- 8	2.579	2.569	2.586	2.617	2.598
2014 Aug-11 to Aug-15	2.601	2.578	2.600	2.516	2.551
2014 Aug-18 to Aug-22	2.513	2.531	2.542	2.563	2.554
2014 Aug-25 to Aug-29	2.559	2.562	2.559	2.558	2.587
2014 Sep- 1 to Sep- 5		2.488	2.554	2.528	2.509
2014 Sep- 8 to Sep-12	2.498	2.483	2.459	2.456	2.445
2014 Sep-15 to Sep-19	2.445	2.474	2.479	2.456	2.483
2014 Sep-22 to Sep-26	2.446	2.453	2.452	2.466	2.434
2014 Sep-29 to Oct- 3	2.460	2.388	2.380	2.351	2.315
2014 Oct- 6 to Oct-10	2.337	2.311	2.277	2.241	2.239
2014 Oct-13 to Oct-17	2.227	2.137	2.097	2.147	2.156
2014 Oct-20 to Oct-24	2.133	2.149	2.108	2.164	2.142
2014 Oct-27 to Oct-31	2.135	2.154	2.179	2.157	2.146
2014 Nov- 3 to Nov- 7	2.130	2.090	2.096	2.124	2.127
2014 Nov-10 to Nov-14	2.097	2.094	2.085	1.990	2.029
2014 Nov-17 to Nov-21	2.016	2.028	2.026	2.021	2.052
2014 Nov-24 to Nov-28	2.029	2.016	2.015		1.831
2014 Dec- 1 to Dec- 5	1.903	1.842	1.836	1.823	1.804
2014 Dec- 8 to Dec-12	1.741	1.757	1.679	1.660	1.631
2014 Dec-15 to Dec-19	1.612	1.575	1.599	1.560	1.597
2014 Dec-22 to Dec-26	1.572	1.610	1.558		1.555
2014 Dec-29 to Jan- 2	1.500	1.504	1.504		1.694
2015 Jan- 5 to Jan- 9	1.638	1.602	1.598	1.608	1.600
2015 Jan-12 to Jan-16	1.550	1.541	1.604	1.558	1.608
2015 Jan-19 to Jan-23		1.554	1.573	1.569	1.580
2015 Jan-26 to Jan-30	1.560	1.601	1.592	1.609	1.699
2015 Feb- 2 to Feb- 6	1.768	1.837	1.734	1.781	1.822
2015 Feb- 9 to Feb-13	1.847	1.816	1.787	1.845	1.875
2015 Feb-16 to Feb-20		1.857	1.830	1.846	1.848
2015 Feb-23 to Feb-27	1.840	1.829	1.916	1.895	1.970
2015 Mar- 2 to Mar- 6	1.876	1.925	1.905	1.876	1.864
2015 Mar- 9 to Mar-13	1.851	1.794	1.808	1.795	1.744
2015 Mar-16 to Mar-20	1.714	1.711	1.780	1.753	1.778
2015 Mar-23 to Mar-27	1.788	1.780	1.817	1.867	1.785
2015 Mar-30 to Apr- 3	1.783	1.758	1.805	1.742
2015 Apr- 6 to Apr-10	1.823	1.841	1.734	1.756	1.801
2015 Apr-13 to Apr-17	1.802	1.831	1.928	1.935	1.928
2015 Apr-20 to Apr-24	1.930	1.887	1.918	1.980	1.992
2015 Apr-27 to May- 1	1.990	1.982	1.999	2.029	2.006
2015 May- 4 to May- 8	1.999	2.031	2.017	1.969	1.970
2015 May-11 to May-15	1.964	2.015	2.013	2.023	2.024
2015 May-18 to May-22	2.009	1.961	2.001	2.041	2.013
2015 May-25 to May-29		1.960	1.910	1.941	2.029
2015 Jun- 1 to Jun- 5	1.971	1.993	1.969	1.910	1.955
2015 Jun- 8 to Jun-12	1.935	1.999	2.049	2.043	2.025
2015 Jun-15 to Jun-19	2.010	2.027	2.014	2.022	1.976
2015 Jun-22 to Jun-26	1.956	2.000	1.981	1.966	1.977
2015 Jun-29 to Jul- 3	1.957	2.000	1.780	1.789
2015 Jul- 6 to Jul-10	1.669	1.675	1.692	1.726	1.715
2015 Jul-13 to Jul-17	1.670	1.676	1.623	1.640	1.667
2015 Jul-20 to Jul-24	1.669	1.673	1.629	1.612	1.589
2015 Jul-27 to Jul-31	1.572	1.560	1.565	1.575	1.572
2015 Aug- 3 to Aug- 7	1.430	1.442	1.436	1.425	1.406
2015 Aug-10 to Aug-14	1.457	1.441	1.480	1.451	1.443
2015 Aug-17 to Aug-21	1.434	1.426	1.370	1.347	1.332
2015 Aug-24 to Aug-28	1.260	1.253	1.200	1.302	1.370
2015 Aug-31 to Sep- 4	1.474	1.352	1.376	1.390	1.372
2015 Sep- 7 to Sep-11		1.361	1.325	1.358	1.338
2015 Sep-14 to Sep-18	1.284	1.306	1.350	1.342	1.314
2015 Sep-21 to Sep-25	1.357	1.371	1.338	1.328	1.354
2015 Sep-28 to Oct- 2	1.310	1.326	1.337	1.338	1.324
2015 Oct- 5 to Oct- 9	1.364	1.420	1.387	1.411	1.418
2015 Oct-12 to Oct-16		1.339	1.333	1.331	1.353
2015 Oct-19 to Oct-23	1.294	1.310	1.286	1.314	1.305
2015 Oct-26 to Oct-30	1.293	1.287	1.344	1.345	1.371
2015 Nov- 2 to Nov- 6	1.382	1.438	1.389	1.362	1.362
2015 Nov- 9 to Nov-13	1.366	1.356		1.277	1.248
2015 Nov-16 to Nov-20	1.251	1.238	1.261	1.274	1.278
2015 Nov-23 to Nov-27	1.295	1.357	1.357		1.336
2015 Nov-30 to Dec- 4	1.311	1.389	1.327	1.337	1.313
2015 Dec- 7 to Dec-11	1.257	1.253	1.276	1.318	1.318
2015 Dec-14 to Dec-18	1.296	1.285	1.269	1.283	1.288
2015 Dec-21 to Dec-25	1.242	1.213	1.277	1.303
2015 Dec-28 to Jan- 1	1.270	1.311	1.272	1.298
2016 Jan- 4 to Jan- 8	1.528	1.502	1.414	1.398	1.380
2016 Jan-11 to Jan-15	1.353	1.327	1.304	1.316	1.261
2016 Jan-18 to Jan-22		1.265	1.250	1.261	1.313
2016 Jan-25 to Jan-29	1.258	1.277	1.282	1.316	1.349
2016 Feb- 1 to Feb- 5	1.320	1.251	1.264	1.274	1.245
2016 Feb- 8 to Feb-12	1.208	1.150	1.188	1.191	1.290
2016 Feb-15 to Feb-19		1.227	1.272	1.254	1.235
2016 Feb-22 to Feb-26	1.279	1.248	1.302	1.336	1.322
2016 Feb-29 to Mar- 4	1.348	1.347	1.357	1.352	1.387
2016 Mar- 7 to Mar-11	1.447	1.437	1.504	1.480	1.486
2016 Mar-14 to Mar-18	1.465	1.448	1.464	1.486	1.473
2016 Mar-21 to Mar-25	1.502	1.534	1.493	1.505
2016 Mar-28 to Apr- 1	1.506	1.492	1.479	1.461	1.409
2016 Apr- 4 to Apr- 8	1.386	1.384	1.407	1.394	1.471
2016 Apr-11 to Apr-15	1.514	1.546	1.542	1.522	1.482
2016 Apr-18 to Apr-22	1.461	1.502	1.533	1.535	1.552
2016 Apr-25 to Apr-29	1.536	1.581	1.598	1.615	1.608
2016 May- 2 to May- 6	1.559	1.513	1.491	1.494	1.502
2016 May- 9 to May-13	1.450	1.495	1.583	1.587	1.589
2016 May-16 to May-20	1.606	1.630	1.644	1.633	1.634
2016 May-23 to May-27	1.640	1.647	1.642	1.622	1.633
2016 May-30 to Jun- 3		1.612	1.599		1.596
2016 Jun- 6 to Jun-10	1.589	1.593	1.624	1.623	1.570
2016 Jun-13 to Jun-17	1.550	1.536	1.518	1.480	1.522
2016 Jun-20 to Jun-24	1.592	1.598	1.587	1.606	1.532
2016 Jun-27 to Jul- 1	1.487	1.519	1.544	1.507	1.429
2016 Jul- 4 to Jul- 8		1.358	1.371	1.305	1.311
2016 Jul-11 to Jul-15	1.317	1.363	1.313	1.345	1.352
2016 Jul-18 to Jul-22	1.323	1.315	1.306	1.290	1.282
2016 Jul-25 to Jul-29	1.256	1.263	1.233	1.216	1.233
2016 Aug- 1 to Aug- 5	1.200	1.200	1.238	1.260	1.266
2016 Aug- 8 to Aug-12	1.268	1.263	1.225	1.283	1.295
2016 Aug-15 to Aug-19	1.332	1.359	1.382	1.413	1.426
2016 Aug-22 to Aug-26	1.391	1.406	1.393	1.404	1.409
2016 Aug-29 to Sep- 2	1.382	1.364	1.323	1.261	1.291
2016 Sep- 5 to Sep- 9		1.302	1.326	1.391	1.343
2016 Sep-12 to Sep-16	1.356	1.331	1.308	1.344	1.338
2016 Sep-19 to Sep-23	1.319	1.305	1.341	1.357	1.328
2016 Sep-26 to Sep-30	1.359	1.333	1.403	1.414	1.435
2016 Oct- 3 to Oct- 7	1.445	1.465	1.471	1.480	1.474
2016 Oct-10 to Oct-14		1.481	1.466	1.481	1.488
2016 Oct-17 to Oct-21	1.485	1.494	1.506	1.482	1.510
2016 Oct-24 to Oct-28	1.490	1.486	1.472	1.480	1.457
2016 Oct-31 to Nov- 4	1.417	1.446	1.418	1.409	1.375
2016 Nov- 7 to Nov-11	1.377	1.374	1.361	1.349
2016 Nov-14 to Nov-18	1.297	1.350	1.335	1.354	1.353
2016 Nov-21 to Nov-25	1.411	1.422	1.434
2016 Nov-28 to Dec- 2	1.423	1.385	1.491	1.577	1.591
2016 Dec- 5 to Dec- 9	1.593	1.572	1.546	1.543	1.546
2016 Dec-12 to Dec-16	1.582	1.594	1.575	1.583	1.600
2016 Dec-19 to Dec-23	1.606	1.632	1.637	1.637	1.657
2016 Dec-26 to Dec-30		1.679	1.690	1.694	1.686
2017 Jan- 2 to Jan- 6		1.819	1.840	1.838	1.842
2017 Jan- 9 to Jan-13	1.784	1.760	1.804	1.822	1.820
2017 Jan-16 to Jan-20		1.814	1.772	1.766	1.798
2017 Jan-23 to Jan-27	1.799	1.810	1.773	1.792	1.771
2017 Jan-30 to Feb- 3	1.755	1.770	1.813	1.783	1.802
2017 Feb- 6 to Feb-10	1.768	1.747	1.780	1.793	1.812
2017 Feb-13 to Feb-17	1.780	1.785	1.785	1.767	1.764
2017 Feb-20 to Feb-24		1.748	1.756	1.771	1.761
2017 Feb-27 to Mar- 3	1.766	1.756	1.721	1.686	1.698
2017 Mar- 6 to Mar-10	1.712	1.719	1.679	1.649	1.626
2017 Mar-13 to Mar-17	1.613	1.609	1.613	1.619	1.621
2017 Mar-20 to Mar-24	1.629	1.621	1.618	1.607	1.619
2017 Mar-27 to Mar-31	1.628	1.637	1.670	1.679	1.697
2017 Apr- 3 to Apr- 7	1.679	1.709	1.709	1.720	1.735
2017 Apr-10 to Apr-14	1.751	1.754	1.743	1.739
2017 Apr-17 to Apr-21	1.727	1.715	1.662	1.668	1.642
2017 Apr-24 to Apr-28	1.625	1.625	1.597	1.558	1.553
2017 May- 1 to May- 5	1.532	1.515	1.533	1.480	1.504
2017 May- 8 to May-12	1.516	1.491	1.537	1.559	1.567
2017 May-15 to May-19	1.586	1.594	1.595	1.599	1.640
2017 May-22 to May-26	1.652	1.650	1.642	1.594	1.615
2017 May-29 to Jun- 2		1.613	1.585	1.571	1.549
2017 Jun- 5 to Jun- 9	1.520	1.532	1.474	1.472	1.481
2017 Jun-12 to Jun-16	1.471	1.483	1.426	1.429	1.443
2017 Jun-19 to Jun-23	1.437	1.412	1.394	1.411	1.410
2017 Jun-26 to Jun-30	1.417	1.442	1.462	1.466	1.502
2017 Jul- 3 to Jul- 7	1.433		1.398	1.417	1.384
2017 Jul-10 to Jul-14	1.387	1.401	1.399	1.407	1.432
2017 Jul-17 to Jul-21	1.423	1.433	1.465	1.459	1.428
2017 Jul-24 to Jul-28	1.431	1.466	1.488	1.508	1.533
2017 Jul-31 to Aug- 4	1.560	1.514	1.515	1.508	1.521
2017 Aug- 7 to Aug-11	1.511	1.500	1.502	1.480	1.487
2017 Aug-14 to Aug-18	1.456	1.460	1.443	1.463	1.500
2017 Aug-21 to Aug-25	1.465	1.471	1.495	1.501	1.499
2017 Aug-28 to Sep- 1	1.505	1.519	1.515	1.606	1.536
2017 Sep- 4 to Sep- 8		1.534	1.545	1.546	1.537
2017 Sep-11 to Sep-15	1.542	1.558	1.565	1.571	1.590
2017 Sep-18 to Sep-22	1.581	1.572	1.588	1.583	1.599
2017 Sep-25 to Sep-29	1.639	1.624	1.604	1.597	1.579
2017 Oct- 2 to Oct- 6	1.552	1.557	1.563	1.591	1.543
2017 Oct- 9 to Oct-13		1.568	1.579	1.555	1.590
2017 Oct-16 to Oct-20	1.591	1.603	1.608	1.602	1.628
2017 Oct-23 to Oct-27	1.621	1.650	1.658	1.674	1.693
2017 Oct-30 to Nov- 3	1.693	1.713	1.712	1.723	1.746
2017 Nov- 6 to Nov-10	1.796	1.789	1.792	1.799
2017 Nov-13 to Nov-17	1.785	1.755	1.737	1.718	1.751
2017 Nov-20 to Nov-24	1.742	1.767	1.767
2017 Nov-27 to Dec- 1	1.790	1.777	1.745	1.741	1.774
2017 Dec- 4 to Dec- 8	1.730	1.752	1.701	1.733	1.749
2017 Dec-11 to Dec-15	1.762	1.733	1.687	1.708	1.694
2017 Dec-18 to Dec-22	1.709	1.730	1.760	1.770	1.781
2017 Dec-25 to Dec-29		1.811	1.811	1.811
2018 Jan- 1 to Jan- 5		1.971	2.007	2.012	1.995
2018 Jan- 8 to Jan-12	2.002	2.035	2.036	2.033	2.046
2018 Jan-15 to Jan-19		2.034	2.046	2.051	2.033
2018 Jan-22 to Jan-26	2.045	2.070	2.077	2.077	2.088
2018 Jan-29 to Feb- 2	2.075	2.040	2.065	2.079	2.055
2018 Feb- 5 to Feb- 9	2.027	1.996	1.955	1.946	1.885
2018 Feb-12 to Feb-16	1.872	1.875	1.906	1.923	1.943
2018 Feb-19 to Feb-23		1.948	1.958	1.974	2.001
2018 Feb-26 to Mar- 2	2.015	1.998	1.939	1.909	1.912
2018 Mar- 5 to Mar- 9	1.945	1.946	1.920	1.885	1.921
2018 Mar-12 to Mar-16	1.912	1.904	1.932	1.935	1.959
2018 Mar-19 to Mar-23	1.940	1.977	2.024	2.019	2.044
2018 Mar-26 to Mar-30	2.025	2.026	2.022	2.025
2018 Apr- 2 to Apr- 6	1.968	1.975	1.975	1.981	1.953
2018 Apr- 9 to Apr-13	1.981	2.034	2.062	2.050	2.063
2018 Apr-16 to Apr-20	2.039	2.043	2.072	2.081	2.096
2018 Apr-23 to Apr-27	2.121	2.095	2.093	2.112	2.121
2018 Apr-30 to May- 4	2.127	2.073	2.071	2.078	2.108
2018 May- 7 to May-11	2.131	2.106	2.160	2.178	2.176
2018 May-14 to May-18	2.191	2.197	2.233	2.228	2.219
2018 May-21 to May-25	2.242	2.252	2.244	2.218	2.164
2018 May-28 to Jun- 1		2.128	2.164	2.153	2.121
2018 Jun- 4 to Jun- 8	2.094	2.081	2.050	2.088	2.087
2018 Jun-11 to Jun-15	2.077	2.063	2.092	2.062	1.994
2018 Jun-18 to Jun-22	2.028	2.011	1.995	1.977	2.035
2018 Jun-25 to Jun-29	2.015	2.040	2.090	2.087	2.132
2018 Jul- 2 to Jul- 6	1.974	1.986		1.993	1.979
2018 Jul- 9 to Jul-13	2.013	2.029	1.924	1.934	1.962
2018 Jul-16 to Jul-20	1.864	1.883	1.902	1.900	1.918
2018 Jul-23 to Jul-27	1.935	1.943	1.970	2.000	1.993
2018 Jul-30 to Aug- 3	1.996	1.966	1.900	1.921	1.917
2018 Aug- 6 to Aug-10	1.920	1.954	1.884	1.868	1.900
2018 Aug-13 to Aug-17	1.882	1.897	1.860	1.858	1.859
2018 Aug-20 to Aug-24	1.882	1.885	1.935	1.932	1.953
2018 Aug-27 to Aug-31	1.966	1.955	1.981	1.989	1.978
2018 Sep- 3 to Sep- 7		1.966	1.940	1.925	1.934
2018 Sep-10 to Sep-14	1.932	1.978	2.000	1.962	1.947
2018 Sep-17 to Sep-21	1.951	1.979	1.995	1.986	1.986
2018 Sep-24 to Sep-28	2.029	2.044	2.034	2.055	2.076
2018 Oct- 1 to Oct- 5	2.121	2.120	2.136	2.097	2.083
2018 Oct- 8 to Oct-12	2.083	2.077	2.022	1.935	1.943
2018 Oct-15 to Oct-19	1.946	1.975	1.920	1.893	1.914
2018 Oct-22 to Oct-26	1.910	1.837	1.821	1.814	1.815
2018 Oct-29 to Nov- 2	1.822	1.802	1.752	1.724	1.716
2018 Nov- 5 to Nov- 9	1.701	1.696	1.651	1.644	1.619
2018 Nov-12 to Nov-16	1.630	1.535	1.551	1.552	1.574
2018 Nov-19 to Nov-23	1.578	1.481	1.497		1.379
2018 Nov-26 to Nov-30	1.426	1.410	1.383	1.432	1.405
2018 Dec- 3 to Dec- 7	1.461	1.470	1.468	1.451	1.501
2018 Dec-10 to Dec-14	1.437	1.454	1.441	1.497	1.457
2018 Dec-17 to Dec-21	1.432	1.362	1.387	1.324	1.319
2018 Dec-24 to Dec-28	1.251		1.332	1.292	1.310
2018 Dec-31 to Jan- 4	1.312		1.515	1.541	1.553
2019 Jan- 7 to Jan-11	1.547	1.567	1.633	1.641	1.616
2019 Jan-14 to Jan-18	1.580	1.620	1.627	1.634	1.658
2019 Jan-21 to Jan-25		1.613	1.603	1.609	1.612
2019 Jan-28 to Feb- 1	1.561	1.585	1.608	1.582	1.650
2019 Feb- 4 to Feb- 8	1.637	1.628	1.654	1.624	1.639
2019 Feb-11 to Feb-15	1.620	1.635	1.669	1.698	1.752
2019 Feb-18 to Feb-22		1.751	1.779	1.782	1.782
2019 Feb-25 to Mar- 1	1.720	1.739	1.774	1.766	1.748
2019 Mar- 4 to Mar- 8	1.765	1.781	1.796	1.810	1.798
2019 Mar-11 to Mar-15	1.816	1.809	1.842	1.832	1.836
2019 Mar-18 to Mar-22	1.854	1.862	1.884	1.877	1.870
2019 Mar-25 to Mar-29	1.869	1.885	1.859	1.849	1.868
2019 Apr- 1 to Apr- 5	1.875	1.896	1.911	1.903	1.928
2019 Apr- 8 to Apr-12	1.944	1.947	2.001	1.978	1.990
2019 Apr-15 to Apr-19	1.971	1.986	1.986	2.005
2019 Apr-22 to Apr-26	2.044	2.051	2.044	2.046	2.014
2019 Apr-29 to May- 3	2.000	2.033	1.997	1.951	1.958
2019 May- 6 to May-10	1.942	1.893	1.914	1.914	1.923
2019 May-13 to May-17	1.904	1.923	1.951	1.990	1.981
2019 May-20 to May-24	1.955	1.966	1.936	1.856	1.878
2019 May-27 to May-31		1.902	1.887	1.822	1.739
2019 Jun- 3 to Jun- 7	1.679	1.669	1.634	1.650	1.684
2019 Jun-10 to Jun-14	1.674	1.692	1.630	1.665	1.676
2019 Jun-17 to Jun-21	1.642	1.672	1.679	1.735	1.779
2019 Jun-24 to Jun-28	1.780	1.805	1.883	1.871	1.854
2019 Jul- 1 to Jul- 5	1.721	1.661	1.701		1.707
2019 Jul- 8 to Jul-12	1.694	1.711	1.778	1.766	1.763
2019 Jul-15 to Jul-19	1.732	1.689	1.673	1.626	1.637
2019 Jul-22 to Jul-26	1.637	1.658	1.644	1.661	1.662
2019 Jul-29 to Aug- 2	1.661	1.689	1.706	1.557	1.584
2019 Aug- 5 to Aug- 9	1.526	1.502	1.434	1.456	1.485
2019 Aug-12 to Aug-16	1.481	1.551	1.506	1.474	1.488
2019 Aug-19 to Aug-23	1.498	1.516	1.531	1.515	1.497
2019 Aug-26 to Aug-30	1.478	1.505	1.532	1.542	1.503
2019 Sep- 2 to Sep- 6		1.438	1.499	1.511	1.532
2019 Sep- 9 to Sep-13	1.552	1.555	1.531	1.515	1.514
2019 Sep-16 to Sep-20	1.702	1.617	1.599	1.625	1.613
2019 Sep-23 to Sep-27	1.626	1.592	1.568	1.584	1.567
2019 Sep-30 to Oct- 4	1.529	1.508	1.479	1.482	1.500
2019 Oct- 7 to Oct-11	1.502	1.505	1.509	1.541	1.570
2019 Oct-14 to Oct-18	1.551	1.549	1.565	1.562	1.555
2019 Oct-21 to Oct-25	1.542	1.550	1.595	1.607	1.617
2019 Oct-28 to Nov- 1	1.614	1.618	1.592	1.572	1.627
2019 Nov- 4 to Nov- 8	1.638	1.651	1.610	1.621	1.620
2019 Nov-11 to Nov-15		1.611	1.630	1.614	1.633
2019 Nov-18 to Nov-22	1.617	1.598	1.648	1.695	1.669
2019 Nov-25 to Nov-29	1.673	1.696	1.678		1.595
2019 Dec- 2 to Dec- 6	1.591	1.582	1.625	1.639	1.663
2019 Dec- 9 to Dec-13	1.668	1.668	1.645	1.647	1.678
2019 Dec-16 to Dec-20	1.679	1.701	1.701	1.719	1.716
2019 Dec-23 to Dec-27	1.717	1.736		1.762	1.755
2019 Dec-30 to Jan- 3	1.736	1.703		1.891	1.935
2020 Jan- 6 to Jan-10	1.943	1.915	1.843	1.848	1.851
2020 Jan-13 to Jan-17	1.845	1.844	1.831	1.849	1.841
2020 Jan-20 to Jan-24		1.838	1.782	1.758	1.712
2020 Jan-27 to Jan-31	1.675	1.693	1.713	1.676	1.666
2020 Feb- 3 to Feb- 7	1.638	1.618	1.658	1.673	1.680
2020 Feb-10 to Feb-14	1.663	1.665	1.720	1.719	1.726
2020 Feb-17 to Feb-21		1.739	1.775	1.775	1.750
2020 Feb-24 to Feb-28	1.700	1.633	1.557	1.517	1.477
2020 Mar- 2 to Mar- 6	1.520	1.514	1.527	1.497	1.375
2020 Mar- 9 to Mar-13	1.136	1.166	1.133	0.950	0.938
2020 Mar-16 to Mar-20	0.731	0.745	0.672	0.721	0.664
2020 Mar-23 to Mar-27	0.548	0.563	0.650	0.644	0.664
2020 Mar-30 to Apr- 3	0.674	0.659	0.676	0.779	0.807
2020 Apr- 6 to Apr-10	0.816	0.771	0.801	0.794
2020 Apr-13 to Apr-17	0.813	0.830	0.812	0.804	0.814
2020 Apr-20 to Apr-24	0.775	0.621	0.727	0.717	0.733
2020 Apr-27 to May- 1	0.714	0.733	0.776	0.808	0.809
2020 May- 4 to May- 8	0.855	0.926	0.896	0.937	0.969
2020 May-11 to May-15	0.945	0.944	0.898	0.948	0.990
2020 May-18 to May-22	1.048	1.057	1.062	1.071	1.060
2020 May-25 to May-29		1.076	1.035	1.043	1.091
2020 Jun- 1 to Jun- 5	1.084	1.126	1.133	1.160	1.222
2020 Jun- 8 to Jun-12	1.202	1.221	1.222	1.136	1.136
2020 Jun-15 to Jun-19	1.169	1.209	1.213	1.246	1.257
2020 Jun-22 to Jun-26	1.277	1.284	1.190	1.188	1.151
2020 Jun-29 to Jul- 3	1.180	1.187	1.116	1.155
2020 Jul- 6 to Jul-10	1.142	1.163	1.179	1.144	1.170
2020 Jul-13 to Jul-17	1.158	1.142	1.160	1.137	1.127
2020 Jul-20 to Jul-24	1.135	1.177	1.177	1.154	1.171
2020 Jul-27 to Jul-31	1.163	1.153	1.138	1.114	1.101
2020 Aug- 3 to Aug- 7	1.126	1.132	1.143	1.149	1.134
2020 Aug-10 to Aug-14	1.155	1.139	1.174	1.166	1.175
2020 Aug-17 to Aug-21	1.198	1.208	1.209	1.205	1.190
2020 Aug-24 to Aug-28	1.223	1.228	1.227	1.193	1.216
2020 Aug-31 to Sep- 4	1.188	1.189	1.163	1.165	1.139
2020 Sep- 7 to Sep-11		1.072	1.095	1.076	1.072
2020 Sep-14 to Sep-18	1.080	1.107	1.155	1.186	1.193
2020 Sep-21 to Sep-25	1.140	1.132	1.144	1.158	1.172
2020 Sep-28 to Oct- 2	1.193	1.153	1.165	1.134	1.098
2020 Oct- 5 to Oct- 9	1.155	1.188	1.162	1.191	1.172
2020 Oct-12 to Oct-16	1.143	1.156	1.173	1.159	1.150
2020 Oct-19 to Oct-23	1.145	1.168	1.126	1.143	1.126
2020 Oct-26 to Oct-30	1.096	1.126	1.062	1.025	1.027
2020 Nov- 2 to Nov- 6	1.055	1.076	1.110	1.113	1.083
2020 Nov- 9 to Nov-13	1.162	1.196	1.183	1.165	1.136
2020 Nov-16 to Nov-20	1.158	1.163	1.173	1.169	1.180
2020 Nov-23 to Nov-27	1.205	1.259	1.279
2020 Nov-30 to Dec- 4	1.252	1.250	1.268	1.287	1.295
2020 Dec- 7 to Dec-11	1.285	1.285	1.298	1.336	1.328
2020 Dec-14 to Dec-18	1.336	1.345	1.364	1.391	1.402
2020 Dec-21 to Dec-25	1.367	1.348	1.385	1.381
2020 Dec-28 to Jan- 1	1.370	1.385	1.406	1.415
2021 Jan- 4 to Jan- 8	1.498	1.565	1.589	1.598	1.643
2021 Jan-11 to Jan-15	1.627	1.653	1.648	1.656	1.631
2021 Jan-18 to Jan-22		1.642	1.648	1.653	1.646
2021 Jan-25 to Jan-29	1.657	1.668	1.669	1.671	1.654
2021 Feb- 1 to Feb- 5	1.692	1.716	1.745	1.747	1.757
2021 Feb- 8 to Feb-12	1.787	1.794	1.791	1.786	1.819
2021 Feb-15 to Feb-19		1.862	1.889	1.883	1.879
2021 Feb-22 to Feb-26	1.924	1.933	1.970	1.970	1.942
2021 Mar- 1 to Mar- 5	1.914	1.906	1.928	1.981	2.045
2021 Mar- 8 to Mar-12	2.032	2.032	2.056	2.103	2.109
2021 Mar-15 to Mar-19	2.080	2.076	2.037	1.930	1.936
2021 Mar-22 to Mar-26	1.949	1.887	1.977	1.911	1.965
2021 Mar-29 to Apr- 2	1.994	1.988	1.954	1.999
2021 Apr- 5 to Apr- 9	1.939	1.949	1.941	1.949	1.952
2021 Apr-12 to Apr-16	1.960	1.969	2.032	2.041	2.032
2021 Apr-19 to Apr-23	2.037	2.014	1.983	1.977	2.002
2021 Apr-26 to Apr-30	1.989	2.025	2.066	2.095	2.067
2021 May- 3 to May- 7	2.070	2.116	2.119	2.091	2.105
2021 May-10 to May-14	2.110	2.118	2.139	2.078	2.108
2021 May-17 to May-21	2.138	2.139	2.082	2.033	2.061
2021 May-24 to May-28	2.114	2.115	2.141	2.147	2.129
2021 May-31 to Jun- 4		2.144	2.170	2.174	2.187
2021 Jun- 7 to Jun-11	2.174	2.198	2.185	2.195	2.171
2021 Jun-14 to Jun-18	2.159	2.159	2.147	2.125	2.161
2021 Jun-21 to Jun-25	2.191	2.215	2.250	2.259	2.238
2021 Jun-28 to Jul- 2	2.199	2.222	2.223	2.130	2.159
2021 Jul- 5 to Jul- 9		2.091	2.070	2.108	2.144
2021 Jul-12 to Jul-16	2.133	2.173	2.140	2.103	2.106
2021 Jul-19 to Jul-23	1.963	1.980	2.061	2.110	2.123
2021 Jul-26 to Jul-30	2.137	2.144	2.148	2.187	2.196
2021 Aug- 2 to Aug- 6	2.082	2.078	2.046	2.077	2.056
2021 Aug- 9 to Aug-13	2.022	2.057	2.089	2.074	2.056
2021 Aug-16 to Aug-20	2.014	1.991	1.968	1.907	1.843
2021 Aug-23 to Aug-27	1.936	2.006	2.072	2.021	2.047
2021 Aug-30 to Sep- 3	2.074	2.066	2.012	2.051	2.045
2021 Sep- 6 to Sep-10		2.019	2.034	2.004	2.049
2021 Sep-13 to Sep-17	2.059	2.066	2.099	2.086	2.073
2021 Sep-20 to Sep-24	2.020	2.024	2.051	2.088	2.100
2021 Sep-27 to Oct- 1	2.133	2.115	2.138	2.156	2.189
2021 Oct- 4 to Oct- 8	2.243	2.286	2.242	2.265	2.286
2021 Oct-11 to Oct-15	2.305	2.307	2.322	2.353	2.391
2021 Oct-18 to Oct-22	2.384	2.386	2.413	2.381	2.377
2021 Oct-25 to Oct-29	2.397	2.403	2.340	2.316	2.318
2021 Nov- 1 to Nov- 5	2.322	2.343	2.257	2.219	2.258
2021 Nov- 8 to Nov-12	2.265	2.314	2.250	2.265	2.251
2021 Nov-15 to Nov-19	2.254	2.268	2.210	2.224	2.140
2021 Nov-22 to Nov-26	2.187	2.260	2.250
2021 Nov-29 to Dec- 3	2.022	1.928	1.941	1.953	1.944
2021 Dec- 6 to Dec-10	2.030	2.089	2.138	2.120	2.132
2021 Dec-13 to Dec-17	2.110	2.100	2.113	2.164	2.115
2021 Dec-20 to Dec-24	2.078	2.146	2.169	2.203
2021 Dec-27 to Dec-31	2.233	2.250	2.269	2.292	2.229
2022 Jan- 3 to Jan- 7	2.362	2.387	2.405	2.420	2.420
2022 Jan-10 to Jan-14	2.398	2.474	2.503	2.497	2.532
2022 Jan-17 to Jan-21		2.551	2.571	2.576	2.559
2022 Jan-24 to Jan-28	2.517	2.575	2.630	2.631	2.645
2022 Jan-31 to Feb- 4	2.660	2.654	2.680	2.712	2.754
2022 Feb- 7 to Feb-11	2.763	2.715	2.752	2.762	2.838
2022 Feb-14 to Feb-18	2.872	2.781	2.803	2.772	2.789
2022 Feb-21 to Feb-25		2.830	2.855	2.887	2.848
2022 Feb-28 to Mar- 4	2.909	2.998	3.193	3.163	3.380
2022 Mar- 7 to Mar-11	3.436	3.525	3.146	3.055	3.194
2022 Mar-14 to Mar-18	3.051	2.895	2.877	3.093	3.120
2022 Mar-21 to Mar-25	3.249	3.227	3.347	3.305	3.367
2022 Mar-28 to Apr- 1	3.145	3.122	3.231	3.098	3.049
2022 Apr- 4 to Apr- 8	3.097	3.079	2.973	2.981	3.064
2022 Apr-11 to Apr-15	2.954	3.098	3.223	3.309
2022 Apr-18 to Apr-22	3.312	3.188	3.213	3.265	3.234
2022 Apr-25 to Apr-29	3.167	3.248	3.334	3.401	3.374
2022 May- 2 to May- 6	3.315	3.308	3.453	3.468	3.536
2022 May- 9 to May-13	3.402	3.313	3.442	3.488	3.606
2022 May-16 to May-20	3.652	3.599	3.445	3.514	3.526
2022 May-23 to May-27	3.528	3.533	3.579	3.652	3.756
2022 May-30 to Jun- 3		3.746	3.675	3.768	3.821
2022 Jun- 6 to Jun-10	3.794	3.802	3.862	3.892	3.818
2022 Jun-13 to Jun-17	3.739	3.683	3.618	3.686	3.524
2022 Jun-20 to Jun-24		3.541	3.561	3.500	3.605
2022 Jun-27 to Jul- 1	3.593	3.691	3.582	3.402	3.212
2022 Jul- 4 to Jul- 8		2.898	2.807	2.952	2.997
2022 Jul-11 to Jul-15	3.025	2.836	2.799	2.744	2.786
2022 Jul-18 to Jul-22	2.850	2.899	2.875	2.760	2.764
2022 Jul-25 to Jul-29	2.835	2.812	2.883	2.839	2.865
2022 Aug- 1 to Aug- 5	2.637	2.667	2.564	2.473	2.499
2022 Aug- 8 to Aug-12	2.550	2.590	2.671	2.701	2.678
2022 Aug-15 to Aug-19	2.612	2.562	2.609	2.679	2.687
2022 Aug-22 to Aug-26	2.603	2.668	2.597	2.583	2.603
2022 Aug-29 to Sep- 2	2.658	2.483	2.388	2.301	2.361
2022 Sep- 5 to Sep- 9		2.329	2.230	2.271	2.357
2022 Sep-12 to Sep-16	2.378	2.397	2.434	2.340	2.336
2022 Sep-19 to Sep-23	2.368	2.341	2.348	2.365	2.243
2022 Sep-26 to Sep-30	2.210	2.277	2.364	2.313	2.279
2022 Oct- 3 to Oct- 7	2.327	2.436	2.467	2.480	2.539
2022 Oct-10 to Oct-14	2.450	2.435	2.416	2.471	2.392
2022 Oct-17 to Oct-21	2.375	2.352	2.414	2.395	2.409
2022 Oct-24 to Oct-28	2.426	2.467	2.506	2.552	2.491
2022 Oct-31 to Nov- 4	2.459	2.503	2.580	2.556	2.627
2022 Nov- 7 to Nov-11	2.581	2.538	2.458	2.492	2.540
2022 Nov-14 to Nov-18	2.458	2.465	2.447	2.381	2.338
2022 Nov-21 to Nov-25	2.352	2.418	2.374		2.270
2022 Nov-28 to Dec- 2	2.269	2.289	2.383	2.357	2.303
2022 Dec- 5 to Dec- 9	2.232	2.179	2.108	2.078	2.083
2022 Dec-12 to Dec-16	2.111	2.191	2.262	2.194	2.159
2022 Dec-19 to Dec-23	2.202	2.241	2.276	2.270	2.396
2022 Dec-26 to Dec-30		2.376	2.375	2.379	2.478
2023 Jan- 2 to Jan- 6		2.531	2.431	2.442	2.424
2023 Jan- 9 to Jan-13	2.467	2.502	2.601	2.644	2.696
2023 Jan-16 to Jan-20		2.711	2.696	2.757	2.800
2023 Jan-23 to Jan-27	2.840	2.795	2.750	2.775	2.760
2023 Jan-30 to Feb- 3	2.685	2.735	2.616	2.607	2.500
2023 Feb- 6 to Feb-10	2.540	2.620	2.640	2.631	2.690
2023 Feb-13 to Feb-17	2.714	2.684	2.684	2.640	2.613
2023 Feb-20 to Feb-24		2.615	2.540	2.575	2.575
2023 Feb-27 to Mar- 3	2.575	2.632	2.629	2.654	2.708
2023 Mar- 6 to Mar-10	2.745	2.655	2.643	2.569	2.607
2023 Mar-13 to Mar-17	2.551	2.500	2.381	2.429	2.412
2023 Mar-20 to Mar-24	2.441	2.457	2.507	2.510	2.495
2023 Mar-27 to Mar-31	2.594	2.617	2.579	2.584	2.628
2023 Apr- 3 to Apr- 7	2.656	2.645	2.690	2.694
2023 Apr-10 to Apr-14	2.688	2.739	2.759	2.728	2.734
2023 Apr-17 to Apr-21	2.681	2.662	2.573	2.518	2.537
2023 Apr-24 to Apr-28	2.574	2.520	2.469	2.451	2.488
2023 May- 1 to May- 5	2.454	2.344	2.246	2.251	2.307
2023 May- 8 to May-12	2.380	2.398	2.400	2.362	2.333
2023 May-15 to May-19	2.376	2.379	2.460	2.446	2.438
2023 May-22 to May-26	2.467	2.491	2.545	2.480	2.518
2023 May-29 to Jun- 2		2.412	2.376	2.317	2.377
2023 Jun- 5 to Jun- 9	2.394	2.416	2.458	2.433	2.411
2023 Jun-12 to Jun-16	2.323	2.386	2.371	2.455	2.507
2023 Jun-19 to Jun-23		2.445	2.465	2.400	2.368
2023 Jun-26 to Jun-30	2.381	2.345	2.408	2.419	2.463
2023 Jul- 3 to Jul- 7	2.161		2.218	2.229	2.277
2023 Jul-10 to Jul-14	2.272	2.324	2.362	2.385	2.354
2023 Jul-17 to Jul-21	2.340	2.390	2.416	2.441	2.496
2023 Jul-24 to Jul-28	2.563	2.538	2.564	2.594	2.607
2023 Jul-31 to Aug- 4	2.625	2.499	2.439	2.443	2.462
2023 Aug- 7 to Aug-11	2.471	2.509	2.567	2.541	2.569
2023 Aug-14 to Aug-18	2.531	2.496	2.492	2.489	2.490
2023 Aug-21 to Aug-25	2.455	2.470	2.455	2.472	2.524
2023 Aug-28 to Sep- 1	2.466	2.464	2.475	2.480	2.441
2023 Sep- 4 to Sep- 8		2.449	2.468	2.480	2.508
2023 Sep-11 to Sep-15	2.540	2.563	2.566	2.587	2.565
2023 Sep-18 to Sep-22	2.564	2.536	2.506	2.500	2.448
2023 Sep-25 to Sep-29	2.439	2.451	2.481	2.408	2.350
2023 Oct- 2 to Oct- 6	2.322	2.290	2.149	2.135	2.147
2023 Oct- 9 to Oct-13	2.203	2.217	2.185	2.144	2.247
2023 Oct-16 to Oct-20	2.249	2.264	2.322	2.328	2.339
2023 Oct-23 to Oct-27	2.298	2.247	2.265	2.232	2.288
2023 Oct-30 to Nov- 3	2.216	2.212	2.191	2.246	2.201
2023 Nov- 6 to Nov-10	2.232	2.159	2.116	2.139	2.170
2023 Nov-13 to Nov-17	2.211	2.203	2.183	2.081	2.159
2023 Nov-20 to Nov-24	2.201	2.212	2.199		2.143
2023 Nov-27 to Dec- 1	2.148	2.194	2.243	2.178	2.142
2023 Dec- 4 to Dec- 8	2.147	2.127	2.050	2.026	2.075
2023 Dec-11 to Dec-15	2.071	2.013	2.059	2.144	2.161
2023 Dec-18 to Dec-22	2.183	2.221	2.221	2.185	2.161
2023 Dec-25 to Dec-29		2.194	2.180	2.122	2.126
2024 Jan- 1 to Jan- 5		2.307	2.367	2.331	2.334
2024 Jan- 8 to Jan-12	2.262	2.305	2.296	2.335	2.347
2024 Jan-15 to Jan-19		2.352	2.361	2.407	2.389
2024 Jan-22 to Jan-26	2.458	2.435	2.445	2.506	2.546
2024 Jan-29 to Feb- 2	2.496	2.516	2.463	2.424	2.381
2024 Feb- 5 to Feb- 9	2.427	2.445	2.478	2.552	2.563
2024 Feb-12 to Feb-16	2.583	2.608	2.545	2.558	2.568
2024 Feb-19 to Feb-23		2.503	2.523	2.559	2.500
2024 Feb-26 to Mar- 1	2.548	2.585	2.544	2.571	2.573
2024 Mar- 4 to Mar- 8	2.544	2.494	2.516	2.521	2.497
2024 Mar-11 to Mar-15	2.541	2.545	2.618	2.656	2.666
2024 Mar-18 to Mar-22	2.707	2.712	2.681	2.676	2.676
2024 Mar-25 to Mar-29	2.692	2.655	2.643	2.689
2024 Apr- 1 to Apr- 5	2.642	2.685	2.696	2.730	2.730

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• NYMEX Futures Prices