View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor No. 2 Heating Oil Future Contract 3 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1979 Dec-31 to Jan- 4			0.890	0.866	0.880
1980 Jan- 7 to Jan-11	0.879	0.859	0.829	0.830	0.813
1980 Jan-14 to Jan-18	0.793	0.775	0.748	0.765	0.771
1980 Jan-21 to Jan-25	0.775	0.795	0.805	0.803	0.800
1980 Jan-28 to Feb- 1	0.803	0.823	0.842	0.845	0.858
1980 Feb- 4 to Feb- 8	0.838	0.830	0.810	0.814	0.805
1980 Feb-11 to Feb-15	0.803	0.786	0.781	0.771	0.777
1980 Feb-18 to Feb-22		0.763	0.758	0.778	0.764
1980 Feb-25 to Feb-29	0.773	0.770	0.773	0.775	0.770
1980 Mar- 3 to Mar- 7	0.783	0.783	0.783	0.778	0.768
1980 Mar-10 to Mar-14	0.761	0.743	0.748	0.750	0.755
1980 Mar-17 to Mar-21	0.768	0.759	0.756	0.764	0.763
1980 Mar-24 to Mar-28	0.755	0.752	0.758	0.768	0.762
1980 Mar-31 to Apr- 4	0.765	0.772	0.788	0.808
1980 Apr- 7 to Apr-11	0.806	0.808	0.805	0.808	0.808
1980 Apr-14 to Apr-18	0.800	0.796	0.799	0.804	0.803
1980 Apr-21 to Apr-25	0.801	0.801	0.800	0.791	0.801
1980 Apr-28 to May- 2	0.788	0.789	0.793	0.810	0.810
1980 May- 5 to May- 9	0.811	0.817	0.815	0.815	0.814
1980 May-12 to May-16	0.811	0.809	0.814	0.812	0.812
1980 May-19 to May-23	0.815	0.816	0.820	0.818	0.819
1980 May-26 to May-30		0.817	0.815	0.815	0.813
1980 Jun- 2 to Jun- 6	0.830	0.828	0.826	0.818	0.815
1980 Jun- 9 to Jun-13	0.814	0.814	0.813	0.807	0.803
1980 Jun-16 to Jun-20	0.799	0.793	0.793	0.789	0.785
1980 Jun-23 to Jun-27	0.782	0.788	0.790	0.791	0.784
1980 Jun-30 to Jul- 4	0.783	0.800	0.799	0.799
1980 Jul- 7 to Jul-11	0.801	0.803	0.803	0.808	0.813
1980 Jul-14 to Jul-18	0.810	0.811	0.808	0.804	0.805
1980 Jul-21 to Jul-25	0.806	0.804	0.804	0.799	0.795
1980 Jul-28 to Aug- 1	0.795	0.791	0.788	0.786	0.795
1980 Aug- 4 to Aug- 8	0.795	0.791	0.785	0.772	0.769
1980 Aug-11 to Aug-15	0.766	0.767	0.767	0.775	0.779
1980 Aug-18 to Aug-22	0.786	0.776	0.772	0.768	0.767
1980 Aug-25 to Aug-29	0.765	0.766	0.774	0.772	0.775
1980 Sep- 1 to Sep- 5		0.798	0.804	0.804	0.799
1980 Sep- 8 to Sep-12	0.799	0.805	0.804	0.806	0.802
1980 Sep-15 to Sep-19	0.799	0.797	0.788	0.786	0.789
1980 Sep-22 to Sep-26	0.803	0.829	0.849	0.835	0.816
1980 Sep-29 to Oct- 3	0.817	0.827	0.847	0.842	0.834
1980 Oct- 6 to Oct-10	0.835	0.833	0.835	0.839	0.846
1980 Oct-13 to Oct-17	0.850	0.849	0.854	0.862	0.865
1980 Oct-20 to Oct-24	0.872	0.884	0.868	0.872	0.876
1980 Oct-27 to Oct-31	0.877	0.884	0.894	0.896	0.895
1980 Nov- 3 to Nov- 7	0.920		0.924	0.916	0.917
1980 Nov-10 to Nov-14	0.921	0.935	0.948	0.955	0.970
1980 Nov-17 to Nov-21	0.990	1.010	0.990	0.988	0.974
1980 Nov-24 to Nov-28	0.954	0.963	0.982		0.985
1980 Dec- 1 to Dec- 5	1.032	1.014	0.998	1.011	0.996
1980 Dec- 8 to Dec-12	0.970	0.955	0.960	0.941	0.953
1980 Dec-15 to Dec-19	0.958	0.961	0.969	0.979	0.989
1980 Dec-22 to Dec-26	0.988	0.981	0.990
1980 Dec-29 to Jan- 2	1.008	1.013	1.019
1981 Jan- 5 to Jan- 9	1.054	1.058	1.060	1.059	1.053
1981 Jan-12 to Jan-16	1.067	1.058	1.043	1.030	1.037
1981 Jan-19 to Jan-23	1.038	1.036	1.035	1.030	1.034
1981 Jan-26 to Jan-30	1.017	1.037	1.042	1.039	1.039
1981 Feb- 2 to Feb- 6	1.048	1.053	1.053	1.050	1.047
1981 Feb- 9 to Feb-13	1.027	1.023	1.003	0.994	0.999
1981 Feb-16 to Feb-20		0.992	0.979	0.995	0.991
1981 Feb-23 to Feb-27	0.984	0.982	0.984	0.981	0.978
1981 Mar- 2 to Mar- 6	0.970	0.975	0.976	0.973	0.974
1981 Mar- 9 to Mar-13	0.973	0.973	0.970	0.968	0.958
1981 Mar-16 to Mar-20	0.957	0.969	0.978	0.965	0.956
1981 Mar-23 to Mar-27	0.951	0.949	0.954	0.953	0.954
1981 Mar-30 to Apr- 3	0.956	0.951	0.964	0.966	0.975
1981 Apr- 6 to Apr-10	0.988	0.988	0.994	0.986	0.978
1981 Apr-13 to Apr-17	0.973	0.973	0.975	0.975
1981 Apr-20 to Apr-24	0.959	0.951	0.951	0.943	0.936
1981 Apr-27 to May- 1	0.935	0.929	0.922	0.932	0.925
1981 May- 4 to May- 8	0.922	0.917	0.919	0.938	0.936
1981 May-11 to May-15	0.936	0.943	0.940	0.935	0.936
1981 May-18 to May-22	0.939	0.944	0.934	0.930	0.932
1981 May-25 to May-29		0.935	0.919	0.923	0.919
1981 Jun- 1 to Jun- 5	0.932	0.933	0.930	0.925	0.915
1981 Jun- 8 to Jun-12	0.913	0.933	0.920	0.927	0.926
1981 Jun-15 to Jun-19	0.926	0.925	0.920	0.924	0.927
1981 Jun-22 to Jun-26	0.933	0.927	0.924	0.929	0.934
1981 Jun-29 to Jul- 3	0.937	0.934	0.945	0.948
1981 Jul- 6 to Jul-10	0.952	0.948	0.948	0.949	0.959
1981 Jul-13 to Jul-17	0.964	0.962	0.966	0.966	0.973
1981 Jul-20 to Jul-24	0.988	0.979	0.974	0.970	0.970
1981 Jul-27 to Jul-31	0.963	0.964	0.966	0.968	0.971
1981 Aug- 3 to Aug- 7	0.982	0.985	0.986	0.985	0.983
1981 Aug-10 to Aug-14	0.977	0.983	0.980	0.980	0.987
1981 Aug-17 to Aug-21	0.994	0.987	0.989	0.986	0.978
1981 Aug-24 to Aug-28	0.971	0.965	0.963	0.960	0.961
1981 Aug-31 to Sep- 4	0.954	0.966	0.970	0.972	0.972
1981 Sep- 7 to Sep-11		0.960	0.958	0.960	0.960
1981 Sep-14 to Sep-18	0.964	0.973	0.970	0.970	0.967
1981 Sep-21 to Sep-25	0.967	0.965	0.975	0.983	0.975
1981 Sep-28 to Oct- 2	0.976	0.979	0.978	0.993	0.992
1981 Oct- 5 to Oct- 9	0.997	1.000	1.000	1.007	1.010
1981 Oct-12 to Oct-16	1.005	1.005	1.009	1.017	1.013
1981 Oct-19 to Oct-23	1.015	1.017	1.019	1.001	1.006
1981 Oct-26 to Oct-30	1.011	1.015	1.014	1.016	1.021
1981 Nov- 2 to Nov- 6	1.029	1.031	1.032	1.027	1.030
1981 Nov- 9 to Nov-13	1.032	1.032	1.030	1.030	1.030
1981 Nov-16 to Nov-20	1.027	1.027	1.024	1.028	1.030
1981 Nov-23 to Nov-27	1.030	1.030	1.030		1.027
1981 Nov-30 to Dec- 4	1.022	1.005	1.005	1.005	0.999
1981 Dec- 7 to Dec-11	0.993	0.985	0.983	0.964	0.966
1981 Dec-14 to Dec-18	0.978	0.977	0.975	0.978	0.987
1981 Dec-21 to Dec-25	0.989	0.979	0.975
1981 Dec-28 to Jan- 1	0.962	0.953	0.951	0.948
1982 Jan- 4 to Jan- 8	0.917	0.916	0.919	0.916	0.909
1982 Jan-11 to Jan-15	0.903	0.891	0.898	0.893	0.913
1982 Jan-18 to Jan-22	0.917	0.903	0.900	0.887	0.884
1982 Jan-25 to Jan-29	0.899	0.883	0.867	0.849	0.838
1982 Feb- 1 to Feb- 5	0.812	0.823	0.816	0.820	0.828
1982 Feb- 8 to Feb-12	0.808	0.783	0.801	0.817	0.798
1982 Feb-15 to Feb-19		0.806	0.799	0.792	0.793
1982 Feb-22 to Feb-26	0.783	0.770	0.770	0.779	0.759
1982 Mar- 1 to Mar- 5	0.753	0.751	0.731	0.720	0.700
1982 Mar- 8 to Mar-12	0.670	0.695	0.725	0.705	0.712
1982 Mar-15 to Mar-19	0.698	0.689	0.699	0.713	0.694
1982 Mar-22 to Mar-26	0.711	0.708	0.715	0.735	0.744
1982 Mar-29 to Apr- 2	0.737	0.755	0.775	0.776	0.782
1982 Apr- 5 to Apr- 9	0.802	0.832	0.854	0.863
1982 Apr-12 to Apr-16	0.846	0.869	0.874	0.870	0.859
1982 Apr-19 to Apr-23	0.839	0.847	0.862	0.890	0.895
1982 Apr-26 to Apr-30	0.902	0.882	0.888	0.883	0.878
1982 May- 3 to May- 7	0.886	0.879	0.876	0.891	0.911
1982 May-10 to May-14	0.932	0.927	0.936	0.937	0.943
1982 May-17 to May-21	0.939	0.921	0.927	0.933	0.944
1982 May-24 to May-28	0.947	0.942	0.946	0.928	0.921
1982 May-31 to Jun- 4		0.911	0.906	0.905	0.912
1982 Jun- 7 to Jun-11	0.932	0.959	0.950	0.954	0.934
1982 Jun-14 to Jun-18	0.929	0.920	0.917	0.900	0.900
1982 Jun-21 to Jun-25	0.885	0.876	0.883	0.877	0.894
1982 Jun-28 to Jul- 2	0.906	0.896	0.891	0.898	0.908
1982 Jul- 5 to Jul- 9		0.901	0.897	0.894	0.910
1982 Jul-12 to Jul-16	0.890	0.885	0.885	0.895	0.915
1982 Jul-19 to Jul-23	0.885	0.886	0.883	0.896	0.888
1982 Jul-26 to Jul-30	0.871	0.875	0.879	0.885	0.886
1982 Aug- 2 to Aug- 6	0.895	0.893	0.896	0.916	0.909
1982 Aug- 9 to Aug-13	0.925	0.933	0.926	0.909	0.906
1982 Aug-16 to Aug-20	0.900	0.903	0.913	0.914	0.920
1982 Aug-23 to Aug-27	0.932	0.921	0.933	0.938	0.934
1982 Aug-30 to Sep- 3	0.942	0.950	0.962	0.959	0.967
1982 Sep- 6 to Sep-10		0.978	0.975	0.976	0.966
1982 Sep-13 to Sep-17	0.970	0.976	0.983	0.990	0.990
1982 Sep-20 to Sep-24	0.985	0.994	1.007	1.017	1.014
1982 Sep-27 to Oct- 1	1.015	1.016	1.007	1.001	1.010
1982 Oct- 4 to Oct- 8	1.010	1.002	1.003	1.003	0.999
1982 Oct-11 to Oct-15	1.002	1.005	1.025	1.026	1.028
1982 Oct-18 to Oct-22	1.033	1.028	1.029	1.010	1.006
1982 Oct-25 to Oct-29	0.999	1.000	0.985	0.976	0.983
1982 Nov- 1 to Nov- 5	0.973		0.956	0.976	0.973
1982 Nov- 8 to Nov-12	0.963	0.965	0.968	0.951	0.950
1982 Nov-15 to Nov-19	0.931	0.920	0.921	0.924	0.904
1982 Nov-22 to Nov-26	0.888	0.875	0.858		0.838
1982 Nov-29 to Dec- 3	0.867	0.851	0.823	0.803	0.800
1982 Dec- 6 to Dec-10	0.796	0.816	0.836	0.866	0.866
1982 Dec-13 to Dec-17	0.875	0.855	0.852	0.855	0.865
1982 Dec-20 to Dec-24	0.845	0.815	0.816	0.812
1982 Dec-27 to Dec-31	0.793	0.811	0.826	0.817
1983 Jan- 3 to Jan- 7	0.780	0.787	0.802	0.790	0.793
1983 Jan-10 to Jan-14	0.789	0.785	0.787	0.787	0.789
1983 Jan-17 to Jan-21	0.801	0.794	0.812	0.832	0.808
1983 Jan-24 to Jan-28	0.788	0.758	0.746	0.734	0.730
1983 Jan-31 to Feb- 4	0.713	0.717	0.715	0.716	0.729
1983 Feb- 7 to Feb-11	0.743	0.724	0.727	0.725	0.727
1983 Feb-14 to Feb-18	0.724	0.719	0.707	0.687	0.692
1983 Feb-21 to Feb-25		0.672	0.691	0.703	0.696
1983 Feb-28 to Mar- 4	0.686	0.702	0.703	0.704	0.694
1983 Mar- 7 to Mar-11	0.690	0.683	0.696	0.691	0.696
1983 Mar-14 to Mar-18	0.716	0.728	0.724	0.713	0.715
1983 Mar-21 to Mar-25	0.711	0.731	0.733	0.750	0.744
1983 Mar-28 to Apr- 1	0.756	0.750	0.748	0.745
1983 Apr- 4 to Apr- 8	0.758	0.763	0.770	0.778	0.786
1983 Apr-11 to Apr-15	0.787	0.800	0.796	0.787	0.772
1983 Apr-18 to Apr-22	0.790	0.801	0.808	0.802	0.808
1983 Apr-25 to Apr-29	0.805	0.796	0.801	0.787	0.782
1983 May- 2 to May- 6	0.777	0.769	0.768	0.766	0.769
1983 May- 9 to May-13	0.749	0.756	0.754	0.747	0.750
1983 May-16 to May-20	0.770	0.772	0.769	0.774	0.793
1983 May-23 to May-27	0.790	0.778	0.785	0.802	0.791
1983 May-30 to Jun- 3		0.781	0.791	0.793	0.795
1983 Jun- 6 to Jun-10	0.794	0.806	0.808	0.806	0.810
1983 Jun-13 to Jun-17	0.826	0.815	0.833	0.837	0.836
1983 Jun-20 to Jun-24	0.841	0.826	0.815	0.828	0.833
1983 Jun-27 to Jul- 1	0.834	0.827	0.825	0.830	0.839
1983 Jul- 4 to Jul- 8		0.834	0.822	0.838	0.839
1983 Jul-11 to Jul-15	0.841	0.847	0.859	0.852	0.855
1983 Jul-18 to Jul-22	0.848	0.850	0.855	0.847	0.847
1983 Jul-25 to Jul-29	0.844	0.849	0.856	0.858	0.864
1983 Aug- 1 to Aug- 5	0.880	0.879	0.873	0.879	0.878
1983 Aug- 8 to Aug-12	0.873	0.868	0.881	0.880	0.883
1983 Aug-15 to Aug-19	0.886	0.883	0.884	0.883	0.878
1983 Aug-22 to Aug-26	0.867	0.869	0.863	0.869	0.871
1983 Aug-29 to Sep- 2	0.863	0.867	0.858	0.861	0.860
1983 Sep- 5 to Sep- 9		0.855	0.857	0.850	0.851
1983 Sep-12 to Sep-16	0.846	0.853	0.861	0.867	0.870
1983 Sep-19 to Sep-23	0.871	0.866	0.878	0.874	0.873
1983 Sep-26 to Sep-30	0.864	0.864	0.847	0.837	0.824
1983 Oct- 3 to Oct- 7	0.805	0.819	0.823	0.822	0.828
1983 Oct-10 to Oct-14	0.841	0.832	0.828	0.836	0.831
1983 Oct-17 to Oct-21	0.833	0.830	0.820	0.816	0.817
1983 Oct-24 to Oct-28	0.821	0.825	0.813	0.815	0.819
1983 Oct-31 to Nov- 4	0.822	0.823	0.826	0.836	0.837
1983 Nov- 7 to Nov-11	0.828	0.828	0.829	0.819	0.811
1983 Nov-14 to Nov-18	0.808	0.802	0.795	0.775	0.781
1983 Nov-21 to Nov-25	0.777	0.773	0.773
1983 Nov-28 to Dec- 2	0.792	0.780	0.764	0.754	0.759
1983 Dec- 5 to Dec- 9	0.758	0.759	0.751	0.760	0.759
1983 Dec-12 to Dec-16	0.765	0.759	0.758	0.745	0.735
1983 Dec-19 to Dec-23	0.745	0.760	0.766	0.778	0.796
1983 Dec-26 to Dec-30		0.819	0.817	0.797	0.793
1984 Jan- 2 to Jan- 6		0.748	0.757	0.741	0.749
1984 Jan- 9 to Jan-13	0.759	0.759	0.768	0.763	0.771
1984 Jan-16 to Jan-20	0.782	0.772	0.775	0.785	0.778
1984 Jan-23 to Jan-27	0.760	0.773	0.777	0.781	0.785
1984 Jan-30 to Feb- 3	0.765	0.776	0.768	0.760	0.765
1984 Feb- 6 to Feb-10	0.765	0.756	0.755	0.750	0.751
1984 Feb-13 to Feb-17	0.734	0.743	0.746	0.748	0.755
1984 Feb-20 to Feb-24		0.746	0.748	0.755	0.760
1984 Feb-27 to Mar- 2	0.780	0.771	0.772	0.772	0.775
1984 Mar- 5 to Mar- 9	0.782	0.777	0.772	0.775	0.781
1984 Mar-12 to Mar-16	0.777	0.776	0.770	0.765	0.757
1984 Mar-19 to Mar-23	0.768	0.765	0.761	0.764	0.765
1984 Mar-26 to Mar-30	0.772	0.772	0.771	0.777	0.775
1984 Apr- 2 to Apr- 6	0.778	0.784	0.779	0.775	0.774
1984 Apr- 9 to Apr-13	0.775	0.783	0.783	0.777	0.778
1984 Apr-16 to Apr-20	0.778	0.778	0.778	0.781
1984 Apr-23 to Apr-27	0.787	0.789	0.783	0.780	0.773
1984 Apr-30 to May- 4	0.772	0.787	0.783	0.787	0.795
1984 May- 7 to May-11	0.788	0.792	0.803	0.809	0.803
1984 May-14 to May-18	0.813	0.811	0.831	0.827	0.832
1984 May-21 to May-25	0.832	0.826	0.821	0.828	0.831
1984 May-28 to Jun- 1		0.823	0.823	0.828	0.833
1984 Jun- 4 to Jun- 8	0.837	0.838	0.830	0.816	0.808
1984 Jun-11 to Jun-15	0.797	0.796	0.795	0.798	0.788
1984 Jun-18 to Jun-22	0.786	0.792	0.791	0.778	0.778
1984 Jun-25 to Jun-29	0.796	0.785	0.785	0.784	0.791
1984 Jul- 2 to Jul- 6	0.796	0.791		0.790	0.793
1984 Jul- 9 to Jul-13	0.786	0.791	0.791	0.787	0.784
1984 Jul-16 to Jul-20	0.784	0.785	0.775	0.771	0.768
1984 Jul-23 to Jul-27	0.762	0.755	0.749	0.742	0.735
1984 Jul-30 to Aug- 3	0.732	0.735	0.765	0.790	0.782
1984 Aug- 6 to Aug-10	0.793	0.796	0.796	0.792	0.785
1984 Aug-13 to Aug-17	0.781	0.791	0.794	0.796	0.800
1984 Aug-20 to Aug-24	0.802	0.810	0.820	0.812	0.820
1984 Aug-27 to Aug-31	0.816	0.816	0.813	0.800	0.804
1984 Sep- 3 to Sep- 7		0.808	0.799	0.817	0.811
1984 Sep-10 to Sep-14	0.820	0.828	0.824	0.825	0.823
1984 Sep-17 to Sep-21	0.824	0.825	0.841	0.838	0.835
1984 Sep-24 to Sep-28	0.838	0.844	0.847	0.844	0.841
1984 Oct- 1 to Oct- 5	0.854	0.849	0.844	0.842	0.838
1984 Oct- 8 to Oct-12	0.832	0.838	0.826	0.822	0.810
1984 Oct-15 to Oct-19	0.802	0.805	0.785	0.767	0.774
1984 Oct-22 to Oct-26	0.794	0.793	0.803	0.807	0.804
1984 Oct-29 to Nov- 2	0.789	0.781	0.800	0.800	0.794
1984 Nov- 5 to Nov- 9	0.789	0.796	0.803	0.801	0.796
1984 Nov-12 to Nov-16	0.787	0.792	0.793	0.793	0.791
1984 Nov-19 to Nov-23	0.784	0.787	0.783
1984 Nov-26 to Nov-30	0.763	0.769	0.769	0.776	0.767
1984 Dec- 3 to Dec- 7	0.744	0.751	0.758	0.754	0.748
1984 Dec-10 to Dec-14	0.743	0.741	0.733	0.735	0.734
1984 Dec-17 to Dec-21	0.734	0.733	0.719	0.719	0.726
1984 Dec-24 to Dec-28			0.735	0.719	0.718
1984 Dec-31 to Jan- 4			0.683	0.681	0.670
1985 Jan- 7 to Jan-11	0.683	0.679	0.680	0.690	0.688
1985 Jan-14 to Jan-18	0.694	0.688	0.676	0.681	0.678
1985 Jan-21 to Jan-25	0.682	0.670	0.666	0.668	0.667
1985 Jan-28 to Feb- 1	0.663	0.670	0.671	0.690	0.682
1985 Feb- 4 to Feb- 8	0.687	0.692	0.690	0.691	0.692
1985 Feb-11 to Feb-15	0.701	0.681	0.692	0.693	0.699
1985 Feb-18 to Feb-22		0.698	0.693	0.693	0.682
1985 Feb-25 to Mar- 1	0.675	0.689	0.686	0.690	0.684
1985 Mar- 4 to Mar- 8	0.696	0.701	0.712	0.721	0.706
1985 Mar-11 to Mar-15	0.703	0.713	0.715	0.716	0.718
1985 Mar-18 to Mar-22	0.732	0.733	0.720	0.738	0.734
1985 Mar-25 to Mar-29	0.737	0.745	0.740	0.740	0.730
1985 Apr- 1 to Apr- 5	0.738	0.738	0.741	0.742
1985 Apr- 8 to Apr-12	0.749	0.749	0.747	0.728	0.716
1985 Apr-15 to Apr-19	0.734	0.725	0.707	0.706	0.713
1985 Apr-22 to Apr-26	0.721	0.716	0.710	0.706	0.708
1985 Apr-29 to May- 3	0.703	0.706	0.711	0.708	0.701
1985 May- 6 to May-10	0.699	0.698	0.697	0.704	0.700
1985 May-13 to May-17	0.705	0.703	0.702	0.700	0.696
1985 May-20 to May-24	0.700	0.701	0.694	0.704	0.719
1985 May-27 to May-31		0.708	0.713	0.717	0.717
1985 Jun- 3 to Jun- 7	0.718	0.711	0.691	0.689	0.684
1985 Jun-10 to Jun-14	0.673	0.675	0.682	0.688	0.680
1985 Jun-17 to Jun-21	0.674	0.675	0.677	0.688	0.695
1985 Jun-24 to Jun-28	0.687	0.681	0.689	0.692	0.688
1985 Jul- 1 to Jul- 5	0.683	0.688	0.691
1985 Jul- 8 to Jul-12	0.688	0.706	0.714	0.713	0.702
1985 Jul-15 to Jul-19	0.703	0.704	0.699	0.696	0.692
1985 Jul-22 to Jul-26	0.698	0.704	0.712	0.721	0.727
1985 Jul-29 to Aug- 2	0.723	0.723	0.716	0.726	0.732
1985 Aug- 5 to Aug- 9	0.732	0.729	0.739	0.742	0.742
1985 Aug-12 to Aug-16	0.750	0.748	0.752	0.758	0.756
1985 Aug-19 to Aug-23	0.747	0.757	0.763	0.764	0.767
1985 Aug-26 to Aug-30	0.774	0.776	0.780	0.777	0.786
1985 Sep- 2 to Sep- 6		0.798	0.795	0.788	0.790
1985 Sep- 9 to Sep-13	0.781	0.791	0.786	0.783	0.775
1985 Sep-16 to Sep-20	0.773	0.784	0.788	0.790	0.798
1985 Sep-23 to Sep-27	0.800	0.806	0.817	0.830	0.831
1985 Sep-30 to Oct- 4	0.827	0.823	0.830	0.831	0.828
1985 Oct- 7 to Oct-11	0.827	0.828	0.817	0.805	0.812
1985 Oct-14 to Oct-18	0.821	0.831	0.829	0.835	0.830
1985 Oct-21 to Oct-25	0.840	0.832	0.849	0.853	0.860
1985 Oct-28 to Nov- 1	0.875	0.880	0.869	0.875	0.855
1985 Nov- 4 to Nov- 8	0.847	0.839	0.851	0.856	0.857
1985 Nov-11 to Nov-15	0.867	0.862	0.858	0.869	0.857
1985 Nov-18 to Nov-22	0.861	0.866	0.868	0.886	0.892
1985 Nov-25 to Nov-29	0.887	0.883	0.863
1985 Dec- 2 to Dec- 6	0.816	0.801	0.787	0.786	0.781
1985 Dec- 9 to Dec-13	0.761	0.731	0.735	0.742	0.736
1985 Dec-16 to Dec-20	0.723	0.703	0.713	0.733	0.730
1985 Dec-23 to Dec-27	0.729			0.743	0.763
1985 Dec-30 to Jan- 3	0.744	0.734		0.665	0.673
1986 Jan- 6 to Jan-10	0.693	0.683	0.669	0.655	0.657
1986 Jan-13 to Jan-17	0.637	0.625	0.629	0.609	0.605
1986 Jan-20 to Jan-24	0.585	0.576	0.568	0.571	0.563
1986 Jan-27 to Jan-31	0.583	0.575	0.564	0.565	0.545
1986 Feb- 3 to Feb- 7	0.495	0.455	0.489	0.485	0.505
1986 Feb-10 to Feb-14	0.475	0.473	0.471	0.486	0.481
1986 Feb-17 to Feb-21		0.461	0.466	0.446	0.426
1986 Feb-24 to Feb-28	0.456	0.463	0.452	0.434	0.424
1986 Mar- 3 to Mar- 7	0.393	0.389	0.381	0.401	0.381
1986 Mar-10 to Mar-14	0.401	0.415	0.435	0.405	0.401
1986 Mar-17 to Mar-21	0.431	0.431	0.422	0.413	0.433
1986 Mar-24 to Mar-28	0.403	0.408	0.391	0.371
1986 Mar-31 to Apr- 4	0.343	0.364	0.371	0.370	0.389
1986 Apr- 7 to Apr-11	0.419	0.380	0.392	0.401	0.403
1986 Apr-14 to Apr-18	0.384	0.378	0.360	0.361	0.365
1986 Apr-21 to Apr-25	0.375	0.378	0.397	0.392	0.412
1986 Apr-28 to May- 2	0.413	0.402	0.396	0.400	0.418
1986 May- 5 to May- 9	0.410	0.418	0.438	0.457	0.448
1986 May-12 to May-16	0.439	0.436	0.433	0.439	0.452
1986 May-19 to May-23	0.463	0.443	0.429	0.435	0.441
1986 May-26 to May-30		0.432	0.423	0.421	0.402
1986 Jun- 2 to Jun- 6	0.400	0.403	0.386	0.404	0.397
1986 Jun- 9 to Jun-13	0.389	0.385	0.405	0.419	0.423
1986 Jun-16 to Jun-20	0.408	0.404	0.401	0.407	0.397
1986 Jun-23 to Jun-27	0.395	0.394	0.401	0.399	0.409
1986 Jun-30 to Jul- 4	0.391	0.388	0.379
1986 Jul- 7 to Jul-11	0.359	0.361	0.345	0.355	0.343
1986 Jul-14 to Jul-18	0.337	0.355	0.375	0.364	0.375
1986 Jul-21 to Jul-25	0.381	0.362	0.350	0.351	0.344
1986 Jul-28 to Aug- 1	0.351	0.366	0.373	0.353	0.366
1986 Aug- 4 to Aug- 8	0.386	0.416	0.447	0.451	0.435
1986 Aug-11 to Aug-15	0.437	0.452	0.451	0.456	0.464
1986 Aug-18 to Aug-22	0.464	0.450	0.459	0.463	0.463
1986 Aug-25 to Aug-29	0.462	0.471	0.466	0.464	0.468
1986 Sep- 1 to Sep- 5		0.492	0.485	0.484	0.490
1986 Sep- 8 to Sep-12	0.470	0.453	0.433	0.437	0.440
1986 Sep-15 to Sep-19	0.427	0.423	0.427	0.438	0.440
1986 Sep-22 to Sep-26	0.432	0.439	0.438	0.432	0.439
1986 Sep-29 to Oct- 3	0.449	0.446	0.466	0.472	0.456
1986 Oct- 6 to Oct-10	0.452	0.462	0.459	0.451	0.437
1986 Oct-13 to Oct-17	0.423	0.430	0.441	0.436	0.450
1986 Oct-20 to Oct-24	0.461	0.462	0.448	0.439	0.439
1986 Oct-27 to Oct-31	0.423	0.416	0.406	0.426	0.441
1986 Nov- 3 to Nov- 7	0.445	0.459	0.454	0.459	0.459
1986 Nov-10 to Nov-14	0.464	0.470	0.466	0.478	0.480
1986 Nov-17 to Nov-21	0.476	0.475	0.472	0.461	0.461
1986 Nov-24 to Nov-28	0.447	0.446	0.445
1986 Dec- 1 to Dec- 5	0.448	0.444	0.443	0.443	0.443
1986 Dec- 8 to Dec-12	0.436	0.430	0.437	0.454	0.467
1986 Dec-15 to Dec-19	0.471	0.466	0.462	0.469	0.468
1986 Dec-22 to Dec-26	0.488	0.484	0.491
1986 Dec-29 to Jan- 2	0.500	0.498	0.509		0.499
1987 Jan- 5 to Jan- 9	0.488	0.496	0.499	0.511	0.522
1987 Jan-12 to Jan-16	0.532	0.524	0.529	0.525	0.520
1987 Jan-19 to Jan-23	0.510	0.521	0.515	0.524	0.521
1987 Jan-26 to Jan-30	0.511	0.511	0.512	0.518	0.520
1987 Feb- 2 to Feb- 6	0.501	0.498	0.491	0.505	0.502
1987 Feb- 9 to Feb-13	0.495	0.499	0.483	0.487	0.484
1987 Feb-16 to Feb-20		0.482	0.477	0.472	0.481
1987 Feb-23 to Feb-27	0.465	0.457	0.449	0.459	0.447
1987 Mar- 2 to Mar- 6	0.443	0.463	0.472	0.483	0.489
1987 Mar- 9 to Mar-13	0.485	0.486	0.488	0.492	0.491
1987 Mar-16 to Mar-20	0.494	0.497	0.486	0.493	0.489
1987 Mar-23 to Mar-27	0.485	0.502	0.488	0.492	0.495
1987 Mar-30 to Apr- 3	0.499	0.498	0.498	0.499	0.496
1987 Apr- 6 to Apr-10	0.492	0.497	0.487	0.483	0.473
1987 Apr-13 to Apr-17	0.476	0.471	0.484	0.480
1987 Apr-20 to Apr-24	0.477	0.486	0.486	0.503	0.503
1987 Apr-27 to May- 1	0.503	0.506	0.494	0.499	0.507
1987 May- 4 to May- 8	0.508	0.513	0.524	0.521	0.527
1987 May-11 to May-15	0.531	0.527	0.526	0.525	0.525
1987 May-18 to May-22	0.523	0.526	0.520	0.525	0.522
1987 May-25 to May-29		0.526	0.524	0.522	0.522
1987 Jun- 1 to Jun- 5	0.533	0.535	0.537	0.536	0.537
1987 Jun- 8 to Jun-12	0.543	0.543	0.546	0.543	0.543
1987 Jun-15 to Jun-19	0.545	0.546	0.546	0.545	0.546
1987 Jun-22 to Jun-26	0.533	0.533	0.530	0.532	0.549
1987 Jun-29 to Jul- 3	0.556	0.555	0.566	0.565
1987 Jul- 6 to Jul-10	0.566	0.563	0.566	0.573	0.576
1987 Jul-13 to Jul-17	0.574	0.578	0.582	0.581	0.590
1987 Jul-20 to Jul-24	0.591	0.578	0.579	0.573	0.553
1987 Jul-27 to Jul-31	0.554	0.573	0.573	0.568	0.570
1987 Aug- 3 to Aug- 7	0.593	0.589	0.578	0.576	0.572
1987 Aug-10 to Aug-14	0.564	0.570	0.569	0.565	0.557
1987 Aug-17 to Aug-21	0.539	0.540	0.535	0.524	0.518
1987 Aug-24 to Aug-28	0.511	0.513	0.533	0.538	0.533
1987 Aug-31 to Sep- 4	0.540	0.546	0.548	0.544	0.539
1987 Sep- 7 to Sep-11		0.531	0.545	0.550	0.543
1987 Sep-14 to Sep-18	0.550	0.548	0.545	0.540	0.542
1987 Sep-21 to Sep-25	0.545	0.543	0.555	0.557	0.555
1987 Sep-28 to Oct- 2	0.554	0.560	0.561	0.568	0.574
1987 Oct- 5 to Oct- 9	0.576	0.563	0.572	0.570	0.570
1987 Oct-12 to Oct-16	0.570	0.570	0.573	0.574	0.590
1987 Oct-19 to Oct-23	0.581	0.580	0.585	0.588	0.587
1987 Oct-26 to Oct-30	0.580	0.582	0.583	0.580	0.582
1987 Nov- 2 to Nov- 6	0.567	0.564	0.555	0.555	0.554
1987 Nov- 9 to Nov-13	0.547	0.558	0.563	0.561	0.557
1987 Nov-16 to Nov-20	0.552	0.549	0.549	0.545	0.552
1987 Nov-23 to Nov-27	0.553	0.551	0.554
1987 Nov-30 to Dec- 4	0.550	0.526	0.528	0.534	0.532
1987 Dec- 7 to Dec-11	0.521	0.510	0.516	0.518	0.519
1987 Dec-14 to Dec-18	0.500	0.480	0.462	0.465	0.457
1987 Dec-21 to Dec-25	0.459	0.479	0.484	0.483
1987 Dec-28 to Jan- 1	0.481	0.492	0.488	0.487
1988 Jan- 4 to Jan- 8	0.485	0.494	0.493	0.489	0.482
1988 Jan-11 to Jan-15	0.468	0.463	0.462	0.476	0.470
1988 Jan-18 to Jan-22	0.482	0.484	0.483	0.474	0.472
1988 Jan-25 to Jan-29	0.477	0.477	0.466	0.470	0.468
1988 Feb- 1 to Feb- 5	0.452	0.455	0.462	0.463	0.471
1988 Feb- 8 to Feb-12	0.477	0.475	0.465	0.466	0.459
1988 Feb-15 to Feb-19		0.457	0.453	0.446	0.452
1988 Feb-22 to Feb-26	0.447	0.452	0.447	0.435	0.433
1988 Feb-29 to Mar- 4	0.440	0.423	0.422	0.418	0.421
1988 Mar- 7 to Mar-11	0.419	0.421	0.418	0.428	0.436
1988 Mar-14 to Mar-18	0.423	0.422	0.427	0.428	0.434
1988 Mar-21 to Mar-25	0.435	0.444	0.458	0.454	0.459
1988 Mar-28 to Apr- 1	0.462	0.460	0.463	0.461
1988 Apr- 4 to Apr- 8	0.455	0.450	0.451	0.456	0.451
1988 Apr-11 to Apr-15	0.471	0.483	0.483	0.487	0.491
1988 Apr-18 to Apr-22	0.499	0.490	0.485	0.495	0.494
1988 Apr-25 to Apr-29	0.494	0.499	0.495	0.487	0.486
1988 May- 2 to May- 6	0.470	0.475	0.471	0.476	0.481
1988 May- 9 to May-13	0.482	0.482	0.484	0.481	0.484
1988 May-16 to May-20	0.490	0.491	0.485	0.486	0.486
1988 May-23 to May-27	0.477	0.480	0.479	0.486	0.482
1988 May-30 to Jun- 3		0.485	0.491	0.494	0.490
1988 Jun- 6 to Jun-10	0.480	0.482	0.479	0.471	0.464
1988 Jun-13 to Jun-17	0.460	0.466	0.457	0.461	0.456
1988 Jun-20 to Jun-24	0.452	0.455	0.459	0.460	0.451
1988 Jun-27 to Jul- 1	0.449	0.444	0.436	0.426	0.433
1988 Jul- 4 to Jul- 8		0.439	0.449	0.465	0.457
1988 Jul-11 to Jul-15	0.437	0.431	0.426	0.433	0.436
1988 Jul-18 to Jul-22	0.456	0.451	0.468	0.477	0.470
1988 Jul-25 to Jul-29	0.462	0.458	0.469	0.463	0.467
1988 Aug- 1 to Aug- 5	0.474	0.466	0.452	0.449	0.455
1988 Aug- 8 to Aug-12	0.469	0.464	0.465	0.468	0.463
1988 Aug-15 to Aug-19	0.467	0.465	0.463	0.464	0.468
1988 Aug-22 to Aug-26	0.471	0.463	0.461	0.449	0.452
1988 Aug-29 to Sep- 2	0.449	0.454	0.451	0.458	0.453
1988 Sep- 5 to Sep- 9		0.439	0.439	0.442	0.433
1988 Sep-12 to Sep-16	0.439	0.442	0.462	0.449	0.434
1988 Sep-19 to Sep-23	0.435	0.436	0.434	0.434	0.426
1988 Sep-26 to Sep-30	0.426	0.419	0.418	0.419	0.405
1988 Oct- 3 to Oct- 7	0.400	0.404	0.400	0.394	0.399
1988 Oct-10 to Oct-14	0.415	0.416	0.432	0.439	0.456
1988 Oct-17 to Oct-21	0.460	0.444	0.460	0.452	0.450
1988 Oct-24 to Oct-28	0.430	0.423	0.433	0.444	0.443
1988 Oct-31 to Nov- 4	0.435	0.433	0.434	0.439	0.438
1988 Nov- 7 to Nov-11	0.442	0.437	0.444	0.438	0.441
1988 Nov-14 to Nov-18	0.446	0.440	0.440	0.422	0.419
1988 Nov-21 to Nov-25	0.425	0.445	0.451
1988 Nov-28 to Dec- 2	0.471	0.477	0.485	0.468	0.469
1988 Dec- 5 to Dec- 9	0.462	0.467	0.470	0.460	0.476
1988 Dec-12 to Dec-16	0.480	0.469	0.485	0.482	0.491
1988 Dec-19 to Dec-23	0.481	0.485	0.488	0.494	0.502
1988 Dec-26 to Dec-30		0.511	0.509	0.500	0.508
1989 Jan- 2 to Jan- 6		0.483	0.477	0.484	0.485
1989 Jan- 9 to Jan-13	0.490	0.490	0.490	0.492	0.491
1989 Jan-16 to Jan-20	0.496	0.498	0.517	0.510	0.499
1989 Jan-23 to Jan-27	0.479	0.482	0.494	0.478	0.486
1989 Jan-30 to Feb- 3	0.485	0.479	0.469	0.472	0.468
1989 Feb- 6 to Feb-10	0.464	0.463	0.458	0.461	0.452
1989 Feb-13 to Feb-17	0.460	0.453	0.467	0.470	0.474
1989 Feb-20 to Feb-24		0.469	0.480	0.484	0.490
1989 Feb-27 to Mar- 3	0.495	0.494	0.479	0.490	0.480
1989 Mar- 6 to Mar-10	0.485	0.479	0.487	0.481	0.487
1989 Mar-13 to Mar-17	0.496	0.499	0.506	0.506	0.505
1989 Mar-20 to Mar-24	0.503	0.522	0.524	0.527
1989 Mar-27 to Mar-31	0.536	0.520	0.524	0.544	0.527
1989 Apr- 3 to Apr- 7	0.508	0.514	0.498	0.499	0.501
1989 Apr-10 to Apr-14	0.514	0.513	0.513	0.502	0.510
1989 Apr-17 to Apr-21	0.521	0.519	0.525	0.520	0.530
1989 Apr-24 to Apr-28	0.510	0.510	0.498	0.501	0.500
1989 May- 1 to May- 5	0.502	0.486	0.489	0.494	0.483
1989 May- 8 to May-12	0.475	0.476	0.481	0.492	0.493
1989 May-15 to May-19	0.496	0.495	0.483	0.479	0.481
1989 May-22 to May-26	0.470	0.470	0.490	0.485	0.493
1989 May-29 to Jun- 2		0.493	0.492	0.500	0.518
1989 Jun- 5 to Jun- 9	0.536	0.528	0.508	0.507	0.493
1989 Jun-12 to Jun-16	0.475	0.469	0.477	0.483	0.478
1989 Jun-19 to Jun-23	0.480	0.477	0.497	0.506	0.516
1989 Jun-26 to Jun-30	0.518	0.526	0.510	0.512	0.513
1989 Jul- 3 to Jul- 7			0.530	0.519	0.518
1989 Jul-10 to Jul-14	0.511	0.517	0.511	0.517	0.518
1989 Jul-17 to Jul-21	0.530	0.528	0.527	0.542	0.537
1989 Jul-24 to Jul-28	0.518	0.518	0.519	0.515	0.505
1989 Jul-31 to Aug- 4	0.509	0.515	0.517	0.514	0.514
1989 Aug- 7 to Aug-11	0.508	0.510	0.519	0.526	0.525
1989 Aug-14 to Aug-18	0.524	0.526	0.535	0.533	0.532
1989 Aug-21 to Aug-25	0.541	0.540	0.540	0.538	0.536
1989 Aug-28 to Sep- 1	0.540	0.543	0.553	0.559	0.561
1989 Sep- 4 to Sep- 8		0.566	0.572	0.573	0.585
1989 Sep-11 to Sep-15	0.578	0.574	0.576	0.571	0.580
1989 Sep-18 to Sep-22	0.578	0.572	0.587	0.594	0.586
1989 Sep-25 to Sep-29	0.593	0.594	0.601	0.604	0.602
1989 Oct- 2 to Oct- 6	0.599	0.603	0.599	0.590	0.591
1989 Oct- 9 to Oct-13	0.597	0.604	0.606	0.609	0.608
1989 Oct-16 to Oct-20	0.604	0.611	0.606	0.609	0.605
1989 Oct-23 to Oct-27	0.595	0.596	0.595	0.584	0.589
1989 Oct-30 to Nov- 3	0.589	0.599	0.598	0.595	0.596
1989 Nov- 6 to Nov-10	0.593	0.597	0.590	0.593	0.590
1989 Nov-13 to Nov-17	0.581	0.579	0.573	0.586	0.590
1989 Nov-20 to Nov-24	0.597	0.594	0.599		0.602
1989 Nov-27 to Dec- 1	0.598	0.588	0.594	0.609	0.593
1989 Dec- 4 to Dec- 8	0.595	0.597	0.603	0.607	0.602
1989 Dec-11 to Dec-15	0.602	0.607	0.601	0.594	0.609
1989 Dec-18 to Dec-22	0.613	0.605	0.610	0.614	0.606
1989 Dec-25 to Dec-29		0.626	0.646	0.632	0.638
1990 Jan- 1 to Jan- 5		0.613	0.625	0.605	0.579
1990 Jan- 8 to Jan-12	0.561	0.564	0.581	0.590	0.586
1990 Jan-15 to Jan-19	0.566	0.566	0.555	0.561	0.568
1990 Jan-22 to Jan-26	0.555	0.552	0.552	0.553	0.554
1990 Jan-29 to Feb- 2	0.567	0.561	0.559	0.545	0.554
1990 Feb- 5 to Feb- 9	0.536	0.534	0.539	0.535	0.541
1990 Feb-12 to Feb-16	0.546	0.553	0.563	0.568	0.559
1990 Feb-19 to Feb-23		0.556	0.556	0.560	0.563
1990 Feb-26 to Mar- 2	0.572	0.565	0.556	0.536	0.543
1990 Mar- 5 to Mar- 9	0.555	0.547	0.541	0.539	0.523
1990 Mar-12 to Mar-16	0.520	0.517	0.522	0.530	0.523
1990 Mar-19 to Mar-23	0.524	0.521	0.526	0.521	0.530
1990 Mar-26 to Mar-30	0.525	0.531	0.526	0.530	0.531
1990 Apr- 2 to Apr- 6	0.544	0.544	0.531	0.520	0.521
1990 Apr- 9 to Apr-13	0.512	0.503	0.513	0.505
1990 Apr-16 to Apr-20	0.509	0.508	0.501	0.515	0.508
1990 Apr-23 to Apr-27	0.515	0.514	0.508	0.507	0.509
1990 Apr-30 to May- 4	0.514	0.534	0.525	0.510	0.509
1990 May- 7 to May-11	0.512	0.517	0.517	0.520	0.513
1990 May-14 to May-18	0.529	0.527	0.525	0.527	0.525
1990 May-21 to May-25	0.521	0.521	0.510	0.510	0.505
1990 May-28 to Jun- 1		0.508	0.513	0.503	0.515
1990 Jun- 4 to Jun- 8	0.505	0.497	0.500	0.496	0.496
1990 Jun-11 to Jun-15	0.490	0.505	0.509	0.507	0.504
1990 Jun-18 to Jun-22	0.499	0.497	0.498	0.497	0.506
1990 Jun-25 to Jun-29	0.506	0.502	0.497	0.506	0.501
1990 Jul- 2 to Jul- 6	0.509	0.508		0.506	0.506
1990 Jul- 9 to Jul-13	0.512	0.514	0.525	0.545	0.561
1990 Jul-16 to Jul-20	0.581	0.583	0.584	0.583	0.578
1990 Jul-23 to Jul-27	0.586	0.594	0.589	0.594	0.591
1990 Jul-30 to Aug- 3	0.595	0.596	0.629	0.659	0.675
1990 Aug- 6 to Aug-10	0.705	0.745	0.720	0.709	0.729
1990 Aug-13 to Aug-17	0.709	0.742	0.742	0.762	0.792
1990 Aug-20 to Aug-24	0.832	0.849	0.909	0.966	0.913
1990 Aug-27 to Aug-31	0.853	0.808	0.748	0.773	0.773
1990 Sep- 3 to Sep- 7		0.823	0.846	0.894	0.854
1990 Sep-10 to Sep-14	0.880	0.848	0.843	0.855	0.850
1990 Sep-17 to Sep-21	0.874	0.889	0.908	0.928	0.958
1990 Sep-24 to Sep-28	0.998	1.023	1.048	1.060	1.065
1990 Oct- 1 to Oct- 5	1.015	0.975	0.991	0.998	1.019
1990 Oct- 8 to Oct-12	1.025	1.051	1.011	1.043	1.037
1990 Oct-15 to Oct-19	1.009	1.025	0.995	0.960	0.900
1990 Oct-22 to Oct-26	0.840	0.808	0.854	0.894	0.891
1990 Oct-29 to Nov- 2	0.917	0.913	0.912	0.892	0.863
1990 Nov- 5 to Nov- 9	0.843	0.847	0.877	0.914	0.879
1990 Nov-12 to Nov-16	0.845	0.858	0.839	0.839	0.821
1990 Nov-19 to Nov-23	0.840	0.811	0.820		0.853
1990 Nov-26 to Nov-30	0.893	0.888	0.898	0.897	0.857
1990 Dec- 3 to Dec- 7	0.769	0.788	0.748	0.718	0.720
1990 Dec-10 to Dec-14	0.728	0.708	0.680	0.686	0.697
1990 Dec-17 to Dec-21	0.696	0.709	0.725	0.721	0.721
1990 Dec-24 to Dec-28			0.738	0.735	0.740
1990 Dec-31 to Jan- 4	0.760		0.675	0.651	0.637
1991 Jan- 7 to Jan-11	0.677	0.685	0.711	0.697	0.685
1991 Jan-14 to Jan-18	0.725	0.745	0.776	0.570	0.556
1991 Jan-21 to Jan-25	0.566	0.590	0.593	0.590	0.586
1991 Jan-28 to Feb- 1	0.575	0.591	0.578	0.583	0.540
1991 Feb- 4 to Feb- 8	0.542	0.539	0.553	0.537	0.547
1991 Feb-11 to Feb-15	0.558	0.561	0.555	0.545	0.521
1991 Feb-18 to Feb-22		0.507	0.520	0.507	0.502
1991 Feb-25 to Mar- 1	0.509	0.516	0.516	0.518	0.505
1991 Mar- 4 to Mar- 8	0.523	0.530	0.519	0.516	0.514
1991 Mar-11 to Mar-15	0.507	0.522	0.529	0.528	0.514
1991 Mar-18 to Mar-22	0.515	0.534	0.534	0.538	0.540
1991 Mar-25 to Mar-29	0.525	0.528	0.524	0.535
1991 Apr- 1 to Apr- 5	0.521	0.527	0.521	0.530	0.528
1991 Apr- 8 to Apr-12	0.534	0.535	0.551	0.544	0.553
1991 Apr-15 to Apr-19	0.564	0.560	0.560	0.552	0.554
1991 Apr-22 to Apr-26	0.564	0.559	0.555	0.557	0.557
1991 Apr-29 to May- 3	0.556	0.546	0.557	0.552	0.558
1991 May- 6 to May-10	0.569	0.569	0.569	0.578	0.569
1991 May-13 to May-17	0.563	0.562	0.571	0.573	0.574
1991 May-20 to May-24	0.573	0.574	0.572	0.572	0.565
1991 May-27 to May-31		0.569	0.569	0.580	0.576
1991 Jun- 3 to Jun- 7	0.586	0.583	0.567	0.565	0.562
1991 Jun-10 to Jun-14	0.550	0.557	0.569	0.560	0.560
1991 Jun-17 to Jun-21	0.560	0.560	0.557	0.565	0.563
1991 Jun-24 to Jun-28	0.556	0.556	0.557	0.565	0.570
1991 Jul- 1 to Jul- 5	0.585	0.588	0.584		0.589
1991 Jul- 8 to Jul-12	0.595	0.595	0.604	0.601	0.617
1991 Jul-15 to Jul-19	0.609	0.612	0.618	0.609	0.616
1991 Jul-22 to Jul-26	0.614	0.599	0.603	0.606	0.610
1991 Jul-29 to Aug- 2	0.608	0.608	0.616	0.615	0.618
1991 Aug- 5 to Aug- 9	0.621	0.611	0.613	0.618	0.621
1991 Aug-12 to Aug-16	0.622	0.618	0.615	0.625	0.626
1991 Aug-19 to Aug-23	0.666	0.676	0.637	0.642	0.640
1991 Aug-26 to Aug-30	0.642	0.642	0.641	0.650	0.657
1991 Sep- 2 to Sep- 6		0.664	0.649	0.644	0.644
1991 Sep- 9 to Sep-13	0.637	0.636	0.639	0.636	0.640
1991 Sep-16 to Sep-20	0.643	0.633	0.640	0.640	0.648
1991 Sep-23 to Sep-27	0.660	0.660	0.660	0.654	0.658
1991 Sep-30 to Oct- 4	0.657	0.659	0.661	0.671	0.672
1991 Oct- 7 to Oct-11	0.684	0.685	0.692	0.687	0.687
1991 Oct-14 to Oct-18	0.700	0.702	0.698	0.705	0.710
1991 Oct-21 to Oct-25	0.712	0.706	0.694	0.704	0.695
1991 Oct-28 to Nov- 1	0.695	0.695	0.697	0.702	0.696
1991 Nov- 4 to Nov- 8	0.702	0.704	0.699	0.691	0.684
1991 Nov-11 to Nov-15	0.666	0.660	0.654	0.654	0.667
1991 Nov-18 to Nov-22	0.651	0.643	0.639	0.640	0.625
1991 Nov-25 to Nov-29	0.630	0.623	0.629		0.631
1991 Dec- 2 to Dec- 6	0.595	0.580	0.592	0.586	0.571
1991 Dec- 9 to Dec-13	0.551	0.558	0.566	0.572	0.576
1991 Dec-16 to Dec-20	0.571	0.563	0.556	0.545	0.533
1991 Dec-23 to Dec-27	0.538	0.539		0.523	0.524
1991 Dec-30 to Jan- 3	0.512	0.521		0.528	0.528
1992 Jan- 6 to Jan-10	0.525	0.516	0.503	0.506	0.518
1992 Jan-13 to Jan-17	0.537	0.525	0.533	0.537	0.541
1992 Jan-20 to Jan-24	0.539	0.527	0.526	0.524	0.536
1992 Jan-27 to Jan-31	0.541	0.534	0.532	0.526	0.534
1992 Feb- 3 to Feb- 7	0.526	0.538	0.544	0.542	0.547
1992 Feb-10 to Feb-14	0.550	0.538	0.541	0.544	0.535
1992 Feb-17 to Feb-21		0.510	0.520	0.522	0.519
1992 Feb-24 to Feb-28	0.512	0.512	0.508	0.515	0.513
1992 Mar- 2 to Mar- 6	0.501	0.509	0.512	0.512	0.507
1992 Mar- 9 to Mar-13	0.512	0.517	0.514	0.519	0.528
1992 Mar-16 to Mar-20	0.529	0.530	0.524	0.530	0.521
1992 Mar-23 to Mar-27	0.522	0.522	0.522	0.523	0.519
1992 Mar-30 to Apr- 3	0.523	0.528	0.542	0.540	0.552
1992 Apr- 6 to Apr-10	0.555	0.551	0.557	0.552	0.557
1992 Apr-13 to Apr-17	0.552	0.545	0.549	0.557
1992 Apr-20 to Apr-24	0.558	0.562	0.550	0.546	0.549
1992 Apr-27 to May- 1	0.550	0.555	0.563	0.568	0.571
1992 May- 4 to May- 8	0.579	0.570	0.574	0.575	0.578
1992 May-11 to May-15	0.585	0.579	0.577	0.573	0.577
1992 May-18 to May-22	0.576	0.567	0.559	0.572	0.573
1992 May-25 to May-29		0.604	0.601	0.605	0.608
1992 Jun- 1 to Jun- 5	0.619	0.620	0.624	0.625	0.632
1992 Jun- 8 to Jun-12	0.628	0.622	0.630	0.626	0.627
1992 Jun-15 to Jun-19	0.628	0.625	0.626	0.627	0.630
1992 Jun-22 to Jun-26	0.634	0.635	0.647	0.645	0.636
1992 Jun-29 to Jul- 3	0.631	0.613	0.624	0.630
1992 Jul- 6 to Jul-10	0.622	0.608	0.612	0.614	0.614
1992 Jul-13 to Jul-17	0.620	0.619	0.622	0.621	0.618
1992 Jul-20 to Jul-24	0.624	0.618	0.626	0.632	0.636
1992 Jul-27 to Jul-31	0.637	0.633	0.624	0.619	0.622
1992 Aug- 3 to Aug- 7	0.619	0.611	0.608	0.617	0.609
1992 Aug-10 to Aug-14	0.603	0.597	0.601	0.610	0.611
1992 Aug-17 to Aug-21	0.615	0.611	0.605	0.605	0.600
1992 Aug-24 to Aug-28	0.613	0.603	0.603	0.601	0.610
1992 Aug-31 to Sep- 4	0.619	0.633	0.628	0.627	0.630
1992 Sep- 7 to Sep-11		0.638	0.639	0.642	0.647
1992 Sep-14 to Sep-18	0.654	0.649	0.648	0.643	0.636
1992 Sep-21 to Sep-25	0.637	0.642	0.651	0.647	0.641
1992 Sep-28 to Oct- 2	0.645	0.644	0.643	0.649	0.648
1992 Oct- 5 to Oct- 9	0.647	0.645	0.649	0.653	0.666
1992 Oct-12 to Oct-16	0.662	0.655	0.657	0.665	0.662
1992 Oct-19 to Oct-23	0.660	0.654	0.640	0.632	0.629
1992 Oct-26 to Oct-30	0.630	0.629	0.626	0.610	0.609
1992 Nov- 2 to Nov- 6	0.604	0.601	0.595	0.601	0.594
1992 Nov- 9 to Nov-13	0.601	0.600	0.603	0.598	0.593
1992 Nov-16 to Nov-20	0.602	0.595	0.584	0.594	0.592
1992 Nov-23 to Nov-27	0.579	0.581	0.586		0.591
1992 Nov-30 to Dec- 4	0.574	0.560	0.559	0.549	0.548
1992 Dec- 7 to Dec-11	0.559	0.552	0.550	0.562	0.554
1992 Dec-14 to Dec-18	0.553	0.549	0.566	0.573	0.572
1992 Dec-21 to Dec-25	0.577	0.573	0.583
1992 Dec-28 to Jan- 1	0.577	0.573	0.572	0.569
1993 Jan- 4 to Jan- 8	0.547	0.551	0.544	0.542	0.541
1993 Jan-11 to Jan-15	0.538	0.530	0.532	0.533	0.536
1993 Jan-18 to Jan-22	0.536	0.532	0.523	0.528	0.530
1993 Jan-25 to Jan-29	0.551	0.553	0.549	0.569	0.566
1993 Feb- 1 to Feb- 5	0.562	0.554	0.553	0.560	0.560
1993 Feb- 8 to Feb-12	0.557	0.553	0.556	0.557	0.548
1993 Feb-15 to Feb-19		0.541	0.539	0.543	0.551
1993 Feb-22 to Feb-26	0.563	0.567	0.568	0.576	0.573
1993 Mar- 1 to Mar- 5		0.562	0.563	0.576	0.573
1993 Mar- 8 to Mar-12	0.568	0.567	0.563	0.556	0.563
1993 Mar-15 to Mar-19	0.558	0.561	0.559	0.563	0.558
1993 Mar-22 to Mar-26	0.548	0.553	0.555	0.560	0.560
1993 Mar-29 to Apr- 2	0.558	0.557	0.558	0.564	0.568
1993 Apr- 5 to Apr- 9	0.566	0.559	0.564	0.561
1993 Apr-12 to Apr-16	0.566	0.564	0.563	0.560	0.559
1993 Apr-19 to Apr-23	0.556	0.557	0.558	0.556	0.562
1993 Apr-26 to Apr-30	0.561	0.558	0.558	0.568	0.564
1993 May- 3 to May- 7	0.570	0.566	0.569	0.570	0.571
1993 May-10 to May-14	0.571	0.568	0.562	0.553	0.552
1993 May-17 to May-21	0.554	0.550	0.551	0.557	0.553
1993 May-24 to May-28	0.551	0.553	0.552	0.557	0.553
1993 May-31 to Jun- 4		0.569	0.564	0.558	0.559
1993 Jun- 7 to Jun-11	0.554	0.556	0.558	0.550	0.548
1993 Jun-14 to Jun-18	0.543	0.538	0.543	0.538	0.538
1993 Jun-21 to Jun-25	0.537	0.536	0.538	0.537	0.538
1993 Jun-28 to Jul- 2	0.538	0.539	0.535	0.538	0.529
1993 Jul- 5 to Jul- 9		0.533	0.528	0.520	0.526
1993 Jul-12 to Jul-16	0.529	0.528	0.515	0.519	0.511
1993 Jul-19 to Jul-23	0.527	0.519	0.522	0.516	0.521
1993 Jul-26 to Jul-30	0.524	0.533	0.530	0.527	0.519
1993 Aug- 2 to Aug- 6	0.533	0.529	0.530	0.523	0.518
1993 Aug- 9 to Aug-13	0.527	0.524	0.538	0.548	0.555
1993 Aug-16 to Aug-20	0.547	0.549	0.543	0.544	0.548
1993 Aug-23 to Aug-27	0.554	0.550	0.545	0.549	0.558
1993 Aug-30 to Sep- 3	0.559	0.546	0.551	0.551	0.546
1993 Sep- 6 to Sep-10		0.531	0.531	0.533	0.532
1993 Sep-13 to Sep-17	0.533	0.537	0.538	0.534	0.539
1993 Sep-20 to Sep-24	0.554	0.556	0.548	0.551	0.547
1993 Sep-27 to Oct- 1	0.549	0.552	0.573	0.577	0.577
1993 Oct- 4 to Oct- 8	0.571	0.566	0.571	0.572	0.573
1993 Oct-11 to Oct-15	0.577	0.575	0.570	0.568	0.559
1993 Oct-18 to Oct-22	0.553	0.555	0.556	0.556	0.548
1993 Oct-25 to Oct-29	0.537	0.535	0.539	0.532	0.522
1993 Nov- 1 to Nov- 5	0.538	0.531	0.536	0.532	0.525
1993 Nov- 8 to Nov-12	0.519	0.517	0.520	0.529	0.527
1993 Nov-15 to Nov-19	0.526	0.525	0.536	0.530	0.527
1993 Nov-22 to Nov-26	0.526	0.514	0.510
1993 Nov-29 to Dec- 3	0.482	0.482	0.476	0.467	0.468
1993 Dec- 6 to Dec-10	0.458	0.460	0.458	0.458	0.471
1993 Dec-13 to Dec-17	0.459	0.460	0.461	0.461	0.456
1993 Dec-20 to Dec-24	0.453	0.446	0.451	0.450
1993 Dec-27 to Dec-31	0.443	0.439	0.448	0.443
1994 Jan- 3 to Jan- 7	0.450	0.453	0.467	0.467	0.463
1994 Jan-10 to Jan-14	0.447	0.455	0.445	0.449	0.458
1994 Jan-17 to Jan-21	0.464	0.455	0.456	0.450	0.450
1994 Jan-24 to Jan-28	0.457	0.457	0.466	0.466	0.466
1994 Jan-31 to Feb- 4	0.464	0.464	0.465	0.457	0.454
1994 Feb- 7 to Feb-11	0.451	0.452	0.441	0.444	0.446
1994 Feb-14 to Feb-18	0.434	0.434	0.425	0.428	0.430
1994 Feb-21 to Feb-25		0.433	0.432	0.443	0.437
1994 Feb-28 to Mar- 4	0.431	0.437	0.437	0.436	0.433
1994 Mar- 7 to Mar-11	0.421	0.422	0.423	0.421	0.427
1994 Mar-14 to Mar-18	0.424	0.435	0.436	0.432	0.432
1994 Mar-21 to Mar-25	0.438	0.438	0.435	0.435	0.440
1994 Mar-28 to Apr- 1	0.411	0.419	0.424	0.438
1994 Apr- 4 to Apr- 8	0.461	0.460	0.457	0.453	0.454
1994 Apr-11 to Apr-15	0.460	0.456	0.459	0.467	0.475
1994 Apr-18 to Apr-22	0.471	0.463	0.464	0.470	0.482
1994 Apr-25 to Apr-29	0.485	0.478		0.470	0.475
1994 May- 2 to May- 6	0.486	0.479	0.477	0.483	0.490
1994 May- 9 to May-13	0.491	0.487	0.487	0.492	0.494
1994 May-16 to May-20	0.489	0.481	0.489	0.489	0.494
1994 May-23 to May-27	0.491	0.488	0.487	0.486	0.491
1994 May-30 to Jun- 3		0.500	0.508	0.501	0.497
1994 Jun- 6 to Jun-10	0.492	0.481	0.483	0.486	0.484
1994 Jun-13 to Jun-17	0.490	0.493	0.517	0.516	0.529
1994 Jun-20 to Jun-24	0.525	0.516	0.510	0.517	0.514
1994 Jun-27 to Jul- 1	0.506	0.510	0.504	0.512	0.523
1994 Jul- 4 to Jul- 8		0.518	0.507	0.501	0.507
1994 Jul-11 to Jul-15	0.516	0.524	0.522	0.524	0.515
1994 Jul-18 to Jul-22	0.507	0.513	0.513	0.516	0.520
1994 Jul-25 to Jul-29	0.516	0.514	0.518	0.524	0.541
1994 Aug- 1 to Aug- 5	0.558	0.546	0.542	0.538	0.512
1994 Aug- 8 to Aug-12	0.519	0.522	0.522	0.516	0.505
1994 Aug-15 to Aug-19	0.511	0.505	0.515	0.505	0.498
1994 Aug-22 to Aug-26	0.489	0.495	0.503	0.504	0.496
1994 Aug-29 to Sep- 2	0.502	0.497	0.500	0.512	0.515
1994 Sep- 5 to Sep- 9		0.519	0.520	0.516	0.513
1994 Sep-12 to Sep-16	0.511	0.503	0.495	0.492	0.495
1994 Sep-19 to Sep-23	0.508	0.507	0.500	0.509	0.508
1994 Sep-26 to Sep-30	0.498	0.497	0.503	0.513	0.522
1994 Oct- 3 to Oct- 7	0.522	0.517	0.519	0.522	0.523
1994 Oct-10 to Oct-14	0.515	0.506	0.486	0.487	0.485
1994 Oct-17 to Oct-21	0.489	0.491	0.497	0.510	0.496
1994 Oct-24 to Oct-28	0.500	0.503	0.505	0.504	0.502
1994 Oct-31 to Nov- 4	0.500	0.516	0.520	0.522	0.520
1994 Nov- 7 to Nov-11	0.515	0.521	0.515	0.518	0.513
1994 Nov-14 to Nov-18	0.500	0.498	0.490	0.494	0.493
1994 Nov-21 to Nov-25	0.498	0.504	0.518
1994 Nov-28 to Dec- 2	0.515	0.510	0.502	0.498	0.482
1994 Dec- 5 to Dec- 9	0.482	0.483	0.486	0.496	0.493
1994 Dec-12 to Dec-16	0.488	0.489	0.497	0.491	0.487
1994 Dec-19 to Dec-23	0.486	0.486	0.487	0.488	0.489
1994 Dec-26 to Dec-30		0.499	0.505	0.506	0.509
1995 Jan- 2 to Jan- 6		0.491	0.493	0.498	0.495
1995 Jan- 9 to Jan-13	0.486	0.478	0.483	0.481	0.472
1995 Jan-16 to Jan-20	0.477	0.489	0.491	0.484	0.483
1995 Jan-23 to Jan-27	0.479	0.483	0.480	0.477	0.475
1995 Jan-30 to Feb- 3	0.477	0.475	0.479	0.484	0.490
1995 Feb- 6 to Feb-10	0.487	0.485	0.479	0.477	0.482
1995 Feb-13 to Feb-17	0.475	0.476	0.471	0.473	0.479
1995 Feb-20 to Feb-24		0.479	0.481	0.477	0.480
1995 Feb-27 to Mar- 3	0.476	0.474	0.470	0.471	0.478
1995 Mar- 6 to Mar-10	0.473	0.472	0.463	0.461	0.461
1995 Mar-13 to Mar-17	0.466	0.456	0.462	0.463	0.468
1995 Mar-20 to Mar-24	0.468	0.466	0.478	0.474	0.469
1995 Mar-27 to Mar-31	0.479	0.480	0.478	0.479	0.480
1995 Apr- 3 to Apr- 7	0.483	0.487	0.487	0.498	0.500
1995 Apr-10 to Apr-14	0.499	0.507	0.501	0.492
1995 Apr-17 to Apr-21	0.505	0.506	0.507	0.506	0.510
1995 Apr-24 to Apr-28	0.504	0.510	0.506	0.512	0.510
1995 May- 1 to May- 5	0.514	0.511	0.506	0.515	0.516
1995 May- 8 to May-12	0.515	0.498	0.504	0.496	0.501
1995 May-15 to May-19	0.504	0.509	0.509	0.509	0.514
1995 May-22 to May-26	0.516	0.524	0.514	0.515	0.494
1995 May-29 to Jun- 2		0.493	0.498	0.507	0.510
1995 Jun- 5 to Jun- 9	0.506	0.502	0.501	0.498	0.495
1995 Jun-12 to Jun-16	0.497	0.497	0.502	0.498	0.494
1995 Jun-19 to Jun-23	0.483	0.484	0.477	0.478	0.473
1995 Jun-26 to Jun-30	0.478	0.482	0.486	0.479	0.475
1995 Jul- 3 to Jul- 7			0.479	0.484	0.478
1995 Jul-10 to Jul-14	0.484	0.483	0.485	0.480	0.478
1995 Jul-17 to Jul-21	0.478	0.483	0.478	0.475	0.475
1995 Jul-24 to Jul-28	0.479	0.478	0.493	0.493	0.491
1995 Jul-31 to Aug- 4	0.493	0.501	0.506	0.506	0.504
1995 Aug- 7 to Aug-11	0.506	0.508	0.507	0.508	0.506
1995 Aug-14 to Aug-18	0.500	0.499	0.502	0.503	0.507
1995 Aug-21 to Aug-25	0.513	0.511	0.514	0.511	0.509
1995 Aug-28 to Sep- 1	0.507	0.506	0.507	0.512	0.524
1995 Sep- 4 to Sep- 8		0.536	0.529	0.524	0.528
1995 Sep-11 to Sep-15	0.526	0.529	0.525	0.529	0.528
1995 Sep-18 to Sep-22	0.528	0.526	0.508	0.500	0.494
1995 Sep-25 to Sep-29	0.501	0.495	0.502	0.505	0.499
1995 Oct- 2 to Oct- 6	0.503	0.502	0.499	0.491	0.493
1995 Oct- 9 to Oct-13	0.498	0.497	0.498	0.495	0.500
1995 Oct-16 to Oct-20	0.499	0.498	0.494	0.490	0.493
1995 Oct-23 to Oct-27	0.497	0.500	0.501	0.510	0.509
1995 Oct-30 to Nov- 3	0.510	0.510	0.509	0.518	0.515
1995 Nov- 6 to Nov-10	0.510	0.509	0.513	0.513	0.513
1995 Nov-13 to Nov-17	0.513	0.512	0.514	0.518	0.525
1995 Nov-20 to Nov-24	0.522	0.520	0.521
1995 Nov-27 to Dec- 1	0.529	0.526	0.521	0.516	0.512
1995 Dec- 4 to Dec- 8	0.521	0.522	0.526	0.528	0.533
1995 Dec-11 to Dec-15	0.529	0.531	0.537	0.538	0.541
1995 Dec-18 to Dec-22	0.549	0.551	0.553	0.553	0.556
1995 Dec-25 to Dec-29		0.561	0.571	0.560	0.559
1996 Jan- 1 to Jan- 5		0.532	0.528	0.530	0.538
1996 Jan- 8 to Jan-12	0.538	0.535	0.529	0.507	0.495
1996 Jan-15 to Jan-19	0.498	0.492	0.497	0.504	0.502
1996 Jan-22 to Jan-26	0.498	0.496	0.502	0.482	0.486
1996 Jan-29 to Feb- 2	0.483	0.490	0.497	0.473	0.475
1996 Feb- 5 to Feb- 9	0.471	0.474	0.475	0.475	0.475
1996 Feb-12 to Feb-16	0.476	0.492	0.495	0.492	0.489
1996 Feb-19 to Feb-23		0.500	0.512	0.513	0.496
1996 Feb-26 to Mar- 1	0.507	0.510	0.500	0.507	0.487
1996 Mar- 4 to Mar- 8	0.479	0.484	0.489	0.489	0.487
1996 Mar-11 to Mar-15	0.495	0.499	0.501	0.503	0.507
1996 Mar-18 to Mar-22	0.514	0.519	0.518	0.518	0.530
1996 Mar-25 to Mar-29	0.537	0.540	0.539	0.528	0.530
1996 Apr- 1 to Apr- 5	0.531	0.534	0.524	0.527
1996 Apr- 8 to Apr-12	0.529	0.532	0.546	0.558	0.537
1996 Apr-15 to Apr-19	0.542	0.525	0.518	0.511	0.513
1996 Apr-22 to Apr-26	0.520	0.533	0.532	0.531	0.538
1996 Apr-29 to May- 3	0.549	0.532	0.521	0.517	0.522
1996 May- 6 to May-10	0.520	0.520	0.523	0.523	0.527
1996 May-13 to May-17	0.533	0.532	0.530	0.515	0.510
1996 May-20 to May-24	0.530	0.526	0.537	0.532	0.536
1996 May-27 to May-31		0.531	0.528	0.516	0.513
1996 Jun- 3 to Jun- 7	0.520	0.524	0.516	0.519	0.526
1996 Jun-10 to Jun-14	0.523	0.518	0.519	0.520	0.526
1996 Jun-17 to Jun-21	0.542	0.533	0.520	0.524	0.523
1996 Jun-24 to Jun-28	0.522	0.520	0.529	0.541	0.542
1996 Jul- 1 to Jul- 5	0.557	0.549	0.552
1996 Jul- 8 to Jul-12	0.556	0.560	0.563	0.573	0.573
1996 Jul-15 to Jul-19	0.582	0.578	0.569	0.572	0.566
1996 Jul-22 to Jul-26	0.564	0.566	0.565	0.567	0.555
1996 Jul-29 to Aug- 2	0.555	0.559	0.569	0.578	0.588
1996 Aug- 5 to Aug- 9	0.583	0.577	0.585	0.592	0.590
1996 Aug-12 to Aug-16	0.600	0.605	0.605	0.600	0.617
1996 Aug-19 to Aug-23	0.626	0.617	0.612	0.624	0.619
1996 Aug-26 to Aug-30	0.611	0.611	0.619	0.634	0.631
1996 Sep- 2 to Sep- 6		0.650	0.643	0.649	0.660
1996 Sep- 9 to Sep-13	0.658	0.664	0.678	0.686	0.673
1996 Sep-16 to Sep-20	0.651	0.652	0.670	0.660	0.666
1996 Sep-23 to Sep-27	0.668	0.689	0.702	0.695	0.701
1996 Sep-30 to Oct- 4	0.698	0.681	0.687	0.707	0.708
1996 Oct- 7 to Oct-11	0.729	0.734	0.720	0.696	0.702
1996 Oct-14 to Oct-18	0.723	0.716	0.704	0.711	0.727
1996 Oct-21 to Oct-25	0.725	0.725	0.706	0.701	0.711
1996 Oct-28 to Nov- 1	0.711	0.697	0.688	0.668	0.653
1996 Nov- 4 to Nov- 8	0.646	0.641	0.649	0.651	0.671
1996 Nov-11 to Nov-15	0.669	0.669	0.693	0.706	0.700
1996 Nov-18 to Nov-22	0.695	0.708	0.694	0.711	0.701
1996 Nov-25 to Nov-29	0.692	0.690	0.696
1996 Dec- 2 to Dec- 6	0.681	0.683	0.681	0.696	0.696
1996 Dec- 9 to Dec-13	0.686	0.668	0.647	0.656	0.674
1996 Dec-16 to Dec-20	0.697	0.691	0.696	0.696	0.692
1996 Dec-23 to Dec-27	0.679	0.683		0.677	0.682
1996 Dec-30 to Jan- 3	0.682	0.697		0.660	0.656
1997 Jan- 6 to Jan-10	0.675	0.670	0.677	0.673	0.667
1997 Jan-13 to Jan-17	0.652	0.650	0.666	0.653	0.645
1997 Jan-20 to Jan-24	0.639	0.633	0.639	0.634	0.633
1997 Jan-27 to Jan-31	0.632	0.632	0.643	0.650	0.635
1997 Feb- 3 to Feb- 7	0.604	0.600	0.597	0.586	0.577
1997 Feb-10 to Feb-14	0.582	0.579	0.570	0.565	0.573
1997 Feb-17 to Feb-21		0.567	0.572	0.558	0.556
1997 Feb-24 to Feb-28	0.539	0.549	0.545	0.539	0.530
1997 Mar- 3 to Mar- 7	0.528	0.535	0.530	0.537	0.546
1997 Mar-10 to Mar-14	0.539	0.537	0.548	0.548	0.555
1997 Mar-17 to Mar-21	0.548	0.563	0.565	0.562	0.561
1997 Mar-24 to Mar-28	0.555	0.560	0.547	0.550
1997 Mar-31 to Apr- 4	0.544	0.545	0.530	0.534	0.530
1997 Apr- 7 to Apr-11	0.529	0.529	0.530	0.542	0.536
1997 Apr-14 to Apr-18	0.541	0.539	0.529	0.531	0.534
1997 Apr-21 to Apr-25	0.539	0.531	0.534	0.541	0.538
1997 Apr-28 to May- 2	0.537	0.548	0.547	0.547	0.537
1997 May- 5 to May- 9	0.537	0.540	0.539	0.550	0.551
1997 May-12 to May-16	0.570	0.570	0.570	0.570	0.589
1997 May-19 to May-23	0.585	0.581	0.581	0.583	0.579
1997 May-26 to May-30		0.557	0.558	0.566	0.563
1997 Jun- 2 to Jun- 6	0.575	0.559	0.555	0.546	0.533
1997 Jun- 9 to Jun-13	0.531	0.533	0.530	0.532	0.530
1997 Jun-16 to Jun-20	0.533	0.537	0.527	0.525	0.524
1997 Jun-23 to Jun-27	0.529	0.526	0.538	0.529	0.541
1997 Jun-30 to Jul- 4	0.544	0.560	0.561	0.541
1997 Jul- 7 to Jul-11	0.543	0.546	0.542	0.536	0.538
1997 Jul-14 to Jul-18	0.533	0.543	0.541	0.550	0.534
1997 Jul-21 to Jul-25	0.536	0.539	0.545	0.546	0.552
1997 Jul-28 to Aug- 1	0.551	0.553	0.567	0.568	0.577
1997 Aug- 4 to Aug- 8	0.595	0.593	0.582	0.570	0.561
1997 Aug-11 to Aug-15	0.561	0.568	0.576	0.575	0.570
1997 Aug-18 to Aug-22	0.567	0.573	0.569	0.553	0.552
1997 Aug-25 to Aug-29	0.540	0.538	0.551	0.546	0.543
1997 Sep- 1 to Sep- 5		0.556	0.556	0.549	0.559
1997 Sep- 8 to Sep-12	0.554	0.553	0.545	0.547	0.551
1997 Sep-15 to Sep-19	0.548	0.560	0.555	0.555	0.555
1997 Sep-22 to Sep-26	0.564	0.564	0.569	0.582	0.596
1997 Sep-29 to Oct- 3	0.600	0.597	0.598	0.612	0.632
1997 Oct- 6 to Oct-10	0.611	0.612	0.618	0.618	0.617
1997 Oct-13 to Oct-17	0.602	0.589	0.587	0.596	0.587
1997 Oct-20 to Oct-24	0.593	0.593	0.603	0.596	0.587
1997 Oct-27 to Oct-31	0.594	0.581	0.589	0.599	0.597
1997 Nov- 3 to Nov- 7	0.598	0.591	0.583	0.585	0.591
1997 Nov-10 to Nov-14	0.583	0.588	0.588	0.593	0.600
1997 Nov-17 to Nov-21	0.584	0.580	0.574	0.563	0.565
1997 Nov-24 to Nov-28	0.566	0.565	0.549
1997 Dec- 1 to Dec- 5	0.536	0.540	0.541	0.539	0.539
1997 Dec- 8 to Dec-12	0.540	0.536	0.526	0.524	0.525
1997 Dec-15 to Dec-19	0.522	0.522	0.524	0.532	0.526
1997 Dec-22 to Dec-26	0.517	0.514	0.513		0.508
1997 Dec-29 to Jan- 2	0.499	0.501	0.499		0.497
1998 Jan- 5 to Jan- 9	0.484	0.484	0.481	0.485	0.476
1998 Jan-12 to Jan-16	0.472	0.471	0.472	0.470	0.475
1998 Jan-19 to Jan-23		0.471	0.469	0.463	0.454
1998 Jan-26 to Jan-30	0.479	0.481	0.486	0.502	0.485
1998 Feb- 2 to Feb- 6	0.482	0.470	0.467	0.472	0.472
1998 Feb- 9 to Feb-13	0.471	0.465	0.462	0.458	0.461
1998 Feb-16 to Feb-20		0.452	0.468	0.465	0.458
1998 Feb-23 to Feb-27	0.438	0.438	0.442	0.440	0.440
1998 Mar- 2 to Mar- 6	0.443	0.444	0.443	0.444	0.437
1998 Mar- 9 to Mar-13	0.425	0.424	0.420	0.420	0.417
1998 Mar-16 to Mar-20	0.401	0.398	0.423	0.419	0.417
1998 Mar-23 to Mar-27	0.457	0.449	0.460	0.468	0.466
1998 Mar-30 to Apr- 3	0.453	0.441	0.447	0.449	0.457
1998 Apr- 6 to Apr-10	0.446	0.442	0.449	0.450
1998 Apr-13 to Apr-17	0.446	0.443	0.452	0.461	0.451
1998 Apr-20 to Apr-24	0.451	0.454	0.444	0.441	0.441
1998 Apr-27 to May- 1	0.444	0.452	0.444	0.450	0.474
1998 May- 4 to May- 8	0.471	0.462	0.458	0.456	0.451
1998 May-11 to May-15	0.450	0.451	0.446	0.446	0.437
1998 May-18 to May-22	0.432	0.432	0.413	0.418	0.418
1998 May-25 to May-29		0.415	0.419	0.412	0.417
1998 Jun- 1 to Jun- 5	0.425	0.423	0.417	0.425	0.424
1998 Jun- 8 to Jun-12	0.420	0.414	0.416	0.408	0.408
1998 Jun-15 to Jun-19	0.396	0.398	0.403	0.398	0.401
1998 Jun-22 to Jun-26	0.409	0.422	0.426	0.410	0.409
1998 Jun-29 to Jul- 3	0.405	0.404	0.421	0.420
1998 Jul- 6 to Jul-10	0.407	0.404	0.407	0.408	0.404
1998 Jul-13 to Jul-17	0.403	0.412	0.417	0.411	0.402
1998 Jul-20 to Jul-24	0.390	0.396	0.394	0.387	0.386
1998 Jul-27 to Jul-31	0.391	0.389	0.382	0.383	0.383
1998 Aug- 3 to Aug- 7	0.392	0.394	0.390	0.394	0.398
1998 Aug-10 to Aug-14	0.377	0.374	0.373	0.383	0.381
1998 Aug-17 to Aug-21	0.378	0.371	0.370	0.381	0.370
1998 Aug-24 to Aug-28	0.373	0.377	0.375	0.365	0.370
1998 Aug-31 to Sep- 4	0.369	0.396	0.395	0.420	0.416
1998 Sep- 7 to Sep-11		0.413	0.411	0.429	0.426
1998 Sep-14 to Sep-18	0.426	0.424	0.422	0.428	0.443
1998 Sep-21 to Sep-25	0.440	0.443	0.443	0.448	0.442
1998 Sep-28 to Oct- 2	0.441	0.444	0.446	0.439	0.446
1998 Oct- 5 to Oct- 9	0.442	0.446	0.435	0.421	0.421
1998 Oct-12 to Oct-16	0.414	0.413	0.408	0.407	0.414
1998 Oct-19 to Oct-23	0.399	0.399	0.411	0.406	0.407
1998 Oct-26 to Oct-30	0.412	0.408	0.410	0.406	0.410
1998 Nov- 2 to Nov- 6	0.415	0.413	0.412	0.411	0.407
1998 Nov- 9 to Nov-13	0.398	0.400	0.401	0.409	0.401
1998 Nov-16 to Nov-20	0.386	0.375	0.373	0.373	0.374
1998 Nov-23 to Nov-27	0.364	0.356	0.353
1998 Nov-30 to Dec- 4	0.332	0.339	0.342	0.344	0.343
1998 Dec- 7 to Dec-11	0.347	0.344	0.341	0.333	0.335
1998 Dec-14 to Dec-18	0.345	0.355	0.369	0.340	0.341
1998 Dec-21 to Dec-25	0.334	0.335	0.340	0.337
1998 Dec-28 to Jan- 1	0.339	0.345	0.342	0.347
1999 Jan- 4 to Jan- 8	0.358	0.349	0.364	0.366	0.368
1999 Jan-11 to Jan-15	0.379	0.364	0.347	0.338	0.335
1999 Jan-18 to Jan-22		0.331	0.322	0.330	0.338
1999 Jan-25 to Jan-29	0.329	0.325	0.332	0.332	0.338
1999 Feb- 1 to Feb- 5	0.335	0.334	0.335	0.325	0.321
1999 Feb- 8 to Feb-12	0.316	0.318	0.317	0.317	0.316
1999 Feb-15 to Feb-19		0.308	0.311	0.322	0.316
1999 Feb-22 to Feb-26	0.320	0.328	0.333	0.337	0.329
1999 Mar- 1 to Mar- 5	0.331	0.335	0.346	0.357	0.356
1999 Mar- 8 to Mar-12	0.365	0.365	0.390	0.380	0.387
1999 Mar-15 to Mar-19	0.384	0.382	0.398	0.398	0.406
1999 Mar-22 to Mar-26	0.421	0.413	0.406	0.417	0.430
1999 Mar-29 to Apr- 2	0.434	0.443	0.441	0.437
1999 Apr- 5 to Apr- 9	0.444	0.444	0.418	0.417	0.433
1999 Apr-12 to Apr-16	0.427	0.435	0.430	0.435	0.441
1999 Apr-19 to Apr-23	0.445	0.436	0.444	0.449	0.442
1999 Apr-26 to Apr-30	0.435	0.438	0.449	0.455	0.459
1999 May- 3 to May- 7	0.466	0.464	0.467	0.453	0.445
1999 May-10 to May-14	0.451	0.445	0.439	0.448	0.444
1999 May-17 to May-21	0.439	0.419	0.415	0.415	0.422
1999 May-24 to May-28	0.416	0.418	0.417	0.414	0.404
1999 May-31 to Jun- 4		0.409	0.418	0.414	0.429
1999 Jun- 7 to Jun-11	0.440	0.436	0.443	0.442	0.461
1999 Jun-14 to Jun-18	0.465	0.473	0.456	0.466	0.459
1999 Jun-21 to Jun-25	0.454	0.451	0.471	0.470	0.470
1999 Jun-28 to Jul- 2	0.465	0.472	0.498	0.502	0.505
1999 Jul- 5 to Jul- 9		0.508	0.513	0.517	0.520
1999 Jul-12 to Jul-16	0.523	0.530	0.521	0.530	0.532
1999 Jul-19 to Jul-23	0.529	0.511	0.510	0.518	0.529
1999 Jul-26 to Jul-30	0.527	0.524	0.530	0.542	0.528
1999 Aug- 2 to Aug- 6	0.540	0.539	0.545	0.550	0.561
1999 Aug- 9 to Aug-13	0.567	0.565	0.571	0.570	0.571
1999 Aug-16 to Aug-20	0.568	0.582	0.578	0.588	0.587
1999 Aug-23 to Aug-27	0.591	0.583	0.561	0.568	0.573
1999 Aug-30 to Sep- 3	0.586	0.590	0.591	0.578	0.587
1999 Sep- 6 to Sep-10		0.603	0.607	0.622	0.629
1999 Sep-13 to Sep-17	0.631	0.621	0.621	0.622	0.623
1999 Sep-20 to Sep-24	0.613	0.608	0.612	0.632	0.632
1999 Sep-27 to Oct- 1	0.632	0.628	0.632	0.629	0.632
1999 Oct- 4 to Oct- 8	0.614	0.607	0.604	0.584	0.550
1999 Oct-11 to Oct-15	0.561	0.589	0.604	0.593	0.604
1999 Oct-18 to Oct-22	0.600	0.592	0.596	0.598	0.618
1999 Oct-25 to Oct-29	0.613	0.612	0.614	0.584	0.583
1999 Nov- 1 to Nov- 5	0.599	0.597	0.603	0.613	0.608
1999 Nov- 8 to Nov-12	0.612	0.627	0.643	0.640	0.657
1999 Nov-15 to Nov-19	0.660	0.668	0.680	0.659	0.673
1999 Nov-22 to Nov-26	0.683	0.671	0.679
1999 Nov-29 to Dec- 3	0.656	0.629	0.617	0.638	0.637
1999 Dec- 6 to Dec-10	0.649	0.637	0.649	0.635	0.619
1999 Dec-13 to Dec-17	0.632	0.641	0.650	0.661	0.664
1999 Dec-20 to Dec-24	0.666	0.664	0.654	0.657
1999 Dec-27 to Dec-31	0.666	0.677	0.673	0.655
2000 Jan- 3 to Jan- 7		0.632	0.622	0.616	0.604
2000 Jan-10 to Jan-14	0.610	0.630	0.644	0.647	0.683
2000 Jan-17 to Jan-21		0.697	0.706	0.716	0.701
2000 Jan-24 to Jan-28	0.696	0.701	0.695	0.684	0.681
2000 Jan-31 to Feb- 4	0.690	0.674	0.663	0.668	0.680
2000 Feb- 7 to Feb-11	0.676	0.664	0.678	0.688	0.687
2000 Feb-14 to Feb-18	0.699	0.700	0.707	0.693	0.688
2000 Feb-21 to Feb-25		0.689	0.699	0.705	0.711
2000 Feb-28 to Mar- 3	0.710	0.721	0.716	0.712	0.704
2000 Mar- 6 to Mar-10	0.719	0.754	0.714	0.706	0.690
2000 Mar-13 to Mar-17	0.694	0.683	0.671	0.676	0.669
2000 Mar-20 to Mar-24	0.638	0.651	0.649	0.653	0.662
2000 Mar-27 to Mar-31	0.656	0.656	0.646	0.652	0.659
2000 Apr- 3 to Apr- 7	0.642	0.625	0.637	0.634	0.621
2000 Apr-10 to Apr-14	0.604	0.604	0.633	0.629	0.617
2000 Apr-17 to Apr-21	0.628	0.631	0.662	0.658
2000 Apr-24 to Apr-28	0.658	0.650	0.639	0.654	0.654
2000 May- 1 to May- 5	0.657	0.679	0.667	0.671	0.666
2000 May- 8 to May-12	0.688	0.702	0.710	0.734	0.733
2000 May-15 to May-19	0.740	0.739	0.743	0.765	0.749
2000 May-22 to May-26	0.731	0.726	0.752	0.764	0.739
2000 May-29 to Jun- 2		0.747	0.725	0.760	0.759
2000 Jun- 5 to Jun- 9	0.750	0.753	0.755	0.747	0.748
2000 Jun-12 to Jun-16	0.779	0.787	0.783	0.773	0.746
2000 Jun-19 to Jun-23	0.740	0.763	0.785	0.810	0.808
2000 Jun-26 to Jun-30	0.803	0.820	0.818	0.847	0.834
2000 Jul- 3 to Jul- 7			0.799	0.786	0.791
2000 Jul-10 to Jul-14	0.783	0.792	0.799	0.821	0.814
2000 Jul-17 to Jul-21	0.797	0.812	0.808	0.801	0.774
2000 Jul-24 to Jul-28	0.763	0.763	0.766	0.773	0.773
2000 Jul-31 to Aug- 4	0.760	0.774	0.787	0.797	0.822
2000 Aug- 7 to Aug-11	0.788	0.802	0.834	0.860	0.855
2000 Aug-14 to Aug-18	0.869	0.864	0.865	0.878	0.888
2000 Aug-21 to Aug-25	0.911	0.893	0.938	0.932	0.943
2000 Aug-28 to Sep- 1	0.970	0.968	0.982	0.978	0.958
2000 Sep- 4 to Sep- 8		0.964	0.981	1.008	0.972
2000 Sep-11 to Sep-15	1.023	1.021	0.994	0.995	1.018
2000 Sep-18 to Sep-22	1.029	1.010	1.010	0.995	0.954
2000 Sep-25 to Sep-29	0.939	0.931	0.947	0.911	0.922
2000 Oct- 2 to Oct- 6	0.945	0.951	0.951	0.919	0.925
2000 Oct- 9 to Oct-13	0.950	0.989	1.006	1.063	1.010
2000 Oct-16 to Oct-20	0.967	0.956	0.958	0.938	0.961
2000 Oct-23 to Oct-27	0.985	0.978	0.963	0.971	0.935
2000 Oct-30 to Nov- 3	0.934	0.927	0.909	0.902	0.897
2000 Nov- 6 to Nov-10	0.893	0.917	0.920	0.958	0.950
2000 Nov-13 to Nov-17	0.959	0.982	0.999	0.991	1.004
2000 Nov-20 to Nov-24	1.017	1.020	1.012
2000 Nov-27 to Dec- 1	1.007	0.960	0.976	0.976	0.878
2000 Dec- 4 to Dec- 8	0.875	0.854	0.878	0.869	0.842
2000 Dec-11 to Dec-15	0.874	0.859	0.825	0.805	0.823
2000 Dec-18 to Dec-22	0.829	0.823	0.779	0.786	0.789
2000 Dec-25 to Dec-29		0.818	0.824	0.801	0.827
2001 Jan- 1 to Jan- 5		0.765	0.772	0.772	0.767
2001 Jan- 8 to Jan-12	0.743	0.737	0.770	0.764	0.766
2001 Jan-15 to Jan-19		0.762	0.745	0.762	0.794
2001 Jan-22 to Jan-26	0.790	0.783	0.763	0.770	0.777
2001 Jan-29 to Feb- 2	0.755	0.751	0.733	0.727	0.760
2001 Feb- 5 to Feb- 9	0.751	0.753	0.773	0.788	0.770
2001 Feb-12 to Feb-16	0.761	0.761	0.744	0.726	0.729
2001 Feb-19 to Feb-23		0.723	0.715	0.713	0.716
2001 Feb-26 to Mar- 2	0.710	0.708	0.695	0.699	0.707
2001 Mar- 5 to Mar- 9	0.720	0.713	0.727	0.717	0.715
2001 Mar-12 to Mar-16	0.715	0.711	0.683	0.687	0.687
2001 Mar-19 to Mar-23	0.668	0.668	0.687	0.683	0.708
2001 Mar-26 to Mar-30	0.709	0.724	0.687	0.696	0.696
2001 Apr- 2 to Apr- 6	0.674	0.691	0.713	0.718	0.712
2001 Apr- 9 to Apr-13	0.720	0.758	0.761	0.757
2001 Apr-16 to Apr-20	0.785	0.774	0.763	0.763	0.751
2001 Apr-23 to Apr-27	0.742	0.735	0.752	0.770	0.760
2001 Apr-30 to May- 4	0.757	0.770	0.753	0.772	0.773
2001 May- 7 to May-11	0.758	0.761	0.775	0.776	0.768
2001 May-14 to May-18	0.762	0.772	0.778	0.784	0.805
2001 May-21 to May-25	0.807	0.803	0.812	0.795	0.790
2001 May-28 to Jun- 1		0.784	0.783	0.776	0.772
2001 Jun- 4 to Jun- 8	0.773	0.782	0.778	0.772	0.778
2001 Jun-11 to Jun-15	0.793	0.811	0.811	0.830	0.812
2001 Jun-18 to Jun-22	0.782	0.783	0.756	0.752	0.746
2001 Jun-25 to Jun-29	0.751	0.743	0.714	0.714	0.722
2001 Jul- 2 to Jul- 6	0.726	0.731		0.739	0.753
2001 Jul- 9 to Jul-13	0.744	0.738	0.720	0.722	0.706
2001 Jul-16 to Jul-20	0.705	0.704	0.687	0.681	0.698
2001 Jul-23 to Jul-27	0.699	0.701	0.720	0.728	0.722
2001 Jul-30 to Aug- 3	0.718	0.709	0.721	0.745	0.741
2001 Aug- 6 to Aug-10	0.741	0.748	0.743	0.749	0.757
2001 Aug-13 to Aug-17	0.755	0.762	0.758	0.754	0.722
2001 Aug-20 to Aug-24	0.728	0.743	0.739	0.747	0.757
2001 Aug-27 to Aug-31	0.762	0.786	0.776	0.767	0.778
2001 Sep- 3 to Sep- 7		0.773	0.778	0.793	0.813
2001 Sep-10 to Sep-14	0.806				0.813
2001 Sep-17 to Sep-21	0.826	0.769	0.745	0.741	0.727
2001 Sep-24 to Sep-28	0.667	0.637	0.666	0.666	0.677
2001 Oct- 1 to Oct- 5	0.675	0.662	0.654	0.668	0.658
2001 Oct- 8 to Oct-12	0.663	0.663	0.662	0.681	0.654
2001 Oct-15 to Oct-19	0.646	0.641	0.636	0.623	0.640
2001 Oct-22 to Oct-26	0.639	0.635	0.650	0.646	0.636
2001 Oct-29 to Nov- 2	0.640	0.635	0.617	0.599	0.593
2001 Nov- 5 to Nov- 9	0.587	0.583	0.582	0.616	0.636
2001 Nov-12 to Nov-16	0.612	0.620	0.575	0.526	0.537
2001 Nov-19 to Nov-23	0.537	0.552	0.549
2001 Nov-26 to Nov-30	0.537	0.554	0.547	0.536	0.552
2001 Dec- 3 to Dec- 7	0.564	0.552	0.546	0.527	0.538
2001 Dec-10 to Dec-14	0.527	0.521	0.526	0.527	0.555
2001 Dec-17 to Dec-21	0.552	0.557	0.567	0.550	0.548
2001 Dec-24 to Dec-28			0.591	0.582	0.569
2001 Dec-31 to Jan- 4	0.552		0.576	0.559	0.587
2002 Jan- 7 to Jan-11	0.577	0.574	0.547	0.561	0.549
2002 Jan-14 to Jan-18	0.529	0.529	0.537	0.520	0.518
2002 Jan-21 to Jan-25		0.521	0.530	0.536	0.539
2002 Jan-28 to Feb- 1	0.534	0.525	0.517	0.533	0.556
2002 Feb- 4 to Feb- 8	0.543	0.541	0.533	0.527	0.540
2002 Feb-11 to Feb-15	0.568	0.551	0.559	0.559	0.563
2002 Feb-18 to Feb-22		0.549	0.537	0.552	0.550
2002 Feb-25 to Mar- 1	0.530	0.555	0.556	0.573	0.591
2002 Mar- 4 to Mar- 8	0.586	0.605	0.605	0.623	0.625
2002 Mar-11 to Mar-15	0.639	0.639	0.649	0.652	0.647
2002 Mar-18 to Mar-22	0.664	0.659	0.656	0.667	0.656
2002 Mar-25 to Mar-29	0.647	0.662	0.672	0.675
2002 Apr- 1 to Apr- 5	0.692	0.715	0.713	0.692	0.688
2002 Apr- 8 to Apr-12	0.697	0.684	0.683	0.654	0.611
2002 Apr-15 to Apr-19	0.643	0.647	0.663	0.664	0.668
2002 Apr-22 to Apr-26	0.668	0.674	0.669	0.681	0.686
2002 Apr-29 to May- 3	0.697	0.696	0.683	0.670	0.675
2002 May- 6 to May-10	0.661	0.671	0.686	0.691	0.702
2002 May-13 to May-17	0.707	0.728	0.688	0.692	0.697
2002 May-20 to May-24	0.701	0.680	0.681	0.677	0.671
2002 May-27 to May-31		0.652	0.666	0.636	0.648
2002 Jun- 3 to Jun- 7	0.652	0.660	0.652	0.652	0.652
2002 Jun-10 to Jun-14	0.642	0.638	0.650	0.675	0.680
2002 Jun-17 to Jun-21	0.680	0.670	0.666	0.674	0.664
2002 Jun-24 to Jun-28	0.680	0.676	0.682	0.685	0.689
2002 Jul- 1 to Jul- 5	0.695	0.700	0.701
2002 Jul- 8 to Jul-12	0.683	0.685	0.700	0.703	0.717
2002 Jul-15 to Jul-19	0.708	0.723	0.721	0.714	0.714
2002 Jul-22 to Jul-26	0.687	0.676	0.691	0.691	0.685
2002 Jul-29 to Aug- 2	0.683	0.704	0.695	0.691	0.696
2002 Aug- 5 to Aug- 9	0.686	0.696	0.687	0.692	0.691
2002 Aug-12 to Aug-16	0.713	0.712	0.716	0.742	0.747
2002 Aug-19 to Aug-23	0.748	0.754	0.767	0.763	0.756
2002 Aug-26 to Aug-30	0.771	0.767	0.762	0.773	0.772
2002 Sep- 2 to Sep- 6		0.745	0.766	0.787	0.798
2002 Sep- 9 to Sep-13	0.802	0.805	0.804	0.782	0.802
2002 Sep-16 to Sep-20	0.798	0.788	0.802	0.801	0.800
2002 Sep-23 to Sep-27	0.819	0.821	0.822	0.820	0.819
2002 Sep-30 to Oct- 4	0.814	0.827	0.821	0.803	0.802
2002 Oct- 7 to Oct-11	0.803	0.801	0.804	0.794	0.799
2002 Oct-14 to Oct-18	0.816	0.807	0.807	0.815	0.810
2002 Oct-21 to Oct-25	0.773	0.768	0.768	0.771	0.740
2002 Oct-28 to Nov- 1	0.743	0.730	0.739	0.752	0.734
2002 Nov- 4 to Nov- 8	0.729	0.714	0.704	0.694	0.690
2002 Nov-11 to Nov-15	0.689	0.691	0.676	0.678	0.688
2002 Nov-18 to Nov-22	0.718	0.715	0.732	0.736	0.752
2002 Nov-25 to Nov-29	0.735	0.743	0.749
2002 Dec- 2 to Dec- 6	0.736	0.739	0.716	0.728	0.726
2002 Dec- 9 to Dec-13	0.736	0.748	0.742	0.759	0.772
2002 Dec-16 to Dec-20	0.810	0.801	0.814	0.819	0.817
2002 Dec-23 to Dec-27	0.844	0.851		0.860	0.863
2002 Dec-30 to Jan- 3	0.833	0.836		0.801	0.826
2003 Jan- 6 to Jan-10	0.807	0.786	0.781	0.816	0.802
2003 Jan-13 to Jan-17	0.820	0.826	0.835	0.841	0.844
2003 Jan-20 to Jan-24		0.841	0.843	0.837	0.857
2003 Jan-27 to Jan-31	0.839	0.853	0.879	0.887	0.882
2003 Feb- 3 to Feb- 7	0.819	0.844	0.856	0.865	0.890
2003 Feb-10 to Feb-14	0.875	0.898	0.893	0.905	0.900
2003 Feb-17 to Feb-21		0.895	0.907	0.883	0.908
2003 Feb-24 to Feb-28	0.938	0.924	0.957	0.950	0.950
2003 Mar- 3 to Mar- 7	0.863	0.879	0.880	0.893	0.922
2003 Mar-10 to Mar-14	0.905	0.891	0.908	0.863	0.843
2003 Mar-17 to Mar-21	0.809	0.762	0.753	0.730	0.685
2003 Mar-24 to Mar-28	0.719	0.691	0.709	0.750	0.730
2003 Mar-31 to Apr- 4	0.751	0.717	0.698	0.705	0.697
2003 Apr- 7 to Apr-11	0.690	0.694	0.720	0.693	0.703
2003 Apr-14 to Apr-18	0.703	0.715	0.716	0.730
2003 Apr-21 to Apr-25	0.739	0.723	0.696	0.703	0.690
2003 Apr-28 to May- 2	0.674	0.667	0.680	0.686	0.678
2003 May- 5 to May- 9	0.702	0.683	0.697	0.712	0.722
2003 May-12 to May-16	0.713	0.742	0.758	0.747	0.750
2003 May-19 to May-23	0.732	0.734	0.747	0.741	0.744
2003 May-26 to May-30		0.746	0.730	0.748	0.751
2003 Jun- 2 to Jun- 6	0.772	0.773	0.761	0.779	0.790
2003 Jun- 9 to Jun-13	0.788	0.796	0.799	0.775	0.753
2003 Jun-16 to Jun-20	0.755	0.762	0.754	0.745	0.766
2003 Jun-23 to Jun-27	0.760	0.754	0.787	0.758	0.767
2003 Jun-30 to Jul- 4	0.791	0.800	0.793	0.790
2003 Jul- 7 to Jul-11	0.786	0.792	0.814	0.814	0.817
2003 Jul-14 to Jul-18	0.817	0.822	0.800	0.807	0.812
2003 Jul-21 to Jul-25	0.807	0.771	0.778	0.790	0.789
2003 Jul-28 to Aug- 1	0.787	0.792	0.809	0.805	0.861
2003 Aug- 4 to Aug- 8	0.845	0.857	0.846	0.867	0.858
2003 Aug-11 to Aug-15	0.852	0.851	0.824	0.830	0.822
2003 Aug-18 to Aug-22	0.813	0.811	0.822	0.850	0.850
2003 Aug-25 to Aug-29	0.842	0.848	0.828	0.834	0.835
2003 Sep- 1 to Sep- 5		0.793	0.798	0.788	0.783
2003 Sep- 8 to Sep-12	0.782	0.790	0.794	0.781	0.772
2003 Sep-15 to Sep-19	0.768	0.757	0.737	0.734	0.725
2003 Sep-22 to Sep-26	0.728	0.731	0.762	0.760	0.762
2003 Sep-29 to Oct- 3	0.770	0.795	0.810	0.820	0.828
2003 Oct- 6 to Oct-10	0.827	0.834	0.827	0.867	0.895
2003 Oct-13 to Oct-17	0.887	0.887	0.883	0.876	0.847
2003 Oct-20 to Oct-24	0.839	0.840	0.830	0.841	0.834
2003 Oct-27 to Oct-31	0.822	0.811	0.801	0.784	0.805
2003 Nov- 3 to Nov- 7	0.791	0.786	0.831	0.828	0.842
2003 Nov-10 to Nov-14	0.839	0.850	0.852	0.868	0.880
2003 Nov-17 to Nov-21	0.864	0.902	0.889	0.877	0.875
2003 Nov-24 to Nov-28	0.828	0.827	0.843
2003 Dec- 1 to Dec- 5	0.819	0.841	0.846	0.859	0.843
2003 Dec- 8 to Dec-12	0.880	0.866	0.870	0.867	0.904
2003 Dec-15 to Dec-19	0.903	0.902	0.923	0.944	0.921
2003 Dec-22 to Dec-26	0.882	0.885	0.902
2003 Dec-29 to Jan- 2	0.894	0.915	0.901
2004 Jan- 5 to Jan- 9	0.899	0.903	0.898	0.911	0.923
2004 Jan-12 to Jan-16	0.926	0.914	0.902	0.869	0.905
2004 Jan-19 to Jan-23		0.933	0.934	0.940	0.928
2004 Jan-26 to Jan-30	0.913	0.908	0.891	0.867	0.865
2004 Feb- 2 to Feb- 6	0.858	0.840	0.825	0.825	0.808
2004 Feb- 9 to Feb-13	0.818	0.841	0.850	0.856	0.874
2004 Feb-16 to Feb-20		0.877	0.871	0.871	0.854
2004 Feb-23 to Feb-27	0.852	0.856	0.886	0.890	0.908
2004 Mar- 1 to Mar- 5	0.899	0.891	0.864	0.887	0.895
2004 Mar- 8 to Mar-12	0.874	0.873	0.867	0.879	0.870
2004 Mar-15 to Mar-19	0.901	0.895	0.926	0.913	0.913
2004 Mar-22 to Mar-26	0.899	0.913	0.907	0.874	0.875
2004 Mar-29 to Apr- 2	0.867	0.892	0.888	0.837	0.849
2004 Apr- 5 to Apr- 9	0.849	0.868	0.896	0.913
2004 Apr-12 to Apr-16	0.930	0.919	0.918	0.940	0.939
2004 Apr-19 to Apr-23	0.925	0.918	0.900	0.928	0.910
2004 Apr-26 to Apr-30	0.928	0.940	0.939	0.941	0.943
2004 May- 3 to May- 7	0.967	0.986	0.995	0.997	1.007
2004 May-10 to May-14	0.978	1.012	1.031	1.037	1.036
2004 May-17 to May-21	1.040	1.014	1.046	1.027	0.999
2004 May-24 to May-28	1.049	1.033	1.026	0.997	1.007
2004 May-31 to Jun- 4		1.073	1.023	1.008	0.994
2004 Jun- 7 to Jun-11	1.003	0.974	0.996	1.020
2004 Jun-14 to Jun-18	0.997	0.992	1.001	1.043	1.041
2004 Jun-21 to Jun-25	1.010	1.032	1.017	1.038	1.027
2004 Jun-28 to Jul- 2	0.992	0.982	1.029	1.094	1.086
2004 Jul- 5 to Jul- 9		1.107	1.094	1.118	1.098
2004 Jul-12 to Jul-16	1.078	1.079	1.110	1.115	1.114
2004 Jul-19 to Jul-23	1.124	1.096	1.100	1.135	1.149
2004 Jul-26 to Jul-30	1.132	1.142	1.164	1.156	1.178
2004 Aug- 2 to Aug- 6	1.184	1.201	1.174	1.211	1.194
2004 Aug- 9 to Aug-13	1.208	1.193	1.195	1.217	1.237
2004 Aug-16 to Aug-20	1.229	1.246	1.250	1.288	1.255
2004 Aug-23 to Aug-27	1.239	1.219	1.169	1.164	1.166
2004 Aug-30 to Sep- 3	1.142	1.135	1.201	1.203	1.196
2004 Sep- 6 to Sep-10		1.184	1.181	1.244	1.184
2004 Sep-13 to Sep-17	1.223	1.242	1.220	1.241	1.274
2004 Sep-20 to Sep-24	1.278	1.313	1.350	1.358	1.364
2004 Sep-27 to Oct- 1	1.375	1.385	1.379	1.387	1.395
2004 Oct- 4 to Oct- 8	1.386	1.407	1.422	1.436	1.461
2004 Oct-11 to Oct-15	1.476	1.457	1.501	1.544	1.541
2004 Oct-18 to Oct-22	1.505	1.505	1.554	1.574	1.593
2004 Oct-25 to Oct-29	1.572	1.579	1.511	1.467	1.470
2004 Nov- 1 to Nov- 5	1.401	1.392	1.420	1.372	1.377
2004 Nov- 8 to Nov-12	1.371	1.346	1.396	1.362	1.363
2004 Nov-15 to Nov-19	1.342	1.327	1.402	1.415	1.467
2004 Nov-22 to Nov-26	1.440	1.443	1.454
2004 Nov-29 to Dec- 3	1.452	1.417	1.304	1.235	1.210
2004 Dec- 6 to Dec-10	1.226	1.206	1.241	1.278	1.214
2004 Dec-13 to Dec-17	1.242	1.271	1.336	1.323	1.383
2004 Dec-20 to Dec-24	1.352	1.354	1.318	1.294
2004 Dec-27 to Dec-31	1.196	1.209	1.251	1.231
2005 Jan- 3 to Jan- 7	1.141	1.189	1.172	1.226	1.220
2005 Jan-10 to Jan-14	1.218	1.238	1.251	1.287	1.296
2005 Jan-17 to Jan-21		1.292	1.290	1.284	1.321
2005 Jan-24 to Jan-28	1.339	1.361	1.344	1.345	1.292
2005 Jan-31 to Feb- 4	1.320	1.259	1.249	1.233	1.227
2005 Feb- 7 to Feb-11	1.202	1.216	1.224	1.262	1.254
2005 Feb-14 to Feb-18	1.248	1.251	1.293	1.267	1.291
2005 Feb-21 to Feb-25		1.366	1.380	1.381	1.381
2005 Feb-28 to Mar- 4	1.402	1.386	1.420	1.417	1.420
2005 Mar- 7 to Mar-11	1.432	1.464	1.468	1.447	1.470
2005 Mar-14 to Mar-18	1.472	1.488	1.527	1.537	1.531
2005 Mar-21 to Mar-25	1.540	1.518	1.505	1.518
2005 Mar-28 to Apr- 1	1.490	1.500	1.546	1.602	1.660
2005 Apr- 4 to Apr- 8	1.644	1.622	1.589	1.536	1.509
2005 Apr-11 to Apr-15	1.502	1.480	1.460	1.497	1.472
2005 Apr-18 to Apr-22	1.455	1.504	1.521	1.547	1.560
2005 Apr-25 to Apr-29	1.538	1.528	1.486	1.498	1.438
2005 May- 2 to May- 6	1.488	1.455	1.474	1.465	1.459
2005 May- 9 to May-13	1.465	1.472	1.429	1.406	1.393
2005 May-16 to May-20	1.373	1.394	1.378	1.397	1.386
2005 May-23 to May-27	1.387	1.407	1.446	1.457	1.455
2005 May-30 to Jun- 3		1.459	1.560	1.564	1.622
2005 Jun- 6 to Jun-10	1.641	1.630	1.579	1.652	1.631
2005 Jun-13 to Jun-17	1.689	1.665	1.651	1.655	1.681
2005 Jun-20 to Jun-24	1.692	1.661	1.653	1.703	1.683
2005 Jun-27 to Jul- 1	1.711	1.654	1.642	1.655	1.750
2005 Jul- 4 to Jul- 8		1.775	1.832	1.813	1.763
2005 Jul-11 to Jul-15	1.731	1.798	1.768	1.707	1.713
2005 Jul-18 to Jul-22	1.688	1.685	1.662	1.642	1.658
2005 Jul-25 to Jul-29	1.678	1.678	1.686	1.710	1.711
2005 Aug- 1 to Aug- 5	1.788	1.800	1.764	1.780	1.805
2005 Aug- 8 to Aug-12	1.859	1.843	1.901	1.954	1.958
2005 Aug-15 to Aug-19	1.935	1.930	1.847	1.853	1.882
2005 Aug-22 to Aug-26	1.876	1.878	1.931	1.937	1.901
2005 Aug-29 to Sep- 2	1.955	2.099	2.090	2.219	2.120
2005 Sep- 5 to Sep- 9		2.093	2.009	1.990	1.969
2005 Sep-12 to Sep-16	1.888	1.912	1.993	1.984	1.913
2005 Sep-19 to Sep-23	2.093	2.068	2.083	2.085	2.009
2005 Sep-26 to Sep-30	2.107	2.113	2.185	2.172	2.155
2005 Oct- 3 to Oct- 7	2.127	2.105	2.076	2.013	2.031
2005 Oct-10 to Oct-14	2.044	2.083	2.088	2.068	2.024
2005 Oct-17 to Oct-21	2.054	1.998	1.975	1.925	1.930
2005 Oct-24 to Oct-28	1.881	1.966	1.932	1.935	1.934
2005 Oct-31 to Nov- 4	1.870	1.878	1.850	1.904	1.869
2005 Nov- 7 to Nov-11	1.861	1.855	1.864	1.826	1.819
2005 Nov-14 to Nov-18	1.832	1.788	1.825	1.799	1.797
2005 Nov-21 to Nov-25	1.805	1.825	1.782
2005 Nov-28 to Dec- 2	1.728	1.707	1.728	1.778	1.804
2005 Dec- 5 to Dec- 9	1.822	1.817	1.798	1.846	1.804
2005 Dec-12 to Dec-16	1.843	1.893	1.884	1.830	1.770
2005 Dec-19 to Dec-23	1.747	1.759	1.787	1.764	1.736
2005 Dec-26 to Dec-30		1.685	1.733	1.756	1.791
2006 Jan- 2 to Jan- 6		1.806	1.832	1.815	1.831
2006 Jan- 9 to Jan-13	1.807	1.781	1.770	1.756	1.761
2006 Jan-16 to Jan-20		1.836	1.806	1.850	1.908
2006 Jan-23 to Jan-27	1.885	1.857	1.825	1.822	1.858
2006 Jan-30 to Feb- 3	1.889	1.874	1.868	1.823	1.835
2006 Feb- 6 to Feb-10	1.820	1.766	1.739	1.734	1.705
2006 Feb-13 to Feb-17	1.701	1.672	1.658	1.674	1.702
2006 Feb-20 to Feb-24		1.715	1.692	1.697	1.760
2006 Feb-27 to Mar- 3	1.715	1.743	1.781	1.835	1.843
2006 Mar- 6 to Mar-10	1.796	1.760	1.719	1.739	1.720
2006 Mar-13 to Mar-17	1.769	1.836	1.794	1.826	1.798
2006 Mar-20 to Mar-24	1.753	1.779	1.752	1.795	1.800
2006 Mar-27 to Mar-31	1.793	1.837	1.857	1.888	1.876
2006 Apr- 3 to Apr- 7	1.899	1.888	1.901	1.921	1.918
2006 Apr-10 to Apr-14	1.977	1.985	2.001	2.012
2006 Apr-17 to Apr-21	2.054	2.088	2.101	2.086	2.113
2006 Apr-24 to Apr-28	2.070	2.093	2.054	2.015	2.038
2006 May- 1 to May- 5	2.106	2.128	2.056	1.991	2.013
2006 May- 8 to May-12	2.007	2.041	2.108	2.140	2.090
2006 May-15 to May-19	1.995	2.005	1.974	2.000	1.975
2006 May-22 to May-26	1.987	2.051	1.990	2.041	2.020
2006 May-29 to Jun- 2		2.053	2.026	2.033	2.076
2006 Jun- 5 to Jun- 9	2.105	2.106	2.065	2.058	2.118
2006 Jun-12 to Jun-16	2.065	2.015	2.018	2.017	2.012
2006 Jun-19 to Jun-23	1.982	1.995	2.028	2.063	2.051
2006 Jun-26 to Jun-30	2.073	2.061	2.052	2.103	2.087
2006 Jul- 3 to Jul- 7			2.170	2.178	2.132
2006 Jul-10 to Jul-14	2.099	2.137	2.141	2.205	2.206
2006 Jul-17 to Jul-21	2.159	2.134	2.112	2.081	2.087
2006 Jul-24 to Jul-28	2.104	2.070	2.091	2.115	2.083
2006 Jul-31 to Aug- 4	2.107	2.204	2.233	2.221	2.197
2006 Aug- 7 to Aug-11	2.246	2.229	2.226	2.161	2.173
2006 Aug-14 to Aug-18	2.149	2.144	2.132	2.078	2.087
2006 Aug-21 to Aug-25	2.129	2.129	2.091	2.111	2.109
2006 Aug-28 to Sep- 1	2.046	2.035	2.050	2.068	2.069
2006 Sep- 4 to Sep- 8		2.043	2.015	1.996	1.962
2006 Sep-11 to Sep-15	1.925	1.867	1.864	1.846	1.827
2006 Sep-18 to Sep-22	1.838	1.800	1.752	1.773	1.744
2006 Sep-25 to Sep-29	1.757	1.750	1.807	1.813	1.812
2006 Oct- 2 to Oct- 6	1.818	1.770	1.790	1.799	1.804
2006 Oct- 9 to Oct-13	1.827	1.784	1.769	1.779	1.805
2006 Oct-16 to Oct-20	1.841	1.814	1.777	1.806	1.772
2006 Oct-23 to Oct-27	1.758	1.777	1.824	1.791	1.791
2006 Oct-30 to Nov- 3	1.717	1.726	1.748	1.734	1.770
2006 Nov- 6 to Nov-10	1.805	1.766	1.791	1.827	1.782
2006 Nov-13 to Nov-17	1.749	1.749	1.774	1.734	1.749
2006 Nov-20 to Nov-24	1.753	1.806	1.751
2006 Nov-27 to Dec- 1	1.789	1.811	1.861	1.877	1.895
2006 Dec- 4 to Dec- 8	1.861	1.852	1.851	1.839	1.816
2006 Dec-11 to Dec-15	1.796	1.795	1.798	1.836	1.840
2006 Dec-18 to Dec-22	1.783	1.791	1.802	1.774	1.755
2006 Dec-25 to Dec-29		1.703	1.690	1.693	1.686
2007 Jan- 1 to Jan- 5			1.655	1.609	1.628
2007 Jan- 8 to Jan-12	1.621	1.616	1.580	1.530	1.551
2007 Jan-15 to Jan-19		1.519	1.539	1.511	1.549
2007 Jan-22 to Jan-26	1.539	1.604	1.603	1.569	1.610
2007 Jan-29 to Feb- 2	1.566	1.649	1.681	1.659	1.691
2007 Feb- 5 to Feb- 9	1.678	1.685	1.658	1.715	1.715
2007 Feb-12 to Feb-16	1.649	1.690	1.643	1.630	1.670
2007 Feb-19 to Feb-23		1.646	1.684	1.722	1.743
2007 Feb-26 to Mar- 2	1.746	1.766	1.776	1.780	1.769
2007 Mar- 5 to Mar- 9	1.729	1.751	1.774	1.770	1.722
2007 Mar-12 to Mar-16	1.694	1.701	1.719	1.699	1.695
2007 Mar-19 to Mar-23	1.696	1.675	1.681	1.733	1.730
2007 Mar-26 to Mar-30	1.784	1.795	1.835	1.884	1.885
2007 Apr- 2 to Apr- 6	1.889	1.868	1.893	1.895
2007 Apr- 9 to Apr-13	1.855	1.893	1.911	1.937	1.926
2007 Apr-16 to Apr-20	1.885	1.832	1.836	1.828	1.852
2007 Apr-23 to Apr-27	1.909	1.866	1.915	1.902	1.926
2007 Apr-30 to May- 4	1.908	1.920	1.893	1.886	1.868
2007 May- 7 to May-11	1.840	1.858	1.845	1.880	1.900
2007 May-14 to May-18	1.886	1.909	1.893	1.958	1.938
2007 May-21 to May-25	1.966	1.924	1.949	1.944	1.957
2007 May-28 to Jun- 1		1.891	1.891	1.899	1.959
2007 Jun- 4 to Jun- 8	1.990	1.988	1.995	2.005	1.935
2007 Jun-11 to Jun-15	1.968	1.954	1.991	2.043	2.039
2007 Jun-18 to Jun-22	2.063	2.057	2.059	2.050	2.062
2007 Jun-25 to Jun-29	2.062	2.015	2.045	2.041	2.058
2007 Jul- 2 to Jul- 6	2.093	2.098		2.120	2.129
2007 Jul- 9 to Jul-13	2.130	2.158	2.139	2.138	2.150
2007 Jul-16 to Jul-20	2.101	2.081	2.147	2.154	2.135
2007 Jul-23 to Jul-27	2.102	2.071	2.108	2.075	2.114
2007 Jul-30 to Aug- 3	2.102	2.141	2.114	2.119	2.084
2007 Aug- 6 to Aug-10	1.992	2.018	2.017	2.036	2.018
2007 Aug-13 to Aug-17	2.011	2.023	2.065	2.020	2.055
2007 Aug-20 to Aug-24	2.021	1.992	1.986	1.999	2.034
2007 Aug-27 to Aug-31	2.046	2.033	2.077	2.064	2.075
2007 Sep- 3 to Sep- 7		2.108	2.123	2.154	2.163
2007 Sep-10 to Sep-14	2.189	2.200	2.238	2.240	2.227
2007 Sep-17 to Sep-21	2.250	2.267	2.272	2.288	2.286
2007 Sep-24 to Sep-28	2.267	2.223	2.219	2.284	2.243
2007 Oct- 1 to Oct- 5	2.214	2.197	2.210	2.259	2.256
2007 Oct- 8 to Oct-12	2.197	2.219	2.252	2.284	2.286
2007 Oct-15 to Oct-19	2.345	2.375	2.353	2.383	2.365
2007 Oct-22 to Oct-26	2.346	2.337	2.380	2.442	2.468
2007 Oct-29 to Nov- 2	2.502	2.458	2.543	2.521	2.577
2007 Nov- 5 to Nov- 9	2.548	2.607	2.620	2.608	2.621
2007 Nov-12 to Nov-16	2.583	2.505	2.571	2.557	2.583
2007 Nov-19 to Nov-23	2.604	2.686	2.681		2.699
2007 Nov-26 to Nov-30	2.696	2.639	2.561	2.562	2.500
2007 Dec- 3 to Dec- 7	2.474	2.476	2.461	2.513	2.480
2007 Dec-10 to Dec-14	2.462	2.510	2.622	2.595	2.581
2007 Dec-17 to Dec-21	2.576	2.538	2.575	2.565	2.586
2007 Dec-24 to Dec-28	2.574		2.623	2.659	2.614
2007 Dec-31 to Jan- 4	2.637		2.684	2.667	2.638
2008 Jan- 7 to Jan-11	2.558	2.597	2.571	2.516	2.490
2008 Jan-14 to Jan-18	2.540	2.497	2.468	2.453	2.464
2008 Jan-21 to Jan-25		2.436	2.382	2.435	2.478
2008 Jan-28 to Feb- 1	2.489	2.506	2.516	2.508	2.413
2008 Feb- 4 to Feb- 8	2.446	2.410	2.384	2.420	2.511
2008 Feb-11 to Feb-15	2.551	2.539	2.559	2.606	2.597
2008 Feb-18 to Feb-22		2.711	2.706	2.682	2.699
2008 Feb-25 to Feb-29	2.714	2.747	2.711	2.789	2.775
2008 Mar- 3 to Mar- 7	2.780	2.720	2.851	2.876	2.846
2008 Mar-10 to Mar-14	2.867	2.892	2.922	2.979	2.972
2008 Mar-17 to Mar-21	2.915	3.016	2.901	2.864
2008 Mar-24 to Mar-28	2.827	2.806	2.908	2.980	2.931
2008 Mar-31 to Apr- 4	2.855	2.835	2.914	2.887	2.950
2008 Apr- 7 to Apr-11	3.034	3.051	3.151	3.132	3.149
2008 Apr-14 to Apr-18	3.154	3.224	3.235	3.221	3.255
2008 Apr-21 to Apr-25	3.282	3.298	3.311	3.255	3.298
2008 Apr-28 to May- 2	3.294	3.240	3.171	3.145	3.243
2008 May- 5 to May- 9	3.332	3.379	3.471	3.533	3.661
2008 May-12 to May-16	3.587	3.724	3.635	3.642	3.720
2008 May-19 to May-23	3.700	3.808	3.945	3.997	3.909
2008 May-26 to May-30		3.850	3.872	3.734	3.693
2008 Jun- 2 to Jun- 6	3.773	3.693	3.599	3.730	4.021
2008 Jun- 9 to Jun-13	3.931	3.868	4.031	3.997	3.896
2008 Jun-16 to Jun-20	3.892	3.885	3.923	3.782	3.840
2008 Jun-23 to Jun-27	3.864	3.879	3.811	3.946	3.969
2008 Jun-30 to Jul- 4	3.948	4.023	4.145	4.180
2008 Jul- 7 to Jul-11	4.046	3.900	3.929	4.106	4.146
2008 Jul-14 to Jul-18	4.134	3.984	3.909	3.811	3.757
2008 Jul-21 to Jul-25	3.812	3.736	3.611	3.627	3.581
2008 Jul-28 to Aug- 1	3.619	3.531	3.579	3.493	3.510
2008 Aug- 4 to Aug- 8	3.421	3.346	3.305	3.303	3.199
2008 Aug-11 to Aug-15	3.191	3.147	3.197	3.166	3.182
2008 Aug-18 to Aug-22	3.147	3.182	3.222	3.358	3.193
2008 Aug-25 to Aug-29	3.213	3.261	3.305	3.229	3.219
2008 Sep- 1 to Sep- 5		3.132	3.129	3.075	3.033
2008 Sep- 8 to Sep-12	3.054	2.967	2.940	2.945	2.966
2008 Sep-15 to Sep-19	2.824	2.748	2.855	2.822	2.936
2008 Sep-22 to Sep-26	3.080	3.028	3.042	3.068	3.039
2008 Sep-29 to Oct- 3	2.815	2.921	2.896	2.764	2.717
2008 Oct- 6 to Oct-10	2.535	2.569	2.559	2.488	2.284
2008 Oct-13 to Oct-17	2.406	2.325	2.252	2.144	2.190
2008 Oct-20 to Oct-24	2.258	2.224	2.085	2.090	2.005
2008 Oct-27 to Oct-31	1.974	1.970	2.061	2.034	2.113
2008 Nov- 3 to Nov- 7	2.038	2.214	2.108	1.993	2.026
2008 Nov-10 to Nov-14	2.052	1.975	1.882	1.921	1.881
2008 Nov-17 to Nov-21	1.828	1.794	1.791	1.703	1.724
2008 Nov-24 to Nov-28	1.814	1.726	1.786		1.753
2008 Dec- 1 to Dec- 5	1.664	1.633	1.627	1.558	1.486
2008 Dec- 8 to Dec-12	1.554	1.502	1.471	1.577	1.555
2008 Dec-15 to Dec-19	1.519	1.510	1.488	1.444	1.442
2008 Dec-22 to Dec-26	1.384	1.367	1.246		1.295
2008 Dec-29 to Jan- 2	1.338	1.336	1.468		1.520
2009 Jan- 5 to Jan- 9	1.609	1.647	1.560	1.536	1.503
2009 Jan-12 to Jan-16	1.474	1.515	1.471	1.487	1.471
2009 Jan-19 to Jan-23		1.380	1.390	1.356	1.452
2009 Jan-26 to Jan-30	1.431	1.372	1.414	1.418	1.431
2009 Feb- 2 to Feb- 6	1.360	1.344	1.344	1.385	1.385
2009 Feb- 9 to Feb-13	1.381	1.328	1.336	1.339	1.313
2009 Feb-16 to Feb-20		1.198	1.153	1.213	1.204
2009 Feb-23 to Feb-27	1.176	1.207	1.238	1.301	1.277
2009 Mar- 2 to Mar- 6	1.179	1.211	1.251	1.201	1.267
2009 Mar- 9 to Mar-13	1.251	1.235	1.172	1.259	1.230
2009 Mar-16 to Mar-20	1.250	1.310	1.302	1.395	1.423
2009 Mar-23 to Mar-27	1.507	1.535	1.493	1.506	1.458
2009 Mar-30 to Apr- 3	1.370	1.391	1.399	1.495	1.502
2009 Apr- 6 to Apr-10	1.474	1.450	1.458	1.489
2009 Apr-13 to Apr-17	1.458	1.462	1.459	1.476	1.473
2009 Apr-20 to Apr-24	1.384	1.393	1.374	1.365	1.414
2009 Apr-27 to May- 1	1.371	1.361	1.379	1.370	1.457
2009 May- 4 to May- 8	1.504	1.494	1.539	1.548	1.579
2009 May-11 to May-15	1.559	1.568	1.551	1.555	1.481
2009 May-18 to May-22	1.541	1.547	1.596	1.591	1.601
2009 May-25 to May-29		1.608	1.627	1.668	1.713
2009 Jun- 1 to Jun- 5	1.843	1.862	1.809	1.854	1.841
2009 Jun- 8 to Jun-12	1.842	1.877	1.903	1.929	1.916
2009 Jun-15 to Jun-19	1.891	1.893	1.933	1.914	1.867
2009 Jun-22 to Jun-26	1.810	1.857	1.826	1.869	1.830
2009 Jun-29 to Jul- 3	1.882	1.837	1.858	1.795
2009 Jul- 6 to Jul-10	1.720	1.691	1.623	1.621	1.608
2009 Jul-13 to Jul-17	1.584	1.587	1.652	1.670	1.711
2009 Jul-20 to Jul-24	1.752	1.758	1.774	1.827	1.841
2009 Jul-27 to Jul-31	1.852	1.820	1.729	1.821	1.863
2009 Aug- 3 to Aug- 7	1.937	1.963	2.012	1.996	1.974
2009 Aug-10 to Aug-14	1.988	1.966	1.954	1.965	1.897
2009 Aug-17 to Aug-21	1.881	1.920	1.971	1.937	1.953
2009 Aug-24 to Aug-28	1.969	1.905	1.902	1.914	1.916
2009 Aug-31 to Sep- 4	1.839	1.821	1.812	1.801	1.789
2009 Sep- 7 to Sep-11		1.854	1.867	1.864	1.808
2009 Sep-14 to Sep-18	1.813	1.847	1.888	1.902	1.889
2009 Sep-21 to Sep-25	1.820	1.876	1.822	1.743	1.738
2009 Sep-28 to Oct- 2	1.750	1.756	1.859	1.887	1.858
2009 Oct- 5 to Oct- 9	1.854	1.874	1.842	1.907	1.910
2009 Oct-12 to Oct-16	1.950	1.983	2.008	2.081	2.097
2009 Oct-19 to Oct-23	2.118	2.109	2.165	2.156	2.137
2009 Oct-26 to Oct-30	2.097	2.110	2.052	2.109	2.038
2009 Nov- 2 to Nov- 6	2.105	2.135	2.155	2.127	2.075
2009 Nov- 9 to Nov-13	2.130	2.113	2.116	2.055	2.033
2009 Nov-16 to Nov-20	2.099	2.122	2.113	2.062	2.043
2009 Nov-23 to Nov-27	2.047	2.020	2.068		2.042
2009 Nov-30 to Dec- 4	2.079	2.130	2.090	2.104	2.082
2009 Dec- 7 to Dec-11	2.062	2.035	1.957	1.948	1.948
2009 Dec-14 to Dec-18	1.947	1.944	2.002	1.989	1.989
2009 Dec-21 to Dec-25	1.979	1.985	2.046	2.069
2009 Dec-28 to Jan- 1	2.105	2.125	2.128	2.122
2010 Jan- 4 to Jan- 8	2.191	2.200	2.216	2.198	2.208
2010 Jan-11 to Jan-15	2.193	2.145	2.109	2.098	2.064
2010 Jan-18 to Jan-22		2.068	2.043	2.004	1.960
2010 Jan-25 to Jan-29	1.980	1.968	1.933	1.935	1.919
2010 Feb- 1 to Feb- 5	1.967	2.044	2.035	1.951
2010 Feb- 8 to Feb-12	1.903	1.953	1.963	1.980	1.940
2010 Feb-15 to Feb-19		2.016	2.027	2.071	2.087
2010 Feb-22 to Feb-26	2.097	2.054	2.068	2.013	2.049
2010 Mar- 1 to Mar- 5	2.048	2.078	2.115	2.095	2.124
2010 Mar- 8 to Mar-12	2.134	2.117	2.140	2.137	2.118
2010 Mar-15 to Mar-19	2.082	2.136	2.163	2.148	2.104
2010 Mar-22 to Mar-26	2.113	2.127	2.097	2.097	2.094
2010 Mar-29 to Apr- 2	2.141	2.144	2.191	2.248
2010 Apr- 5 to Apr- 9	2.301	2.305	2.282	2.265	2.266
2010 Apr-12 to Apr-16	2.261	2.255	2.282	2.296	2.262
2010 Apr-19 to Apr-23	2.210	2.229	2.253	2.263	2.298
2010 Apr-26 to Apr-30	2.288	2.278	2.278	2.303	2.339
2010 May- 3 to May- 7	2.395	2.310	2.235	2.163	2.123
2010 May-10 to May-14	2.166	2.183	2.197	2.168	2.093
2010 May-17 to May-21	2.021	1.999	1.980	1.934	1.928
2010 May-24 to May-28	1.932	1.902	1.951	2.027	2.024
2010 May-31 to Jun- 4		2.018	2.050	2.082	2.001
2010 Jun- 7 to Jun-11	2.013	2.010	2.053	2.077	2.051
2010 Jun-14 to Jun-18	2.069	2.110	2.150	2.181	2.163
2010 Jun-21 to Jun-25	2.181	2.154	2.111	2.104	2.156
2010 Jun-28 to Jul- 2	2.143	2.077	2.044	1.997	1.969
2010 Jul- 5 to Jul- 9		1.967	2.025	2.055	2.073
2010 Jul-12 to Jul-16	2.040	2.095	2.082	2.066	2.057
2010 Jul-19 to Jul-23	2.066	2.076	2.044	2.115	2.106
2010 Jul-26 to Jul-30	2.099	2.058	2.055	2.097	2.115
2010 Aug- 2 to Aug- 6	2.210	2.256	2.259	2.242	2.208
2010 Aug- 9 to Aug-13	2.218	2.188	2.136	2.062	2.053
2010 Aug-16 to Aug-20	2.045	2.079	2.074	2.049	2.019
2010 Aug-23 to Aug-27	2.002	1.978	2.009	2.045	2.079
2010 Aug-30 to Sep- 3	2.060	2.015	2.087	2.108	2.105
2010 Sep- 6 to Sep-10		2.121	2.131	2.113	2.141
2010 Sep-13 to Sep-17	2.157	2.161	2.168	2.139	2.136
2010 Sep-20 to Sep-24	2.170	2.152	2.143	2.151	2.166
2010 Sep-27 to Oct- 1	2.155	2.158	2.227	2.282	2.330
2010 Oct- 4 to Oct- 8	2.320	2.344	2.348	2.297	2.325
2010 Oct-11 to Oct-15	2.319	2.307	2.341	2.326	2.274
2010 Oct-18 to Oct-22	2.319	2.234	2.297	2.256	2.291
2010 Oct-25 to Oct-29	2.297	2.292	2.279	2.282	2.262
2010 Nov- 1 to Nov- 5	2.318	2.334	2.367	2.410	2.421
2010 Nov- 8 to Nov-12	2.433	2.436	2.464	2.450	2.389
2010 Nov-15 to Nov-19	2.397	2.338	2.283	2.324	2.301
2010 Nov-22 to Nov-26	2.295	2.277	2.351		2.343
2010 Nov-29 to Dec- 3	2.391	2.338	2.418	2.464	2.498
2010 Dec- 6 to Dec-10	2.489	2.491	2.485	2.487	2.475
2010 Dec-13 to Dec-17	2.485	2.485	2.495	2.486	2.488
2010 Dec-20 to Dec-24	2.507	2.532	2.542	2.553
2010 Dec-27 to Dec-31	2.530	2.540	2.539	2.508	2.549
2011 Jan- 3 to Jan- 7	2.554	2.515	2.548	2.515	2.487
2011 Jan-10 to Jan-14	2.550	2.604	2.616	2.608	2.641
2011 Jan-17 to Jan-21		2.639	2.647	2.616	2.645
2011 Jan-24 to Jan-28	2.615	2.589	2.663	2.646	2.687
2011 Jan-31 to Feb- 4	2.733	2.750	2.777	2.768	2.722
2011 Feb- 7 to Feb-11	2.714	2.733	2.776	2.725	2.713
2011 Feb-14 to Feb-18	2.762	2.738	2.789	2.751	2.738
2011 Feb-21 to Feb-25		2.813	2.926	2.908	2.959
2011 Feb-28 to Mar- 4	2.954	3.050	3.080	3.068	3.102
2011 Mar- 7 to Mar-11	3.083	3.035	3.090	3.067	3.047
2011 Mar-14 to Mar-18	3.078	2.968	3.011	3.083	3.048
2011 Mar-21 to Mar-25	3.082	3.107	3.087	3.093	3.085
2011 Mar-28 to Apr- 1	3.054	3.070	3.065	3.123	3.157
2011 Apr- 4 to Apr- 8	3.192	3.210	3.218	3.231	3.340
2011 Apr-11 to Apr-15	3.278	3.202	3.233	3.218	3.251
2011 Apr-18 to Apr-22	3.210	3.190	3.253	3.235
2011 Apr-25 to Apr-29	3.217	3.244	3.265	3.262	3.292
2011 May- 2 to May- 6	3.282	3.222	3.173	2.917	2.874
2011 May- 9 to May-13	2.987	3.028	2.926	2.938	2.965
2011 May-16 to May-20	2.903	2.874	2.934	2.923	2.946
2011 May-23 to May-27	2.875	2.935	3.006	3.007	3.015
2011 May-30 to Jun- 3		3.066	3.041	3.077	3.088
2011 Jun- 6 to Jun-10	3.050	3.109	3.127	3.168	3.137
2011 Jun-13 to Jun-17	3.138	3.156	3.016	3.036	3.016
2011 Jun-20 to Jun-24	2.966	2.925	2.990	2.820	2.789
2011 Jun-27 to Jul- 1	2.801	2.861	2.953	2.962	2.956
2011 Jul- 4 to Jul- 8		2.990	2.996	3.130	3.122
2011 Jul-11 to Jul-15	3.111	3.114	3.129	3.109	3.142
2011 Jul-18 to Jul-22	3.104	3.124	3.146	3.127	3.155
2011 Jul-25 to Jul-29	3.135	3.140	3.110	3.129	3.113
2011 Aug- 1 to Aug- 5	3.125	3.120	3.046	2.917	2.963
2011 Aug- 8 to Aug-12	2.824	2.790	2.886	2.915	2.918
2011 Aug-15 to Aug-19	2.964	2.953	2.981	2.895	2.924
2011 Aug-22 to Aug-26	2.928	2.956	2.976	2.999	3.021
2011 Aug-29 to Sep- 2	3.025	3.083	3.090	3.069	3.014
2011 Sep- 5 to Sep- 9		3.028	3.095	3.060	3.001
2011 Sep-12 to Sep-16	2.966	2.956	2.962	3.035	3.023
2011 Sep-19 to Sep-23	2.961	2.979	2.953	2.864	2.812
2011 Sep-26 to Sep-30	2.810	2.890	2.829	2.826	2.778
2011 Oct- 3 to Oct- 7	2.744	2.710	2.769	2.844	2.842
2011 Oct-10 to Oct-14	2.890	2.900	2.923	2.951	3.032
2011 Oct-17 to Oct-21	3.000	3.020	2.971	3.013	3.002
2011 Oct-24 to Oct-28	3.044	3.041	3.010	3.095	3.060
2011 Oct-31 to Nov- 4	3.053	3.018	2.989	3.026	3.058
2011 Nov- 7 to Nov-11	3.106	3.112	3.089	3.130	3.153
2011 Nov-14 to Nov-18	3.148	3.163	3.134	3.083	3.037
2011 Nov-21 to Nov-25	3.005	3.049	2.976		2.946
2011 Nov-28 to Dec- 2	2.985	3.037	3.033	2.981	2.998
2011 Dec- 5 to Dec- 9	3.001		2.998	2.945	2.933
2011 Dec-12 to Dec-16	2.910	2.946	2.844	2.833	2.809
2011 Dec-19 to Dec-23	2.790	2.859	2.916	2.913	2.900
2011 Dec-26 to Dec-30		2.919	2.902	2.916	2.906
2012 Jan- 2 to Jan- 6		3.009	3.065	3.024	3.046
2012 Jan- 9 to Jan-13	3.052	3.075	3.041	3.026	3.003
2012 Jan-16 to Jan-20		3.023	3.000	3.020	2.972
2012 Jan-23 to Jan-27	2.988	2.995	2.993	3.024	3.037
2012 Jan-30 to Feb- 3	3.017	3.029	3.008	3.013	3.075
2012 Feb- 6 to Feb-10	3.118	3.129	3.135	3.158	3.136
2012 Feb-13 to Feb-17	3.123	3.128	3.154	3.178	3.163
2012 Feb-20 to Feb-24		3.224	3.251	3.278	3.301
2012 Feb-27 to Mar- 2	3.270	3.210	3.205	3.272	3.211
2012 Mar- 5 to Mar- 9	3.226	3.203	3.235	3.282	3.280
2012 Mar-12 to Mar-16	3.262	3.288	3.278	3.236	3.298
2012 Mar-19 to Mar-23	3.286	3.260	3.243	3.205	3.235
2012 Mar-26 to Mar-30	3.258	3.247	3.232	3.178	3.179
2012 Apr- 2 to Apr- 6	3.263	3.244	3.178	3.189
2012 Apr- 9 to Apr-13	3.168	3.114	3.129	3.178	3.183
2012 Apr-16 to Apr-20	3.127	3.135	3.126	3.132	3.144
2012 Apr-23 to Apr-27	3.146	3.138	3.169	3.198	3.185
2012 Apr-30 to May- 4	3.186	3.183	3.148	3.094	3.018
2012 May- 7 to May-11	2.991	2.997	3.005	2.993	2.973
2012 May-14 to May-18	2.943	2.946	2.912	2.864	2.843
2012 May-21 to May-25	2.873	2.872	2.823	2.833	2.840
2012 May-28 to Jun- 1		2.821	2.753	2.713	2.648
2012 Jun- 4 to Jun- 8	2.648	2.650	2.690	2.683	2.682
2012 Jun-11 to Jun-15	2.647	2.631	2.622	2.639	2.657
2012 Jun-18 to Jun-22	2.627	2.640	2.592	2.528	2.539
2012 Jun-25 to Jun-29	2.540	2.577	2.593	2.550	2.712
2012 Jul- 2 to Jul- 6	2.681	2.766		2.772	2.714
2012 Jul- 9 to Jul-13	2.751	2.719	2.763	2.774	2.793
2012 Jul-16 to Jul-20	2.834	2.848	2.881	2.950	2.928
2012 Jul-23 to Jul-27	2.828	2.834	2.854	2.874	2.896
2012 Jul-30 to Aug- 3	2.889	2.856	2.875	2.858	2.939
2012 Aug- 6 to Aug-10	2.958	3.013	3.033	3.062	3.041
2012 Aug-13 to Aug-17	3.042	3.055	3.103	3.139	3.108
2012 Aug-20 to Aug-24	3.110	3.139	3.146	3.148	3.125
2012 Aug-27 to Aug-31	3.120	3.131	3.123	3.134	3.179
2012 Sep- 3 to Sep- 7		3.146	3.120	3.141	3.150
2012 Sep-10 to Sep-14	3.167	3.181	3.210	3.209	3.235
2012 Sep-17 to Sep-21	3.163	3.123	3.037	3.083	3.108
2012 Sep-24 to Sep-28	3.083	3.093	3.085	3.134	3.144
2012 Oct- 1 to Oct- 5	3.108	3.092	3.024	3.132	3.113
2012 Oct- 8 to Oct-12	3.106	3.156	3.165	3.205	3.181
2012 Oct-15 to Oct-19	3.178	3.171	3.163	3.148	3.100
2012 Oct-22 to Oct-26	3.056	3.018	3.013	3.026	3.057
2012 Oct-29 to Nov- 2	3.064	3.055	3.052	3.024	2.947
2012 Nov- 5 to Nov- 9	2.985	3.057	2.970	2.962	3.008
2012 Nov-12 to Nov-16	3.005	2.973	2.998	2.982	2.994
2012 Nov-19 to Nov-23	3.082	3.048	3.080		3.086
2012 Nov-26 to Nov-30	3.063	3.030	3.023	3.061	3.067
2012 Dec- 3 to Dec- 7	3.059	3.010	2.989	2.944	2.922
2012 Dec-10 to Dec-14	2.904	2.925	2.959	2.932	2.964
2012 Dec-17 to Dec-21	2.943	2.982	3.018	3.031	2.994
2012 Dec-24 to Dec-28	2.969		3.016	3.026	3.005
2012 Dec-31 to Jan- 4	3.017		3.017	2.997	2.978
2013 Jan- 7 to Jan-11	2.990	3.021	3.031	3.032	2.990
2013 Jan-14 to Jan-18	3.034	2.988	2.980	3.001	3.024
2013 Jan-21 to Jan-25		3.034	3.043	3.059	3.036
2013 Jan-28 to Feb- 1	3.041	3.081	3.094	3.107	3.187
2013 Feb- 4 to Feb- 8	3.164	3.195	3.197	3.213	3.253
2013 Feb-11 to Feb-15	3.248	3.258	3.253	3.263	3.259
2013 Feb-18 to Feb-22		3.248	3.218	3.167	3.176
2013 Feb-25 to Mar- 1	3.181	3.114	3.064	3.035	2.991
2013 Mar- 4 to Mar- 8	2.986	3.031	3.030	3.042	3.044
2013 Mar-11 to Mar-15	3.053	3.027	3.000	3.006	3.025
2013 Mar-18 to Mar-22	3.026	2.966	2.991	2.969	2.964
2013 Mar-25 to Mar-29	2.978	2.994	3.024	3.033
2013 Apr- 1 to Apr- 5	3.052	3.070	2.990	2.959	2.908
2013 Apr- 8 to Apr-12	2.944	2.957	2.948	2.906	2.871
2013 Apr-15 to Apr-19	2.827	2.810	2.738	2.773	2.778
2013 Apr-22 to Apr-26	2.798	2.801	2.831	2.879	2.865
2013 Apr-29 to May- 3	2.868	2.840	2.791	2.857	2.888
2013 May- 6 to May-10	2.922	2.922	2.912	2.926	2.901
2013 May-13 to May-17	2.886	2.870	2.880	2.903	2.933
2013 May-20 to May-24	2.943	2.923	2.875	2.864	2.862
2013 May-27 to May-31		2.910	2.870	2.852	2.791
2013 Jun- 3 to Jun- 7	2.849	2.874	2.865	2.881	2.902
2013 Jun-10 to Jun-14	2.894	2.869	2.904	2.944	2.969
2013 Jun-17 to Jun-21	2.957	2.969	2.979	2.878	2.846
2013 Jun-24 to Jun-28	2.855	2.861	2.860	2.891	2.863
2013 Jul- 1 to Jul- 5	2.883	2.910	2.959		2.999
2013 Jul- 8 to Jul-12	2.989	2.997	3.011	3.002	3.031
2013 Jul-15 to Jul-19	3.028	3.045	3.069	3.097	3.088
2013 Jul-22 to Jul-26	3.068	3.073	3.052	3.042	3.015
2013 Jul-29 to Aug- 2	3.021	3.012	3.058	3.096	3.075
2013 Aug- 5 to Aug- 9	3.059	3.019	2.977	2.969	3.004
2013 Aug-12 to Aug-16	3.032	3.056	3.057	3.082	3.093
2013 Aug-19 to Aug-23	3.082	3.087	3.080	3.073	3.097
2013 Aug-26 to Aug-30	3.082	3.163	3.208	3.184	3.135
2013 Sep- 2 to Sep- 6		3.143	3.136	3.136	3.158
2013 Sep- 9 to Sep-13	3.115	3.064	3.065	3.107	3.101
2013 Sep-16 to Sep-20	3.056	2.996	3.039	3.002	3.001
2013 Sep-23 to Sep-27	2.953	2.956	2.966	2.993	2.979
2013 Sep-30 to Oct- 4	2.967	2.950	2.986	2.990	2.989
2013 Oct- 7 to Oct-11	3.002	3.025	3.008	3.061	3.030
2013 Oct-14 to Oct-18	3.026	3.010	3.036	2.990	3.030
2013 Oct-21 to Oct-25	3.007	2.997	2.926	2.904	2.914
2013 Oct-28 to Nov- 1	2.968	2.967	2.980	2.957	2.886
2013 Nov- 4 to Nov- 8	2.884	2.874	2.879	2.849	2.878
2013 Nov-11 to Nov-15	2.898	2.862	2.904	2.935	2.943
2013 Nov-18 to Nov-22	2.927	2.907	2.950	3.002	3.037
2013 Nov-25 to Nov-29	3.028	3.041	3.040	3.040	3.028
2013 Dec- 2 to Dec- 6	3.043	3.061	3.056	3.047	3.054
2013 Dec- 9 to Dec-13	3.012	3.015	3.020	2.980	2.973
2013 Dec-16 to Dec-20	2.987	2.959	3.002	3.018	3.061
2013 Dec-23 to Dec-27	3.046	3.060		3.065	3.078
2013 Dec-30 to Jan- 3	3.045	3.054		2.962	2.914
2014 Jan- 6 to Jan-10	2.914	2.928	2.919	2.893	2.910
2014 Jan-13 to Jan-17	2.896	2.891	2.921	2.909	2.921
2014 Jan-20 to Jan-24		2.921	2.953	2.952	2.964
2014 Jan-27 to Jan-31	2.927	2.952	2.969	2.971	2.936
2014 Feb- 3 to Feb- 7	2.912	2.893	2.912	2.923	2.984
2014 Feb-10 to Feb-14	2.959	2.975	2.968	2.977	2.997
2014 Feb-17 to Feb-21		3.026	3.044	3.047	3.015
2014 Feb-24 to Feb-28	3.030	3.007	3.007	2.982	2.989
2014 Mar- 3 to Mar- 7	3.028	2.979	2.937	2.935	2.960
2014 Mar-10 to Mar-14	2.932	2.936	2.910	2.897	2.921
2014 Mar-17 to Mar-21	2.874	2.899	2.885	2.906	2.907
2014 Mar-24 to Mar-28	2.906	2.916	2.913	2.935	2.940
2014 Mar-31 to Apr- 4	2.924	2.879	2.859	2.897	2.900
2014 Apr- 7 to Apr-11	2.886	2.929	2.945	2.932	2.924
2014 Apr-14 to Apr-18	2.966	2.973	2.994	2.995
2014 Apr-21 to Apr-25	2.998	2.989	2.972	3.004	2.975
2014 Apr-28 to May- 2	2.938	2.958	2.924	2.908	2.917
2014 May- 5 to May- 9	2.901	2.882	2.919	2.911	2.899
2014 May-12 to May-16	2.910	2.934	2.952	2.942	2.946
2014 May-19 to May-23	2.935	2.944	2.952	2.950	2.955
2014 May-26 to May-30		2.940	2.932	2.923	2.894
2014 Jun- 2 to Jun- 6	2.891	2.881	2.864	2.892	2.884
2014 Jun- 9 to Jun-13	2.905	2.898	2.918	3.000	3.002
2014 Jun-16 to Jun-20	3.013	3.034	3.054	3.067	3.066
2014 Jun-23 to Jun-27	3.048	3.056	3.043	3.026	3.011
2014 Jun-30 to Jul- 4	2.986	3.000	2.971	2.955
2014 Jul- 7 to Jul-11	2.938	2.900	2.897	2.918	2.885
2014 Jul-14 to Jul-18	2.898	2.881	2.883	2.886	2.871
2014 Jul-21 to Jul-25	2.885	2.875	2.897	2.890	2.932
2014 Jul-28 to Aug- 1	2.905	2.922	2.906	2.899	2.884
2014 Aug- 4 to Aug- 8	2.888	2.864	2.889	2.910	2.892
2014 Aug-11 to Aug-15	2.894	2.862	2.914	2.834	2.862
2014 Aug-18 to Aug-22	2.820	2.830	2.838	2.848	2.841
2014 Aug-25 to Aug-29	2.848	2.855	2.871	2.859	2.867
2014 Sep- 1 to Sep- 5		2.812	2.876	2.848	2.832
2014 Sep- 8 to Sep-12	2.822	2.805	2.771	2.772	2.756
2014 Sep-15 to Sep-19	2.754	2.772	2.761	2.728	2.730
2014 Sep-22 to Sep-26	2.701	2.696	2.700	2.706	2.708
2014 Sep-29 to Oct- 3	2.714	2.657	2.666	2.646	2.624
2014 Oct- 6 to Oct-10	2.630	2.616	2.586	2.546	2.564
2014 Oct-13 to Oct-17	2.558	2.469	2.452	2.464	2.489
2014 Oct-20 to Oct-24	2.470	2.493	2.458	2.489	2.470
2014 Oct-27 to Oct-31	2.465	2.483	2.525	2.504	2.507
2014 Nov- 3 to Nov- 7	2.480	2.434	2.431	2.443	2.478
2014 Nov-10 to Nov-14	2.446	2.444	2.419	2.332	2.373
2014 Nov-17 to Nov-21	2.368	2.352	2.329	2.351	2.372
2014 Nov-24 to Nov-28	2.357	2.334	2.313		2.145
2014 Dec- 1 to Dec- 5	2.189	2.139	2.119	2.105	2.091
2014 Dec- 8 to Dec-12	2.030	2.048	1.990	1.985	1.938
2014 Dec-15 to Dec-19	1.908	1.877	1.909	1.857	1.902
2014 Dec-22 to Dec-26	1.885	1.924	1.866		1.864
2014 Dec-29 to Jan- 2	1.806	1.824	1.817		1.772
2015 Jan- 5 to Jan- 9	1.715	1.675	1.659	1.663	1.654
2015 Jan-12 to Jan-16	1.597	1.586	1.618	1.575	1.615
2015 Jan-19 to Jan-23		1.567	1.596	1.587	1.595
2015 Jan-26 to Jan-30	1.587	1.615	1.588	1.587	1.681
2015 Feb- 2 to Feb- 6	1.735	1.819	1.736	1.778	1.813
2015 Feb- 9 to Feb-13	1.847	1.808	1.782	1.866	1.912
2015 Feb-16 to Feb-20		1.912	1.876	1.868	1.876
2015 Feb-23 to Feb-27	1.854	1.846	1.909	1.861	1.934
2015 Mar- 2 to Mar- 6	1.859	1.905	1.880	1.860	1.846
2015 Mar- 9 to Mar-13	1.821	1.776	1.791	1.764	1.702
2015 Mar-16 to Mar-20	1.684	1.679	1.750	1.707	1.723
2015 Mar-23 to Mar-27	1.727	1.709	1.731	1.793	1.729
2015 Mar-30 to Apr- 3	1.736	1.716	1.772	1.708
2015 Apr- 6 to Apr-10	1.787	1.808	1.722	1.748	1.782
2015 Apr-13 to Apr-17	1.794	1.814	1.901	1.919	1.896
2015 Apr-20 to Apr-24	1.892	1.866	1.881	1.933	1.940
2015 Apr-27 to May- 1	1.932	1.928	1.958	1.986	1.995
2015 May- 4 to May- 8	1.994	2.026	2.029	1.974	1.968
2015 May-11 to May-15	1.958	2.008	2.015	2.014	2.014
2015 May-18 to May-22	1.995	1.937	1.958	1.997	1.966
2015 May-25 to May-29		1.913	1.867	1.880	1.957
2015 Jun- 1 to Jun- 5	1.948	1.968	1.916	1.866	1.894
2015 Jun- 8 to Jun-12	1.879	1.941	1.968	1.945	1.914
2015 Jun-15 to Jun-19	1.895	1.906	1.927	1.933	1.888
2015 Jun-22 to Jun-26	1.891	1.933	1.898	1.882	1.883
2015 Jun-29 to Jul- 3	1.859	1.904	1.873	1.873
2015 Jul- 6 to Jul-10	1.743	1.747	1.747	1.772	1.774
2015 Jul-13 to Jul-17	1.754	1.762	1.709	1.703	1.699
2015 Jul-20 to Jul-24	1.690	1.708	1.693	1.677	1.652
2015 Jul-27 to Jul-31	1.620	1.628	1.624	1.626	1.606
2015 Aug- 3 to Aug- 7	1.568	1.585	1.572	1.579	1.571
2015 Aug-10 to Aug-14	1.617	1.586	1.609	1.594	1.584
2015 Aug-17 to Aug-21	1.580	1.582	1.544	1.522	1.489
2015 Aug-24 to Aug-28	1.421	1.431	1.419	1.532	1.607
2015 Aug-31 to Sep- 4	1.718	1.615	1.641	1.651	1.629
2015 Sep- 7 to Sep-11		1.626	1.575	1.610	1.587
2015 Sep-14 to Sep-18	1.543	1.543	1.586	1.572	1.534
2015 Sep-21 to Sep-25	1.563	1.577	1.548	1.562	1.565
2015 Sep-28 to Oct- 2	1.524	1.547	1.557	1.562	1.564
2015 Oct- 5 to Oct- 9	1.591	1.655	1.631	1.657	1.648
2015 Oct-12 to Oct-16		1.541	1.548	1.545	1.559
2015 Oct-19 to Oct-23	1.511	1.508	1.500	1.511	1.506
2015 Oct-26 to Oct-30	1.479	1.472	1.529	1.526	1.543
2015 Nov- 2 to Nov- 6	1.552	1.604	1.547	1.529	1.526
2015 Nov- 9 to Nov-13	1.516	1.524		1.450	1.427
2015 Nov-16 to Nov-20	1.429	1.409	1.422	1.418	1.420
2015 Nov-23 to Nov-27	1.423	1.450	1.448		1.402
2015 Nov-30 to Dec- 4	1.378	1.415	1.360	1.405	1.390
2015 Dec- 7 to Dec-11	1.327	1.309	1.291	1.279	1.212
2015 Dec-14 to Dec-18	1.206	1.222	1.183	1.172	1.167
2015 Dec-21 to Dec-25	1.155	1.149	1.178	1.162
2015 Dec-28 to Jan- 1	1.147	1.183	1.137	1.149
2016 Jan- 4 to Jan- 8	1.164	1.157	1.111	1.100	1.091
2016 Jan-11 to Jan-15	1.049	1.025	1.007	1.014	0.963
2016 Jan-18 to Jan-22		0.937	0.892	0.927	1.021
2016 Jan-25 to Jan-29	0.965	0.997	1.050	1.060	1.093
2016 Feb- 1 to Feb- 5	1.070	1.039	1.104	1.106	1.087
2016 Feb- 8 to Feb-12	1.070	1.002	1.003	1.004	1.091
2016 Feb-15 to Feb-19		1.056	1.118	1.111	1.061
2016 Feb-22 to Feb-26	1.093	1.061	1.094	1.103	1.086
2016 Feb-29 to Mar- 4	1.113	1.139	1.143	1.152	1.194
2016 Mar- 7 to Mar-11	1.255	1.228	1.256	1.237	1.241
2016 Mar-14 to Mar-18	1.219	1.200	1.249	1.274	1.261
2016 Mar-21 to Mar-25	1.263	1.275	1.230	1.226
2016 Mar-28 to Apr- 1	1.210	1.184	1.189	1.202	1.169
2016 Apr- 4 to Apr- 8	1.128	1.115	1.174	1.158	1.227
2016 Apr-11 to Apr-15	1.243	1.298	1.289	1.278	1.258
2016 Apr-18 to Apr-22	1.255	1.284	1.348	1.319	1.330
2016 Apr-25 to Apr-29	1.312	1.349	1.392	1.416	1.394
2016 May- 2 to May- 6	1.377	1.356	1.350	1.352	1.360
2016 May- 9 to May-13	1.311	1.363	1.421	1.422	1.424
2016 May-16 to May-20	1.457	1.480	1.496	1.491	1.497
2016 May-23 to May-27	1.488	1.498	1.523	1.513	1.509
2016 May-30 to Jun- 3		1.506	1.520		1.508
2016 Jun- 6 to Jun-10	1.524	1.559	1.586	1.570	1.535
2016 Jun-13 to Jun-17	1.534	1.522	1.498	1.445	1.502
2016 Jun-20 to Jun-24	1.548	1.540	1.530	1.548	1.486
2016 Jun-27 to Jul- 1	1.458	1.501	1.563	1.508	1.549
2016 Jul- 4 to Jul- 8		1.487	1.512	1.455	1.460
2016 Jul-11 to Jul-15	1.461	1.507	1.430	1.453	1.448
2016 Jul-18 to Jul-22	1.430	1.435	1.455	1.422	1.406
2016 Jul-25 to Jul-29	1.375	1.377	1.348	1.325	1.333
2016 Aug- 1 to Aug- 5	1.306	1.303	1.332	1.366	1.361
2016 Aug- 8 to Aug-12	1.389	1.378	1.364	1.422	1.446
2016 Aug-15 to Aug-19	1.487	1.500	1.525	1.559	1.557
2016 Aug-22 to Aug-26	1.522	1.535	1.525	1.538	1.527
2016 Aug-29 to Sep- 2	1.517	1.501	1.445	1.417	1.443
2016 Sep- 5 to Sep- 9		1.445	1.465	1.521	1.471
2016 Sep-12 to Sep-16	1.483	1.460	1.420	1.447	1.429
2016 Sep-19 to Sep-23	1.423	1.431	1.456	1.481	1.430
2016 Sep-26 to Sep-30	1.470	1.428	1.506	1.530	1.548
2016 Oct- 3 to Oct- 7	1.578	1.580	1.608	1.624	1.611
2016 Oct-10 to Oct-14		1.625	1.606	1.618	1.610
2016 Oct-17 to Oct-21	1.600	1.611	1.630	1.601	1.612
2016 Oct-24 to Oct-28	1.617	1.600	1.586	1.606	1.577
2016 Oct-31 to Nov- 4	1.522	1.543	1.501	1.491	1.465
2016 Nov- 7 to Nov-11	1.475	1.478	1.478	1.470
2016 Nov-14 to Nov-18	1.416	1.472	1.461	1.470	1.481
2016 Nov-21 to Nov-25	1.548	1.555	1.548
2016 Nov-28 to Dec- 2	1.542	1.492	1.589	1.667	1.681
2016 Dec- 5 to Dec- 9	1.687	1.666	1.646	1.649	1.658
2016 Dec-12 to Dec-16	1.695	1.702	1.672	1.672	1.701
2016 Dec-19 to Dec-23	1.697	1.702	1.676	1.689	1.693
2016 Dec-26 to Dec-30		1.727	1.728	1.730	1.738
2017 Jan- 2 to Jan- 6		1.697	1.713	1.714	1.723
2017 Jan- 9 to Jan-13	1.658	1.630	1.667	1.688	1.668
2017 Jan-16 to Jan-20		1.669	1.631	1.642	1.672
2017 Jan-23 to Jan-27	1.657	1.668	1.639	1.666	1.641
2017 Jan-30 to Feb- 3	1.632	1.638	1.686	1.668	1.682
2017 Feb- 6 to Feb-10	1.655	1.639	1.653	1.659	1.684
2017 Feb-13 to Feb-17	1.649	1.660	1.654	1.650	1.656
2017 Feb-20 to Feb-24		1.662	1.647	1.673	1.656
2017 Feb-27 to Mar- 3	1.656	1.649	1.645	1.602	1.616
2017 Mar- 6 to Mar-10	1.625	1.633	1.574	1.547	1.521
2017 Mar-13 to Mar-17	1.516	1.507	1.526	1.519	1.523
2017 Mar-20 to Mar-24	1.528	1.518	1.513	1.505	1.512
2017 Mar-27 to Mar-31	1.516	1.526	1.553	1.567	1.581
2017 Apr- 3 to Apr- 7	1.579	1.608	1.619	1.628	1.642
2017 Apr-10 to Apr-14	1.662	1.667	1.668	1.666
2017 Apr-17 to Apr-21	1.652	1.641	1.598	1.593	1.566
2017 Apr-24 to Apr-28	1.554	1.557	1.549	1.519	1.515
2017 May- 1 to May- 5	1.504	1.483	1.488	1.428	1.451
2017 May- 8 to May-12	1.468	1.454	1.488	1.503	1.507
2017 May-15 to May-19	1.525	1.531	1.548	1.558	1.596
2017 May-22 to May-26	1.615	1.619	1.617	1.561	1.573
2017 May-29 to Jun- 2		1.560	1.526	1.521	1.504
2017 Jun- 5 to Jun- 9	1.480	1.488	1.437	1.441	1.450
2017 Jun-12 to Jun-16	1.445	1.466	1.429	1.432	1.444
2017 Jun-19 to Jun-23	1.429	1.412	1.381	1.388	1.387
2017 Jun-26 to Jun-30	1.395	1.428	1.447	1.458	1.491
2017 Jul- 3 to Jul- 7	1.528		1.492	1.496	1.461
2017 Jul-10 to Jul-14	1.467	1.487	1.486	1.503	1.525
2017 Jul-17 to Jul-21	1.510	1.521	1.561	1.553	1.526
2017 Jul-24 to Jul-28	1.529	1.578	1.604	1.611	1.644
2017 Jul-31 to Aug- 4	1.670	1.648	1.665	1.647	1.656
2017 Aug- 7 to Aug-11	1.647	1.637	1.658	1.637	1.640
2017 Aug-14 to Aug-18	1.611	1.607	1.584	1.592	1.630
2017 Aug-21 to Aug-25	1.584	1.601	1.633	1.627	1.627
2017 Aug-28 to Sep- 1	1.631	1.650	1.644	1.720	1.715
2017 Sep- 4 to Sep- 8		1.717	1.734	1.754	1.738
2017 Sep-11 to Sep-15	1.725	1.728	1.757	1.764	1.782
2017 Sep-18 to Sep-22	1.764	1.758	1.790	1.799	1.801
2017 Sep-25 to Sep-29	1.843	1.832	1.833	1.819	1.806
2017 Oct- 2 to Oct- 6	1.764	1.751	1.769	1.780	1.740
2017 Oct- 9 to Oct-13		1.762	1.783	1.763	1.794
2017 Oct-16 to Oct-20	1.809	1.807	1.803	1.777	1.805
2017 Oct-23 to Oct-27	1.790	1.821	1.818	1.839	1.866
2017 Oct-30 to Nov- 3	1.876	1.880	1.860	1.853	1.887
2017 Nov- 6 to Nov-10	1.943	1.927	1.924	1.947
2017 Nov-13 to Nov-17	1.935	1.911	1.911	1.904	1.945
2017 Nov-20 to Nov-24	1.932	1.936	1.935
2017 Nov-27 to Dec- 1	1.950	1.952	1.923	1.899	1.934
2017 Dec- 4 to Dec- 8	1.890	1.908	1.858	1.889	1.920
2017 Dec-11 to Dec-15	1.943	1.926	1.897	1.906	1.900
2017 Dec-18 to Dec-22	1.918	1.933	1.939	1.946	1.964
2017 Dec-25 to Dec-29		2.025	2.021	2.031
2018 Jan- 1 to Jan- 5		2.004	2.038	2.034	2.019
2018 Jan- 8 to Jan-12	2.015	2.038	2.051	2.048	2.059
2018 Jan-15 to Jan-19		2.044	2.048	2.045	2.039
2018 Jan-22 to Jan-26	2.042	2.067	2.085	2.091	2.102
2018 Jan-29 to Feb- 2	2.077	2.053	2.055	2.064	2.033
2018 Feb- 5 to Feb- 9	2.001	1.968	1.921	1.909	1.846
2018 Feb-12 to Feb-16	1.834	1.835	1.877	1.883	1.904
2018 Feb-19 to Feb-23		1.922	1.928	1.950	1.970
2018 Feb-26 to Mar- 2	1.984	1.967	1.905	1.883	1.881
2018 Mar- 5 to Mar- 9	1.903	1.911	1.881	1.864	1.894
2018 Mar-12 to Mar-16	1.875	1.880	1.894	1.901	1.921
2018 Mar-19 to Mar-23	1.916	1.955	2.010	1.998	2.024
2018 Mar-26 to Mar-30	2.020	2.025	2.012	2.019
2018 Apr- 2 to Apr- 6	1.976	1.987	1.972	1.972	1.952
2018 Apr- 9 to Apr-13	1.986	2.048	2.075	2.069	2.084
2018 Apr-16 to Apr-20	2.055	2.051	2.087	2.101	2.111
2018 Apr-23 to Apr-27	2.128	2.113	2.117	2.133	2.127
2018 Apr-30 to May- 4	2.143	2.094	2.110	2.106	2.147
2018 May- 7 to May-11	2.180	2.147	2.209	2.216	2.214
2018 May-14 to May-18	2.238	2.241	2.260	2.272	2.257
2018 May-21 to May-25	2.269	2.277	2.285	2.262	2.205
2018 May-28 to Jun- 1		2.181	2.225	2.207	2.185
2018 Jun- 4 to Jun- 8	2.160	2.150	2.138	2.188	2.172
2018 Jun-11 to Jun-15	2.170	2.168	2.191	2.166	2.095
2018 Jun-18 to Jun-22	2.138	2.128	2.115	2.079	2.134
2018 Jun-25 to Jun-29	2.111	2.139	2.185	2.185	2.216
2018 Jul- 2 to Jul- 6	2.170	2.178		2.189	2.181
2018 Jul- 9 to Jul-13	2.207	2.234	2.112	2.133	2.146
2018 Jul-16 to Jul-20	2.066	2.081	2.100	2.100	2.115
2018 Jul-23 to Jul-27	2.129	2.144	2.162	2.186	2.166
2018 Jul-30 to Aug- 3	2.183	2.145	2.109	2.140	2.136
2018 Aug- 6 to Aug-10	2.149	2.177	2.124	2.119	2.145
2018 Aug-13 to Aug-17	2.143	2.136	2.097	2.104	2.107
2018 Aug-20 to Aug-24	2.121	2.131	2.177	2.184	2.211
2018 Aug-27 to Aug-31	2.224	2.220	2.252	2.258	2.246
2018 Sep- 3 to Sep- 7		2.258	2.239	2.215	2.222
2018 Sep-10 to Sep-14	2.223	2.257	2.264	2.230	2.217
2018 Sep-17 to Sep-21	2.215	2.243	2.253	2.236	2.236
2018 Sep-24 to Sep-28	2.294	2.314	2.308	2.330	2.353
2018 Oct- 1 to Oct- 5	2.414	2.414	2.445	2.406	2.399
2018 Oct- 8 to Oct-12	2.399	2.428	2.398	2.335	2.325
2018 Oct-15 to Oct-19	2.330	2.344	2.315	2.298	2.304
2018 Oct-22 to Oct-26	2.320	2.251	2.254	2.278	2.302
2018 Oct-29 to Nov- 2	2.283	2.257	2.249	2.190	2.162
2018 Nov- 5 to Nov- 9	2.179	2.172	2.213	2.152	2.155
2018 Nov-12 to Nov-16	2.143	2.050	2.078	2.058	2.058
2018 Nov-19 to Nov-23	2.066	1.970	1.956		1.861
2018 Nov-26 to Nov-30	1.879	1.873	1.828	1.832	1.822
2018 Dec- 3 to Dec- 7	1.871	1.884	1.874	1.841	1.869
2018 Dec-10 to Dec-14	1.826	1.831	1.835	1.861	1.829
2018 Dec-17 to Dec-21	1.812	1.735	1.782	1.723	1.710
2018 Dec-24 to Dec-28	1.641		1.715	1.663	1.651
2018 Dec-31 to Jan- 4	1.670		1.681	1.719	1.748
2019 Jan- 7 to Jan-11	1.759	1.808	1.863	1.889	1.858
2019 Jan-14 to Jan-18	1.826	1.850	1.874	1.864	1.894
2019 Jan-21 to Jan-25		1.879	1.873	1.870	1.878
2019 Jan-28 to Feb- 1	1.827	1.887	1.889	1.870	1.905
2019 Feb- 4 to Feb- 8	1.897	1.887	1.903	1.890	1.897
2019 Feb-11 to Feb-15	1.883	1.901	1.934	1.964	2.013
2019 Feb-18 to Feb-22		1.995	2.017	2.032	2.028
2019 Feb-25 to Mar- 1	1.973	1.994	2.018	2.022	1.991
2019 Mar- 4 to Mar- 8	2.006	2.009	2.007	2.006	1.991
2019 Mar-11 to Mar-15	1.992	1.989	1.999	1.991	1.975
2019 Mar-18 to Mar-22	1.977	1.992	2.013	1.994	1.971
2019 Mar-25 to Mar-29	1.984	1.994	1.985	1.974	1.975
2019 Apr- 1 to Apr- 5	1.997	2.018	2.017	2.021	2.050
2019 Apr- 8 to Apr-12	2.064	2.053	2.094	2.073	2.079
2019 Apr-15 to Apr-19	2.068	2.089	2.077	2.080
2019 Apr-22 to Apr-26	2.112	2.126	2.107	2.107	2.057
2019 Apr-29 to May- 3	2.059	2.082	2.102	2.082	2.075
2019 May- 6 to May-10	2.074	2.044	2.062	2.050	2.057
2019 May-13 to May-17	2.045	2.066	2.091	2.126	2.099
2019 May-20 to May-24	2.080	2.088	2.054	1.966	1.976
2019 May-27 to May-31		1.998	1.974	1.923	1.845
2019 Jun- 3 to Jun- 7	1.821	1.836	1.794	1.804	1.840
2019 Jun-10 to Jun-14	1.821	1.837	1.794	1.823	1.843
2019 Jun-17 to Jun-21	1.814	1.843	1.844	1.901	1.930
2019 Jun-24 to Jun-28	1.925	1.939	1.985	1.969	1.947
2019 Jul- 1 to Jul- 5	1.967	1.900	1.914		1.918
2019 Jul- 8 to Jul-12	1.910	1.924	2.004	1.992	1.993
2019 Jul-15 to Jul-19	1.968	1.921	1.908	1.876	1.903
2019 Jul-22 to Jul-26	1.914	1.936	1.924	1.929	1.920
2019 Jul-29 to Aug- 2	1.927	1.959	1.977	1.863	1.899
2019 Aug- 5 to Aug- 9	1.845	1.832	1.763	1.787	1.818
2019 Aug-12 to Aug-16	1.816	1.888	1.855	1.822	1.823
2019 Aug-19 to Aug-23	1.843	1.864	1.868	1.852	1.827
2019 Aug-26 to Aug-30	1.805	1.826	1.859	1.872	1.840
2019 Sep- 2 to Sep- 6		1.808	1.882	1.890	1.902
2019 Sep- 9 to Sep-13	1.929	1.932	1.902	1.883	1.875
2019 Sep-16 to Sep-20	2.074	1.985	1.965	1.991	1.976
2019 Sep-23 to Sep-27	1.986	1.956	1.942	1.943	1.928
2019 Sep-30 to Oct- 4	1.888	1.877	1.851	1.850	1.864
2019 Oct- 7 to Oct-11	1.869	1.873	1.879	1.887	1.926
2019 Oct-14 to Oct-18	1.895	1.890	1.917	1.921	1.916
2019 Oct-21 to Oct-25	1.909	1.917	1.942	1.964	1.962
2019 Oct-28 to Nov- 1	1.946	1.938	1.895	1.868	1.913
2019 Nov- 4 to Nov- 8	1.923	1.940	1.910	1.906	1.906
2019 Nov-11 to Nov-15		1.891	1.903	1.907	1.935
2019 Nov-18 to Nov-22	1.895	1.851	1.886	1.938	1.925
2019 Nov-25 to Nov-29	1.938	1.954	1.942		1.876
2019 Dec- 2 to Dec- 6	1.874	1.867	1.913	1.925	1.943
2019 Dec- 9 to Dec-13	1.936	1.956	1.922	1.943	1.979
2019 Dec-16 to Dec-20	1.994	2.022	2.013	2.022	2.014
2019 Dec-23 to Dec-27	2.015	2.030		2.047	2.046
2019 Dec-30 to Jan- 3	2.038	2.017		2.005	2.046
2020 Jan- 6 to Jan-10	2.027	2.023	1.951	1.944	1.924
2020 Jan-13 to Jan-17	1.894	1.905	1.877	1.862	1.862
2020 Jan-20 to Jan-24		1.836	1.806	1.795	1.740
2020 Jan-27 to Jan-31	1.686	1.717	1.706	1.644	1.631
2020 Feb- 3 to Feb- 7	1.588	1.593	1.649	1.665	1.639
2020 Feb-10 to Feb-14	1.609	1.623	1.670	1.676	1.690
2020 Feb-17 to Feb-21		1.666	1.699	1.690	1.677
2020 Feb-24 to Feb-28	1.605	1.562	1.496	1.485	1.473
2020 Mar- 2 to Mar- 6	1.521	1.525	1.528	1.488	1.387
2020 Mar- 9 to Mar-13	1.172	1.259	1.249	1.189	1.161
2020 Mar-16 to Mar-20	1.069	1.053	0.981	1.066	1.033
2020 Mar-23 to Mar-27	1.044	1.101	1.115	1.065	1.082
2020 Mar-30 to Apr- 3	1.030	1.018	0.984	1.055	1.127
2020 Apr- 6 to Apr-10	1.110	1.095	1.086	1.057
2020 Apr-13 to Apr-17	1.080	1.035	0.997	1.014	1.021
2020 Apr-20 to Apr-24	0.961	0.821	0.837	0.845	0.803
2020 Apr-27 to May- 1	0.773	0.775	0.832	0.885	0.892
2020 May- 4 to May- 8	0.895	0.973	0.918	0.921	0.977
2020 May-11 to May-15	0.937	0.915	0.911	0.963	0.988
2020 May-18 to May-22	1.066	1.047	1.074	1.068	1.053
2020 May-25 to May-29		1.062	1.042	1.015	1.070
2020 Jun- 1 to Jun- 5	1.088	1.144	1.127	1.136	1.205
2020 Jun- 8 to Jun-12	1.177	1.205	1.219	1.137	1.147
2020 Jun-15 to Jun-19	1.176	1.217	1.215	1.228	1.237
2020 Jun-22 to Jun-26	1.250	1.236	1.186	1.192	1.174
2020 Jun-29 to Jul- 3	1.199	1.204	1.229	1.258
2020 Jul- 6 to Jul-10	1.267	1.269	1.264	1.250	1.265
2020 Jul-13 to Jul-17	1.249	1.251	1.272	1.256	1.247
2020 Jul-20 to Jul-24	1.260	1.302	1.294	1.274	1.276
2020 Jul-27 to Jul-31	1.276	1.264	1.276	1.236	1.239
2020 Aug- 3 to Aug- 7	1.275	1.292	1.300	1.289	1.264
2020 Aug-10 to Aug-14	1.281	1.281	1.300	1.282	1.283
2020 Aug-17 to Aug-21	1.288	1.304	1.294	1.285	1.249
2020 Aug-24 to Aug-28	1.282	1.294	1.280	1.252	1.262
2020 Aug-31 to Sep- 4	1.240	1.273	1.234	1.211	1.190
2020 Sep- 7 to Sep-11		1.116	1.142	1.120	1.125
2020 Sep-14 to Sep-18	1.127	1.135	1.154	1.192	1.188
2020 Sep-21 to Sep-25	1.137	1.128	1.134	1.142	1.147
2020 Sep-28 to Oct- 2	1.160	1.132	1.166	1.153	1.112
2020 Oct- 5 to Oct- 9	1.161	1.212	1.187	1.217	1.214
2020 Oct-12 to Oct-16	1.179	1.190	1.211	1.205	1.196
2020 Oct-19 to Oct-23	1.179	1.192	1.162	1.183	1.172
2020 Oct-26 to Oct-30	1.141	1.169	1.122	1.093	1.095
2020 Nov- 2 to Nov- 6	1.132	1.148	1.192	1.188	1.160
2020 Nov- 9 to Nov-13	1.237	1.274	1.270	1.258	1.229
2020 Nov-16 to Nov-20	1.253	1.261	1.281	1.284	1.298
2020 Nov-23 to Nov-27	1.323	1.371	1.396
2020 Nov-30 to Dec- 4	1.379	1.364	1.383	1.406	1.416
2020 Dec- 7 to Dec-11	1.412	1.418	1.410	1.444	1.444
2020 Dec-14 to Dec-18	1.460	1.471	1.483	1.497	1.513
2020 Dec-21 to Dec-25	1.479	1.463	1.496	1.490
2020 Dec-28 to Jan- 1	1.479	1.487	1.491	1.485
2021 Jan- 4 to Jan- 8	1.464	1.521	1.530	1.538	1.578
2021 Jan-11 to Jan-15	1.573	1.596	1.597	1.617	1.591
2021 Jan-18 to Jan-22		1.598	1.601	1.601	1.577
2021 Jan-25 to Jan-29	1.594	1.596	1.604	1.597	1.594
2021 Feb- 1 to Feb- 5	1.634	1.661	1.679	1.689	1.701
2021 Feb- 8 to Feb-12	1.734	1.743	1.748	1.734	1.761
2021 Feb-15 to Feb-19		1.794	1.814	1.812	1.798
2021 Feb-22 to Feb-26	1.842	1.850	1.890	1.887	1.835
2021 Mar- 1 to Mar- 5	1.805	1.796	1.828	1.888	1.939
2021 Mar- 8 to Mar-12	1.909	1.904	1.916	1.955	1.960
2021 Mar-15 to Mar-19	1.944	1.931	1.906	1.787	1.822
2021 Mar-22 to Mar-26	1.831	1.752	1.828	1.752	1.814
2021 Mar-29 to Apr- 2	1.814	1.794	1.773	1.837
2021 Apr- 5 to Apr- 9	1.778	1.798	1.811	1.815	1.813
2021 Apr-12 to Apr-16	1.813	1.820	1.894	1.903	1.900
2021 Apr-19 to Apr-23	1.898	1.885	1.859	1.866	1.878
2021 Apr-26 to Apr-30	1.882	1.909	1.941	1.964	1.924
2021 May- 3 to May- 7	1.956	2.002	2.005	1.993	2.013
2021 May-10 to May-14	2.018	2.040	2.066	2.000	2.035
2021 May-17 to May-21	2.059	2.055	2.006	1.965	1.989
2021 May-24 to May-28	2.042	2.035	2.045	2.057	2.039
2021 May-31 to Jun- 4		2.076	2.112	2.107	2.125
2021 Jun- 7 to Jun-11	2.121	2.141	2.136	2.149	2.127
2021 Jun-14 to Jun-18	2.118	2.118	2.109	2.073	2.100
2021 Jun-21 to Jun-25	2.133	2.157	2.165	2.168	2.154
2021 Jun-28 to Jul- 2	2.124	2.127	2.131	2.158	2.181
2021 Jul- 5 to Jul- 9		2.107	2.091	2.122	2.157
2021 Jul-12 to Jul-16	2.152	2.187	2.145	2.114	2.115
2021 Jul-19 to Jul-23	1.986	2.013	2.088	2.133	2.135
2021 Jul-26 to Jul-30	2.152	2.145	2.157	2.192	2.196
2021 Aug- 2 to Aug- 6	2.135	2.128	2.078	2.109	2.089
2021 Aug- 9 to Aug-13	2.046	2.083	2.110	2.108	2.081
2021 Aug-16 to Aug-20	2.052	2.040	2.025	1.972	1.910
2021 Aug-23 to Aug-27	2.007	2.069	2.114	2.077	2.103
2021 Aug-30 to Sep- 3	2.132	2.124	2.119	2.158	2.148
2021 Sep- 6 to Sep-10		2.113	2.130	2.107	2.140
2021 Sep-13 to Sep-17	2.153	2.155	2.199	2.204	2.200
2021 Sep-20 to Sep-24	2.150	2.165	2.202	2.240	2.259
2021 Sep-27 to Oct- 1	2.288	2.282	2.299	2.332	2.365
2021 Oct- 4 to Oct- 8	2.420	2.475	2.423	2.441	2.451
2021 Oct-11 to Oct-15	2.492	2.488	2.498	2.536	2.551
2021 Oct-18 to Oct-22	2.529	2.540	2.570	2.528	2.518
2021 Oct-25 to Oct-29	2.543	2.553	2.492	2.470	2.462
2021 Nov- 1 to Nov- 5	2.464	2.470	2.399	2.371	2.421
2021 Nov- 8 to Nov-12	2.431	2.470	2.415	2.413	2.377
2021 Nov-15 to Nov-19	2.372	2.404	2.342	2.365	2.280
2021 Nov-22 to Nov-26	2.317	2.377	2.372
2021 Nov-29 to Dec- 3	2.143	2.053	2.054	2.075	2.073
2021 Dec- 6 to Dec-10	2.147	2.204	2.242	2.229	2.232
2021 Dec-13 to Dec-17	2.214	2.202	2.203	2.248	2.201
2021 Dec-20 to Dec-24	2.153	2.233	2.279	2.303
2021 Dec-27 to Dec-31	2.326	2.342	2.349	2.368	2.308
2022 Jan- 3 to Jan- 7	2.316	2.359	2.387	2.414	2.413
2022 Jan-10 to Jan-14	2.403	2.476	2.492	2.497	2.523
2022 Jan-17 to Jan-21		2.549	2.564	2.566	2.564
2022 Jan-24 to Jan-28	2.516	2.566	2.620	2.625	2.627
2022 Jan-31 to Feb- 4	2.637	2.600	2.615	2.652	2.692
2022 Feb- 7 to Feb-11	2.685	2.638	2.666	2.665	2.730
2022 Feb-14 to Feb-18	2.771	2.691	2.723	2.683	2.698
2022 Feb-21 to Feb-25		2.740	2.744	2.792	2.745
2022 Feb-28 to Mar- 4	2.847	2.937	3.161	3.155	3.384
2022 Mar- 7 to Mar-11	3.508	3.860	3.220	3.107	3.192
2022 Mar-14 to Mar-18	3.056	2.890	2.887	3.140	3.205
2022 Mar-21 to Mar-25	3.342	3.380	3.572	3.537	3.526
2022 Mar-28 to Apr- 1	3.291	3.244	3.317	3.201	3.126
2022 Apr- 4 to Apr- 8	3.207	3.181	3.078	3.080	3.137
2022 Apr-11 to Apr-15	3.076	3.250	3.407	3.502
2022 Apr-18 to Apr-22	3.500	3.419	3.498	3.479	3.466
2022 Apr-25 to Apr-29	3.435	3.556	3.641	3.714	3.698
2022 May- 2 to May- 6	3.610	3.543	3.699	3.676	3.670
2022 May- 9 to May-13	3.533	3.534	3.631	3.615	3.658
2022 May-16 to May-20	3.682	3.610	3.493	3.582	3.541
2022 May-23 to May-27	3.562	3.579	3.668	3.767	3.825
2022 May-30 to Jun- 3		3.847	3.938	4.009	4.063
2022 Jun- 6 to Jun-10	4.133	4.130	4.153	4.223	4.174
2022 Jun-13 to Jun-17	4.097	4.168	4.286	4.302	4.117
2022 Jun-20 to Jun-24		4.140	4.181	4.114	4.140
2022 Jun-27 to Jul- 1	4.025	4.035	3.895	3.765	3.785
2022 Jul- 4 to Jul- 8		3.483	3.295	3.525	3.532
2022 Jul-11 to Jul-15	3.614	3.490	3.506	3.487	3.536
2022 Jul-18 to Jul-22	3.518	3.508	3.502	3.457	3.341
2022 Jul-25 to Jul-29	3.409	3.469	3.583	3.557	3.499
2022 Aug- 1 to Aug- 5	3.348	3.303	3.326	3.262	3.155
2022 Aug- 8 to Aug-12	3.140	3.266	3.337	3.415	3.444
2022 Aug-15 to Aug-19	3.377	3.398	3.510	3.547	3.604
2022 Aug-22 to Aug-26	3.681	3.748	3.900	3.809	3.854
2022 Aug-29 to Sep- 2	3.783	3.705	3.609	3.434	3.441
2022 Sep- 5 to Sep- 9		3.444	3.434	3.399	3.453
2022 Sep-12 to Sep-16	3.482	3.433	3.293	3.135	3.099
2022 Sep-19 to Sep-23	3.206	3.244	3.200	3.252	3.095
2022 Sep-26 to Sep-30	2.983	3.087	3.244	3.207	3.127
2022 Oct- 3 to Oct- 7	3.182	3.308	3.470	3.569	3.674
2022 Oct-10 to Oct-14	3.590	3.508	3.502	3.579	3.483
2022 Oct-17 to Oct-21	3.549	3.488	3.433	3.374	3.437
2022 Oct-24 to Oct-28	3.446	3.459	3.544	3.565	3.590
2022 Oct-31 to Nov- 4	3.501	3.369	3.440	3.523	3.572
2022 Nov- 7 to Nov-11	3.506	3.472	3.378	3.334	3.361
2022 Nov-14 to Nov-18	3.333	3.409	3.381	3.301	3.297
2022 Nov-21 to Nov-25	3.284	3.279	3.201		3.106
2022 Nov-28 to Dec- 2	3.093	3.176	3.294	3.138	3.066
2022 Dec- 5 to Dec- 9	2.915	2.835	2.726	2.784	2.729
2022 Dec-12 to Dec-16	2.867	2.979	3.123	3.095	2.970
2022 Dec-19 to Dec-23	2.929	2.948	3.034	3.013	3.121
2022 Dec-26 to Dec-30		3.209	3.182	3.144	3.179
2023 Jan- 2 to Jan- 6		2.897	2.797	2.796	2.814
2023 Jan- 9 to Jan-13	2.840	2.878	2.954	2.984	3.029
2023 Jan-16 to Jan-20		3.044	3.054	3.134	3.196
2023 Jan-23 to Jan-27	3.260	3.174	3.119	3.150	3.062
2023 Jan-30 to Feb- 3	2.961	3.038	2.810	2.765	2.669
2023 Feb- 6 to Feb-10	2.670	2.781	2.799	2.733	2.787
2023 Feb-13 to Feb-17	2.821	2.855	2.781	2.756	2.680
2023 Feb-20 to Feb-24		2.734	2.667	2.660	2.720
2023 Feb-27 to Mar- 3	2.741	2.754	2.762	2.763	2.804
2023 Mar- 6 to Mar-10	2.794	2.711	2.672	2.605	2.676
2023 Mar-13 to Mar-17	2.635	2.570	2.455	2.480	2.480
2023 Mar-20 to Mar-24	2.489	2.504	2.530	2.500	2.492
2023 Mar-27 to Mar-31	2.572	2.568	2.510	2.512	2.567
2023 Apr- 3 to Apr- 7	2.611	2.616	2.658	2.604
2023 Apr-10 to Apr-14	2.614	2.611	2.645	2.625	2.607
2023 Apr-17 to Apr-21	2.580	2.576	2.535	2.478	2.477
2023 Apr-24 to Apr-28	2.520	2.449	2.370	2.355	2.382
2023 May- 1 to May- 5	2.391	2.298	2.241	2.250	2.325
2023 May- 8 to May-12	2.385	2.397	2.391	2.346	2.301
2023 May-15 to May-19	2.357	2.345	2.406	2.383	2.352
2023 May-22 to May-26	2.356	2.355	2.402	2.338	2.356
2023 May-29 to Jun- 2		2.273	2.254	2.316	2.360
2023 Jun- 5 to Jun- 9	2.380	2.371	2.401	2.384	2.356
2023 Jun-12 to Jun-16	2.299	2.377	2.340	2.446	2.491
2023 Jun-19 to Jun-23		2.431	2.480	2.402	2.367
2023 Jun-26 to Jun-30	2.404	2.364	2.391	2.401	2.442
2023 Jul- 3 to Jul- 7	2.374		2.476	2.463	2.529
2023 Jul-10 to Jul-14	2.531	2.567	2.585	2.598	2.582
2023 Jul-17 to Jul-21	2.551	2.587	2.625	2.647	2.721
2023 Jul-24 to Jul-28	2.751	2.762	2.818	2.886	2.921
2023 Jul-31 to Aug- 4	2.951	2.941	2.928	2.989	2.991
2023 Aug- 7 to Aug-11	2.950	3.003	3.101	3.051	3.032
2023 Aug-14 to Aug-18	3.007	2.958	2.936	2.995	3.043
2023 Aug-21 to Aug-25	3.012	3.031	3.022	3.044	3.156
2023 Aug-28 to Sep- 1	3.074	3.081	2.997	3.036	2.940
2023 Sep- 4 to Sep- 8		3.033	3.019	3.030	3.089
2023 Sep-11 to Sep-15	3.139	3.126	3.197	3.248	3.171
2023 Sep-18 to Sep-22	3.103	3.159	3.118	3.157	3.112
2023 Sep-25 to Sep-29	3.091	3.076	3.148	3.154	3.158
2023 Oct- 2 to Oct- 6	3.026	3.015	2.868	2.756	2.770
2023 Oct- 9 to Oct-13	2.821	2.865	2.856	2.882	3.009
2023 Oct-16 to Oct-20	2.980	2.989	2.996	3.025	3.022
2023 Oct-23 to Oct-27	2.969	2.917	2.919	2.917	2.920
2023 Oct-30 to Nov- 3	2.841	2.856	2.842	2.903	2.821
2023 Nov- 6 to Nov-10	2.848	2.742	2.666	2.647	2.670
2023 Nov-13 to Nov-17	2.743	2.747	2.754	2.638	2.684
2023 Nov-20 to Nov-24	2.755	2.814	2.768		2.725
2023 Nov-27 to Dec- 1	2.712	2.774	2.768	2.716	2.597
2023 Dec- 4 to Dec- 8	2.592	2.570	2.502	2.484	2.517
2023 Dec-11 to Dec-15	2.540	2.446	2.486	2.533	2.559
2023 Dec-18 to Dec-22	2.612	2.648	2.643	2.628	2.595
2023 Dec-25 to Dec-29		2.609	2.566	2.507	2.495
2024 Jan- 1 to Jan- 5		2.448	2.521	2.503	2.525
2024 Jan- 8 to Jan-12	2.482	2.537	2.495	2.547	2.554
2024 Jan-15 to Jan-19		2.553	2.553	2.589	2.571
2024 Jan-22 to Jan-26	2.606	2.603	2.598	2.699	2.734
2024 Jan-29 to Feb- 2	2.723	2.715	2.720	2.592	2.541
2024 Feb- 5 to Feb- 9	2.590	2.610	2.662	2.725	2.770
2024 Feb-12 to Feb-16	2.744	2.744	2.678	2.686	2.676
2024 Feb-19 to Feb-23		2.606	2.596	2.629	2.573
2024 Feb-26 to Mar- 1	2.632	2.631	2.579	2.595	2.596
2024 Mar- 4 to Mar- 8	2.561	2.528	2.572	2.591	2.553
2024 Mar-11 to Mar-15	2.571	2.554	2.627	2.661	2.668
2024 Mar-18 to Mar-22	2.732	2.715	2.657	2.635	2.619
2024 Mar-25 to Mar-29	2.647	2.607	2.598	2.620
2024 Apr- 1 to Apr- 5	2.625	2.699	2.718	2.730	2.753

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• NYMEX Futures Prices