View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
2005 Oct- 3 to Oct- 7	1.865	1.825	1.748	1.705	1.733
2005 Oct-10 to Oct-14	1.723	1.765	1.771	1.724	1.700
2005 Oct-17 to Oct-21	1.755	1.688	1.664	1.610	1.653
2005 Oct-24 to Oct-28	1.615	1.672	1.611	1.622	1.657
2005 Oct-31 to Nov- 4	1.594	1.609	1.590	1.639	1.618
2005 Nov- 7 to Nov-11	1.594	1.622	1.603	1.564	1.565
2005 Nov-14 to Nov-18	1.568	1.539	1.557	1.534	1.532
2005 Nov-21 to Nov-25	1.538	1.591	1.578
2005 Nov-28 to Dec- 2	1.532	1.511	1.557	1.618	1.651
2005 Dec- 5 to Dec- 9	1.638	1.635	1.625	1.699	1.677
2005 Dec-12 to Dec-16	1.727	1.731	1.716	1.700	1.639
2005 Dec-19 to Dec-23	1.595	1.591	1.609	1.611	1.621
2005 Dec-26 to Dec-30		1.593	1.646	1.707	1.765
2006 Jan- 2 to Jan- 6		1.811	1.850	1.843	1.872
2006 Jan- 9 to Jan-13	1.834	1.810	1.793	1.799	1.811
2006 Jan-16 to Jan-20		1.880	1.835	1.835	1.865
2006 Jan-23 to Jan-27	1.845	1.809	1.740	1.764	1.811
2006 Jan-30 to Feb- 3	1.840	1.811	1.969	1.920	1.947
2006 Feb- 6 to Feb-10	1.922	1.884	1.863	1.830	1.791
2006 Feb-13 to Feb-17	1.788	1.756	1.721	1.768	1.799
2006 Feb-20 to Feb-24		1.781	1.743	1.760	1.800
2006 Feb-27 to Mar- 3	1.732	1.779	1.830	1.888	1.921
2006 Mar- 6 to Mar-10	1.869	1.876	1.852	1.850	1.829
2006 Mar-13 to Mar-17	1.880	1.956	1.918	1.957	1.940
2006 Mar-20 to Mar-24	1.880	1.903	1.856	1.927	1.970
2006 Mar-27 to Mar-31	1.977	2.044	2.078	2.081	2.068
2006 Apr- 3 to Apr- 7	2.063	2.073	2.109	2.144	2.133
2006 Apr-10 to Apr-14	2.160	2.200	2.221	2.236
2006 Apr-17 to Apr-21	2.292	2.324	2.338	2.307	2.350
2006 Apr-24 to Apr-28	2.297	2.242	2.243	2.169	2.198
2006 May- 1 to May- 5	2.259	2.303	2.253	2.151	2.237
2006 May- 8 to May-12	2.216	2.299	2.384	2.425	2.361
2006 May-15 to May-19	2.231	2.202	2.145	2.153	2.166
2006 May-22 to May-26	2.162	2.228	2.149	2.203	2.264
2006 May-29 to Jun- 2		2.302	2.255	2.246	2.330
2006 Jun- 5 to Jun- 9	2.312	2.324	2.278	2.289	2.322
2006 Jun-12 to Jun-16	2.273	2.190	2.180	2.199	2.195
2006 Jun-19 to Jun-23	2.157	2.168	2.212	2.263	2.286
2006 Jun-26 to Jun-30	2.327	2.317	2.312	2.352	2.385
2006 Jul- 3 to Jul- 7			2.393	2.393	2.380
2006 Jul-10 to Jul-14	2.301	2.303	2.354	2.383	2.423
2006 Jul-17 to Jul-21	2.382	2.346	2.311	2.330	2.392
2006 Jul-24 to Jul-28	2.380	2.368	2.363	2.353	2.317
2006 Jul-31 to Aug- 4	2.311	2.245	2.286	2.251	2.213
2006 Aug- 7 to Aug-11	2.242	2.206	2.148	2.016	2.081
2006 Aug-14 to Aug-18	1.997	2.006	1.957	1.906	1.927
2006 Aug-21 to Aug-25	1.931	1.930	1.846	1.858	1.872
2006 Aug-28 to Sep- 1	1.772	1.789	1.823	1.803	1.819
2006 Sep- 4 to Sep- 8		1.739	1.726	1.720	1.700
2006 Sep-11 to Sep-15	1.671	1.652	1.651	1.641	1.651
2006 Sep-18 to Sep-22	1.663	1.578	1.538	1.565	1.545
2006 Sep-25 to Sep-29	1.545	1.541	1.586	1.574	1.596
2006 Oct- 2 to Oct- 6	1.582	1.531	1.571	1.585	1.570
2006 Oct- 9 to Oct-13	1.565	1.534	1.512	1.522	1.539
2006 Oct-16 to Oct-20	1.555	1.537	1.518	1.556	1.532
2006 Oct-23 to Oct-27	1.520	1.540	1.600	1.558	1.573
2006 Oct-30 to Nov- 3	1.480	1.489	1.545	1.526	1.567
2006 Nov- 6 to Nov-10	1.590	1.577	1.611	1.639	1.603
2006 Nov-13 to Nov-17	1.583	1.586	1.617	1.561	1.571
2006 Nov-20 to Nov-24	1.571	1.638	1.598
2006 Nov-27 to Dec- 1	1.601	1.637	1.698	1.701	1.726
2006 Dec- 4 to Dec- 8	1.693	1.676	1.656	1.659	1.646
2006 Dec-11 to Dec-15	1.627	1.629	1.649	1.688	1.713
2006 Dec-18 to Dec-22	1.680	1.707	1.697	1.658	1.648
2006 Dec-25 to Dec-29		1.590	1.594	1.598	1.616
2007 Jan- 1 to Jan- 5			1.592	1.530	1.536
2007 Jan- 8 to Jan-12	1.516	1.509	1.469	1.427	1.461
2007 Jan-15 to Jan-19		1.400	1.417	1.394	1.435
2007 Jan-22 to Jan-26	1.414	1.482	1.494	1.474	1.515
2007 Jan-29 to Feb- 2	1.474	1.551	1.552	1.670	1.713
2007 Feb- 5 to Feb- 9	1.695	1.700	1.666	1.720	1.732
2007 Feb-12 to Feb-16	1.679	1.726	1.709	1.687	1.729
2007 Feb-19 to Feb-23		1.716	1.770	1.808	1.818
2007 Feb-26 to Mar- 2	1.834	1.849	1.874	1.907	1.891
2007 Mar- 5 to Mar- 9	1.846	1.857	1.897	1.914	1.890
2007 Mar-12 to Mar-16	1.885	1.898	1.892	1.853	1.870
2007 Mar-19 to Mar-23	1.899	1.891	1.885	1.921	1.949
2007 Mar-26 to Mar-30	2.015	2.021	2.011	2.074	2.058
2007 Apr- 2 to Apr- 6	2.031	2.008	2.075	2.098
2007 Apr- 9 to Apr-13	2.061	2.085	2.111	2.144	2.147
2007 Apr-16 to Apr-20	2.094	2.038	2.064	2.063	2.110
2007 Apr-23 to Apr-27	2.162	2.159	2.226	2.209	2.260
2007 Apr-30 to May- 4	2.259	2.199	2.189	2.194	2.166
2007 May- 7 to May-11	2.141	2.150	2.166	2.234	2.260
2007 May-14 to May-18	2.239	2.241	2.264	2.336	2.311
2007 May-21 to May-25	2.307	2.235	2.227	2.267	2.311
2007 May-28 to Jun- 1		2.193	2.199	2.203	2.196
2007 Jun- 4 to Jun- 8	2.198	2.163	2.149	2.159	2.101
2007 Jun-11 to Jun-15	2.126	2.110	2.135	2.196	2.225
2007 Jun-18 to Jun-22	2.233	2.204	2.198	2.216	2.248
2007 Jun-25 to Jun-29	2.252	2.193	2.202	2.209	2.243
2007 Jul- 2 to Jul- 6	2.202	2.214		2.230	2.254
2007 Jul- 9 to Jul-13	2.279	2.297	2.247	2.221	2.192
2007 Jul-16 to Jul-20	2.101	2.072	2.155	2.161	2.142
2007 Jul-23 to Jul-27	2.086	2.030	2.073	2.053	2.082
2007 Jul-30 to Aug- 3	2.059	2.106	1.954	1.971	1.959
2007 Aug- 6 to Aug-10	1.866	1.889	1.887	1.882	1.888
2007 Aug-13 to Aug-17	1.870	1.904	1.933	1.892	1.940
2007 Aug-20 to Aug-24	1.874	1.818	1.826	1.857	1.906
2007 Aug-27 to Aug-31	1.949	1.915	1.974	1.960	1.965
2007 Sep- 3 to Sep- 7		1.960	1.960	1.945	1.960
2007 Sep-10 to Sep-14	1.959	1.961	2.000	2.030	2.014
2007 Sep-17 to Sep-21	2.026	2.039	2.068	2.105	2.088
2007 Sep-24 to Sep-28	2.063	2.022	2.015	2.076	2.041
2007 Oct- 1 to Oct- 5	1.993	1.991	2.002	2.057	2.055
2007 Oct- 8 to Oct-12	2.008	2.027	2.043	2.076	2.090
2007 Oct-15 to Oct-19	2.156	2.173	2.151	2.188	2.171
2007 Oct-22 to Oct-26	2.138	2.118	2.157	2.246	2.278
2007 Oct-29 to Nov- 2	2.324	2.250	2.337	2.353	2.447
2007 Nov- 5 to Nov- 9	2.387	2.441	2.446	2.432	2.447
2007 Nov-12 to Nov-16	2.406	2.314	2.371	2.334	2.369
2007 Nov-19 to Nov-23	2.378	2.450	2.435		2.465
2007 Nov-26 to Nov-30	2.441	2.372	2.272	2.266	2.231
2007 Dec- 3 to Dec- 7	2.276	2.277	2.245	2.322	2.293
2007 Dec-10 to Dec-14	2.277	2.319	2.436	2.400	2.369
2007 Dec-17 to Dec-21	2.363	2.334	2.361	2.358	2.407
2007 Dec-24 to Dec-28	2.413		2.478	2.519	2.478
2007 Dec-31 to Jan- 4	2.491		2.603	2.578	2.548
2008 Jan- 7 to Jan-11	2.465	2.510	2.471	2.399	2.361
2008 Jan-14 to Jan-18	2.410	2.348	2.318	2.307	2.338
2008 Jan-21 to Jan-25		2.315	2.280	2.316	2.354
2008 Jan-28 to Feb- 1	2.363	2.372	2.377	2.357	2.439
2008 Feb- 4 to Feb- 8	2.469	2.424	2.398	2.425	2.514
2008 Feb-11 to Feb-15	2.551	2.529	2.549	2.624	2.628
2008 Feb-18 to Feb-22		2.734	2.730	2.676	2.676
2008 Feb-25 to Feb-29	2.685	2.713	2.648	2.672	2.670
2008 Mar- 3 to Mar- 7	2.688	2.554	2.666	2.675	2.710
2008 Mar-10 to Mar-14	2.735	2.742	2.747	2.707	2.709
2008 Mar-17 to Mar-21	2.528	2.676	2.576	2.612
2008 Mar-24 to Mar-28	2.633	2.671	2.735	2.715	2.714
2008 Mar-31 to Apr- 4	2.627	2.633	2.756	2.712	2.747
2008 Apr- 7 to Apr-11	2.779	2.748	2.772	2.788	2.801
2008 Apr-14 to Apr-18	2.815	2.873	2.931	2.947	2.979
2008 Apr-21 to Apr-25	2.973	3.010	3.042	3.009	3.047
2008 Apr-28 to May- 2	3.022	2.933	2.906	2.873	2.959
2008 May- 5 to May- 9	3.045	3.096	3.113	3.132	3.194
2008 May-12 to May-16	3.157	3.193	3.172	3.158	3.213
2008 May-19 to May-23	3.228	3.296	3.388	3.319	3.366
2008 May-26 to May-30		3.327	3.384	3.327	3.348
2008 Jun- 2 to Jun- 6	3.349	3.308	3.163	3.308	3.527
2008 Jun- 9 to Jun-13	3.382	3.309	3.453	3.513	3.452
2008 Jun-16 to Jun-20	3.431	3.414	3.469	3.365	3.447
2008 Jun-23 to Jun-27	3.466	3.473	3.407	3.524	3.517
2008 Jun-30 to Jul- 4	3.499	3.523	3.564	3.586
2008 Jul- 7 to Jul-11	3.499	3.381	3.398	3.533	3.588
2008 Jul-14 to Jul-18	3.584	3.413	3.304	3.186	3.190
2008 Jul-21 to Jul-25	3.238	3.168	3.053	3.076	3.041
2008 Jul-28 to Aug- 1	3.074	3.013	3.140	3.071	2.995
2008 Aug- 4 to Aug- 8	2.912	2.867	2.856	2.901	2.795
2008 Aug-11 to Aug-15	2.779	2.751	2.838	2.816	2.769
2008 Aug-18 to Aug-22	2.727	2.775	2.817	2.954	2.793
2008 Aug-25 to Aug-29	2.807	2.860	2.917	2.864	2.854
2008 Sep- 1 to Sep- 5		2.697	2.704	2.674	2.633
2008 Sep- 8 to Sep-12	2.660	2.579	2.574	2.589	2.605
2008 Sep-15 to Sep-19	2.424	2.283	2.391	2.428	2.544
2008 Sep-22 to Sep-26	2.676	2.585	2.571	2.648	2.615
2008 Sep-29 to Oct- 3	2.362	2.458	2.347	2.241	2.218
2008 Oct- 6 to Oct-10	2.061	2.078	2.049	2.042	1.824
2008 Oct-13 to Oct-17	1.921	1.874	1.761	1.608	1.650
2008 Oct-20 to Oct-24	1.697	1.651	1.534	1.550	1.450
2008 Oct-27 to Oct-31	1.427	1.410	1.506	1.447	1.496
2008 Nov- 3 to Nov- 7	1.402	1.568	1.458	1.370	1.384
2008 Nov-10 to Nov-14	1.407	1.344	1.283	1.336	1.274
2008 Nov-17 to Nov-21	1.204	1.170	1.144	1.040	1.091
2008 Nov-24 to Nov-28	1.170	1.118	1.201		1.210
2008 Dec- 1 to Dec- 5	1.146	1.095	1.080	1.010	0.948
2008 Dec- 8 to Dec-12	1.018	0.990	1.021	1.130	1.124
2008 Dec-15 to Dec-19	1.083	1.080	1.048	1.024	1.008
2008 Dec-22 to Dec-26	0.928	0.840	0.835		0.883
2008 Dec-29 to Jan- 2	0.919	0.933	1.062		1.154
2009 Jan- 5 to Jan- 9	1.226	1.235	1.120	1.134	1.158
2009 Jan-12 to Jan-16	1.130	1.189	1.204	1.208	1.199
2009 Jan-19 to Jan-23		1.173	1.200	1.119	1.183
2009 Jan-26 to Jan-30	1.185	1.138	1.206	1.243	1.269
2009 Feb- 2 to Feb- 6	1.242	1.260	1.301	1.356	1.339
2009 Feb- 9 to Feb-13	1.338	1.327	1.347	1.344	1.300
2009 Feb-16 to Feb-20		1.199	1.150	1.199	1.187
2009 Feb-23 to Feb-27	1.157	1.192	1.266	1.390	1.373
2009 Mar- 2 to Mar- 6	1.284	1.317	1.383	1.319	1.346
2009 Mar- 9 to Mar-13	1.349	1.314	1.266	1.359	1.362
2009 Mar-16 to Mar-20	1.378	1.436	1.384	1.456	1.473
2009 Mar-23 to Mar-27	1.509	1.520	1.511	1.547	1.503
2009 Mar-30 to Apr- 3	1.394	1.421	1.387	1.489	1.511
2009 Apr- 6 to Apr-10	1.494	1.478	1.458	1.501
2009 Apr-13 to Apr-17	1.483	1.475	1.463	1.489	1.503
2009 Apr-20 to Apr-24	1.420	1.419	1.399	1.402	1.448
2009 Apr-27 to May- 1	1.408	1.400	1.446	1.466	1.525
2009 May- 4 to May- 8	1.592	1.577	1.630	1.658	1.693
2009 May-11 to May-15	1.669	1.663	1.680	1.709	1.665
2009 May-18 to May-22	1.738	1.776	1.779	1.772	1.811
2009 May-25 to May-29		1.822	1.855	1.874	1.895
2009 Jun- 1 to Jun- 5	1.912	1.914	1.891	1.950	1.938
2009 Jun- 8 to Jun-12	1.922	1.953	1.999	2.044	2.025
2009 Jun-15 to Jun-19	2.028	2.026	2.010	2.008	1.917
2009 Jun-22 to Jun-26	1.856	1.891	1.850	1.902	1.872
2009 Jun-29 to Jul- 3	1.935	1.902	1.857	1.787
2009 Jul- 6 to Jul-10	1.736	1.725	1.630	1.659	1.644
2009 Jul-13 to Jul-17	1.635	1.640	1.699	1.706	1.761
2009 Jul-20 to Jul-24	1.781	1.796	1.815	1.881	1.888
2009 Jul-27 to Jul-31	1.906	1.879	1.820	1.951	2.013
2009 Aug- 3 to Aug- 7	1.955	1.947	1.947	1.955	1.907
2009 Aug-10 to Aug-14	1.926	1.920	1.905	1.904	1.818
2009 Aug-17 to Aug-21	1.821	1.871	1.909	1.874	1.891
2009 Aug-24 to Aug-28	1.930	1.872	1.847	1.888	1.900
2009 Aug-31 to Sep- 4	1.810	1.767	1.786	1.773	1.759
2009 Sep- 7 to Sep-11		1.817	1.822	1.809	1.762
2009 Sep-14 to Sep-18	1.748	1.793	1.850	1.853	1.837
2009 Sep-21 to Sep-25	1.758	1.796	1.721	1.649	1.636
2009 Sep-28 to Oct- 2	1.651	1.641	1.752	1.773	1.753
2009 Oct- 5 to Oct- 9	1.762	1.781	1.733	1.793	1.782
2009 Oct-12 to Oct-16	1.816	1.849	1.877	1.960	1.994
2009 Oct-19 to Oct-23	2.003	2.000	2.065	2.056	2.052
2009 Oct-26 to Oct-30	2.038	2.067	1.982	2.025	1.960
2009 Nov- 2 to Nov- 6	2.012	2.025	2.038	2.014	1.956
2009 Nov- 9 to Nov-13	2.010	2.005	2.019	1.970	1.947
2009 Nov-16 to Nov-20	2.018	2.035	2.040	1.997	2.001
2009 Nov-23 to Nov-27	1.999	1.960	2.021		1.955
2009 Nov-30 to Dec- 4	2.012	2.067	2.021	2.021	2.004
2009 Dec- 7 to Dec-11	1.969	1.950	1.883	1.862	1.869
2009 Dec-14 to Dec-18	1.855	1.870	1.900	1.878	1.917
2009 Dec-21 to Dec-25	1.894	1.913	1.987	2.011
2009 Dec-28 to Jan- 1	2.037	2.029	2.057	2.053
2010 Jan- 4 to Jan- 8	2.120	2.137	2.152	2.149	2.165
2010 Jan-11 to Jan-15	2.155	2.111	2.075	2.086	2.059
2010 Jan-18 to Jan-22		2.074	2.058	1.994	1.973
2010 Jan-25 to Jan-29	2.008	1.977	1.947	1.927	1.913
2010 Feb- 1 to Feb- 5	2.047	2.126	2.140	2.054
2010 Feb- 8 to Feb-12	2.004	2.045	2.051	2.066	2.054
2010 Feb-15 to Feb-19		2.113	2.128	2.181	2.200
2010 Feb-22 to Feb-26	2.223	2.168	2.207	2.148	2.188
2010 Mar- 1 to Mar- 5	2.164	2.203	2.249	2.236	2.273
2010 Mar- 8 to Mar-12	2.288	2.262	2.287	2.277	2.258
2010 Mar-15 to Mar-19	2.225	2.274	2.309	2.299	2.254
2010 Mar-22 to Mar-26	2.256	2.263	2.223	2.220	2.209
2010 Mar-29 to Apr- 2	2.263	2.272	2.307	2.320
2010 Apr- 5 to Apr- 9	2.349	2.350	2.321	2.308	2.303
2010 Apr-12 to Apr-16	2.308	2.318	2.342	2.339	2.294
2010 Apr-19 to Apr-23	2.268	2.294	2.296	2.310	2.359
2010 Apr-26 to Apr-30	2.345	2.328	2.333	2.357	2.399
2010 May- 3 to May- 7	2.438	2.330	2.231	2.166	2.135
2010 May-10 to May-14	2.181	2.200	2.214	2.197	2.129
2010 May-17 to May-21	2.042	2.039	2.009	1.959	1.953
2010 May-24 to May-28	1.957	1.919	1.965	2.035	2.027
2010 May-31 to Jun- 4		1.987	2.028	2.077	1.992
2010 Jun- 7 to Jun-11	1.993	1.987	2.037	2.068	2.046
2010 Jun-14 to Jun-18	2.070	2.113	2.138	2.155	2.140
2010 Jun-21 to Jun-25	2.138	2.126	2.077	2.088	2.159
2010 Jun-28 to Jul- 2	2.130	2.065	2.060	1.992	1.971
2010 Jul- 5 to Jul- 9		1.964	2.018	2.045	2.063
2010 Jul-12 to Jul-16	2.024	2.078	2.064	2.059	2.048
2010 Jul-19 to Jul-23	2.058	2.077	2.065	2.141	2.119
2010 Jul-26 to Jul-30	2.106	2.064	2.065	2.101	2.122
2010 Aug- 2 to Aug- 6	2.072	2.100	2.093	2.083	2.040
2010 Aug- 9 to Aug-13	2.054	2.026	1.955	1.898	1.885
2010 Aug-16 to Aug-20	1.879	1.907	1.907	1.877	1.868
2010 Aug-23 to Aug-27	1.839	1.809	1.825	1.869	1.915
2010 Aug-30 to Sep- 3	1.908	1.857	1.895	1.923	1.921
2010 Sep- 6 to Sep-10		1.933	1.939	1.933	1.965
2010 Sep-13 to Sep-17	1.974	1.965	1.961	1.926	1.919
2010 Sep-20 to Sep-24	1.948	1.919	1.901	1.913	1.940
2010 Sep-27 to Oct- 1	1.939	1.937	1.983	2.036	2.086
2010 Oct- 4 to Oct- 8	2.090	2.123	2.148	2.109	2.136
2010 Oct-11 to Oct-15	2.143	2.107	2.145	2.118	2.081
2010 Oct-18 to Oct-22	2.128	2.033	2.073	2.030	2.054
2010 Oct-25 to Oct-29	2.067	2.077	2.075	2.083	2.059
2010 Nov- 1 to Nov- 5	2.104	2.120	2.146	2.185	2.189
2010 Nov- 8 to Nov-12	2.187	2.187	2.218	2.215	2.165
2010 Nov-15 to Nov-19	2.161	2.114	2.103	2.159	2.127
2010 Nov-22 to Nov-26	2.098	2.087	2.162		2.158
2010 Nov-29 to Dec- 3	2.224	2.187	2.279	2.328	2.337
2010 Dec- 6 to Dec-10	2.332	2.321	2.304	2.321	2.302
2010 Dec-13 to Dec-17	2.315	2.297	2.308	2.301	2.313
2010 Dec-20 to Dec-24	2.362	2.382	2.407	2.426
2010 Dec-27 to Dec-31	2.407	2.398	2.389	2.385	2.430
2011 Jan- 3 to Jan- 7	2.433	2.420	2.452	2.446	2.418
2011 Jan-10 to Jan-14	2.461	2.490	2.477	2.462	2.506
2011 Jan-17 to Jan-21		2.494	2.496	2.442	2.479
2011 Jan-24 to Jan-28	2.438	2.371	2.457	2.413	2.486
2011 Jan-31 to Feb- 4	2.500	2.658	2.650	2.652	2.584
2011 Feb- 7 to Feb-11	2.590	2.623	2.665	2.619	2.615
2011 Feb-14 to Feb-18	2.658	2.624	2.682	2.666	2.690
2011 Feb-21 to Feb-25		2.746	2.868	2.875	2.909
2011 Feb-28 to Mar- 4	2.893	2.996	3.038	3.033	3.053
2011 Mar- 7 to Mar-11	3.012	2.956	3.034	3.025	2.990
2011 Mar-14 to Mar-18	2.964	2.807	2.850	2.956	2.954
2011 Mar-21 to Mar-25	3.006	3.014	3.029	3.051	3.050
2011 Mar-28 to Apr- 1	3.028	3.044	3.057	3.108	3.130
2011 Apr- 4 to Apr- 8	3.151	3.184	3.175	3.172	3.246
2011 Apr-11 to Apr-15	3.187	3.145	3.216	3.204	3.254
2011 Apr-18 to Apr-22	3.218	3.199	3.248	3.272
2011 Apr-25 to Apr-29	3.279	3.307	3.358	3.370	3.398
2011 May- 2 to May- 6	3.306	3.276	3.258	3.023	2.996
2011 May- 9 to May-13	3.164	3.254	3.042	2.994	3.016
2011 May-16 to May-20	2.902	2.884	2.926	2.904	2.920
2011 May-23 to May-27	2.906	2.958	2.987	3.007	3.031
2011 May-30 to Jun- 3		3.050	2.954	2.947	2.966
2011 Jun- 6 to Jun-10	2.927	2.975	2.965	3.022	3.002
2011 Jun-13 to Jun-17	2.979	3.025	2.877	2.897	2.889
2011 Jun-20 to Jun-24	2.853	2.830	2.929	2.776	2.716
2011 Jun-27 to Jul- 1	2.744	2.816	2.935	2.969	2.926
2011 Jul- 4 to Jul- 8		2.938	2.955	3.078	3.053
2011 Jul-11 to Jul-15	3.025	3.046	3.087	3.062	3.077
2011 Jul-18 to Jul-22	3.048	3.065	3.095	3.057	3.091
2011 Jul-25 to Jul-29	3.082	3.099	3.083	3.064	3.058
2011 Aug- 1 to Aug- 5	2.920	2.903	2.805	2.629	2.687
2011 Aug- 8 to Aug-12	2.552	2.521	2.631	2.659	2.661
2011 Aug-15 to Aug-19	2.716	2.702	2.740	2.665	2.716
2011 Aug-22 to Aug-26	2.713	2.747	2.756	2.802	2.786
2011 Aug-29 to Sep- 2	2.770	2.842	2.876	2.837	2.783
2011 Sep- 5 to Sep- 9		2.779	2.861	2.835	2.735
2011 Sep-12 to Sep-16	2.711	2.716	2.706	2.757	2.759
2011 Sep-19 to Sep-23	2.675	2.684	2.656	2.544	2.524
2011 Sep-26 to Sep-30	2.528	2.636	2.575	2.559	2.538
2011 Oct- 3 to Oct- 7	2.463	2.432	2.507	2.609	2.587
2011 Oct-10 to Oct-14	2.632	2.676	2.685	2.697	2.770
2011 Oct-17 to Oct-21	2.709	2.717	2.645	2.657	2.658
2011 Oct-24 to Oct-28	2.670	2.675	2.625	2.707	2.646
2011 Oct-31 to Nov- 4	2.606	2.605	2.608	2.627	2.648
2011 Nov- 7 to Nov-11	2.713	2.698	2.638	2.636	2.607
2011 Nov-14 to Nov-18	2.542	2.592	2.632	2.516	2.488
2011 Nov-21 to Nov-25	2.499	2.565	2.521		2.454
2011 Nov-28 to Dec- 2	2.518	2.540	2.558	2.573	2.622
2011 Dec- 5 to Dec- 9	2.620	2.649	2.600	2.581	2.609
2011 Dec-12 to Dec-16	2.578	2.637	2.514	2.496	2.495
2011 Dec-19 to Dec-23	2.497	2.584	2.622	2.637	2.678
2011 Dec-26 to Dec-30		2.681	2.646	2.669	2.657
2012 Jan- 2 to Jan- 6		2.753	2.795	2.748	2.764
2012 Jan- 9 to Jan-13	2.769	2.779	2.770	2.737	2.740
2012 Jan-16 to Jan-20		2.780	2.829	2.823	2.790
2012 Jan-23 to Jan-27	2.786	2.811	2.837	2.851	2.923
2012 Jan-30 to Feb- 3	2.873	2.891	3.012	2.998	3.047
2012 Feb- 6 to Feb-10	3.067	3.067	3.110	3.152	3.122
2012 Feb-13 to Feb-17	3.160	3.140	3.169	3.207	3.188
2012 Feb-20 to Feb-24		3.249	3.263	3.288	3.325
2012 Feb-27 to Mar- 2	3.303	3.225	3.257	3.343	3.268
2012 Mar- 5 to Mar- 9	3.257	3.229	3.284	3.314	3.329
2012 Mar-12 to Mar-16	3.322	3.353	3.343	3.284	3.354
2012 Mar-19 to Mar-23	3.362	3.351	3.345	3.326	3.369
2012 Mar-26 to Mar-30	3.399	3.386	3.362	3.340	3.308
2012 Apr- 2 to Apr- 6	3.314	3.315	3.263	3.277
2012 Apr- 9 to Apr-13	3.235	3.182	3.216	3.270	3.267
2012 Apr-16 to Apr-20	3.194	3.175	3.149	3.116	3.110
2012 Apr-23 to Apr-27	3.148	3.124	3.119	3.133	3.145
2012 Apr-30 to May- 4	3.125	3.064	3.042	3.008	2.933
2012 May- 7 to May-11	2.929	2.939	2.957	2.942	2.933
2012 May-14 to May-18	2.902	2.892	2.865	2.817	2.820
2012 May-21 to May-25	2.865	2.859	2.802	2.819	2.832
2012 May-28 to Jun- 1		2.834	2.774	2.723	2.594
2012 Jun- 4 to Jun- 8	2.605	2.614	2.632	2.622	2.622
2012 Jun-11 to Jun-15	2.588	2.583	2.584	2.604	2.626
2012 Jun-18 to Jun-22	2.587	2.570	2.507	2.452	2.468
2012 Jun-25 to Jun-29	2.498	2.523	2.499	2.477	2.632
2012 Jul- 2 to Jul- 6	2.541	2.630		2.655	2.603
2012 Jul- 9 to Jul-13	2.644	2.615	2.642	2.669	2.687
2012 Jul-16 to Jul-20	2.729	2.735	2.776	2.841	2.845
2012 Jul-23 to Jul-27	2.764	2.726	2.716	2.737	2.797
2012 Jul-30 to Aug- 3	2.818	2.774	2.628	2.642	2.713
2012 Aug- 6 to Aug-10	2.717	2.782	2.783	2.808	2.806
2012 Aug-13 to Aug-17	2.812	2.820	2.888	2.904	2.868
2012 Aug-20 to Aug-24	2.873	2.907	2.938	2.948	2.911
2012 Aug-27 to Aug-31	2.950	2.933	2.917	2.908	2.973
2012 Sep- 3 to Sep- 7		2.862	2.853	2.878	2.899
2012 Sep-10 to Sep-14	2.905	2.921	2.906	2.889	2.932
2012 Sep-17 to Sep-21	2.860	2.809	2.727	2.781	2.820
2012 Sep-24 to Sep-28	2.788	2.822	2.874	2.897	2.920
2012 Oct- 1 to Oct- 5	2.790	2.755	2.682	2.798	2.801
2012 Oct- 8 to Oct-12	2.762	2.826	2.834	2.859	2.814
2012 Oct-15 to Oct-19	2.799	2.802	2.764	2.727	2.672
2012 Oct-22 to Oct-26	2.635	2.591	2.591	2.632	2.642
2012 Oct-29 to Nov- 2	2.641	2.616	2.630	2.609	2.557
2012 Nov- 5 to Nov- 9	2.600	2.681	2.576	2.587	2.658
2012 Nov-12 to Nov-16	2.639	2.626	2.652	2.661	2.682
2012 Nov-19 to Nov-23	2.732	2.688	2.723		2.720
2012 Nov-26 to Nov-30	2.704	2.696	2.688	2.733	2.730
2012 Dec- 3 to Dec- 7	2.725	2.691	2.644	2.604	2.605
2012 Dec-10 to Dec-14	2.607	2.621	2.654	2.609	2.661
2012 Dec-17 to Dec-21	2.650	2.684	2.734	2.740	2.716
2012 Dec-24 to Dec-28	2.726		2.789	2.789	2.759
2012 Dec-31 to Jan- 4	2.762		2.790	2.794	2.768
2013 Jan- 7 to Jan-11	2.783	2.803	2.790	2.803	2.754
2013 Jan-14 to Jan-18	2.772	2.726	2.739	2.783	2.811
2013 Jan-21 to Jan-25		2.841	2.849	2.877	2.890
2013 Jan-28 to Feb- 1	2.941	2.976	3.033	3.032	3.206
2013 Feb- 4 to Feb- 8	3.169	3.205	3.222	3.201	3.257
2013 Feb-11 to Feb-15	3.225	3.261	3.272	3.316	3.314
2013 Feb-18 to Feb-22		3.315	3.259	3.234	3.266
2013 Feb-25 to Mar- 1	3.264	3.199	3.106	3.112	3.089
2013 Mar- 4 to Mar- 8	3.068	3.120	3.105	3.108	3.184
2013 Mar-11 to Mar-15	3.143	3.138	3.132	3.130	3.150
2013 Mar-18 to Mar-22	3.118	3.040	3.102	3.060	3.051
2013 Mar-25 to Mar-29	3.054	3.103	3.112	3.111
2013 Apr- 1 to Apr- 5	3.082	3.030	2.908	2.896	2.860
2013 Apr- 8 to Apr-12	2.904	2.939	2.875	2.840	2.810
2013 Apr-15 to Apr-19	2.761	2.774	2.721	2.748	2.761
2013 Apr-22 to Apr-26	2.762	2.717	2.752	2.811	2.827
2013 Apr-29 to May- 3	2.822	2.802	2.706	2.765	2.807
2013 May- 6 to May-10	2.850	2.822	2.841	2.868	2.847
2013 May-13 to May-17	2.808	2.820	2.848	2.863	2.891
2013 May-20 to May-24	2.892	2.838	2.812	2.818	2.828
2013 May-27 to May-31		2.845	2.798	2.807	2.755
2013 Jun- 3 to Jun- 7	2.765	2.799	2.804	2.832	2.856
2013 Jun-10 to Jun-14	2.836	2.810	2.802	2.849	2.883
2013 Jun-17 to Jun-21	2.848	2.871	2.883	2.778	2.747
2013 Jun-24 to Jun-28	2.727	2.725	2.718	2.728	2.716
2013 Jul- 1 to Jul- 5	2.720	2.763	2.815		2.870
2013 Jul- 8 to Jul-12	2.862	2.895	2.968	2.971	3.044
2013 Jul-15 to Jul-19	3.030	3.053	3.038	3.045	3.058
2013 Jul-22 to Jul-26	3.018	3.029	3.022	2.986	3.003
2013 Jul-29 to Aug- 2	2.978	2.975	2.996	2.883	2.856
2013 Aug- 5 to Aug- 9	2.824	2.787	2.751	2.738	2.783
2013 Aug-12 to Aug-16	2.785	2.819	2.848	2.855	2.846
2013 Aug-19 to Aug-23	2.816	2.818	2.818	2.838	2.871
2013 Aug-26 to Aug-30	2.835	2.913	2.962	2.931	2.890
2013 Sep- 2 to Sep- 6		2.837	2.842	2.822	2.843
2013 Sep- 9 to Sep-13	2.795	2.725	2.704	2.754	2.757
2013 Sep-16 to Sep-20	2.707	2.650	2.727	2.680	2.667
2013 Sep-23 to Sep-27	2.615	2.647	2.657	2.689	2.660
2013 Sep-30 to Oct- 4	2.628	2.595	2.614	2.622	2.596
2013 Oct- 7 to Oct-11	2.617	2.622	2.608	2.683	2.653
2013 Oct-14 to Oct-18	2.649	2.644	2.684	2.634	2.658
2013 Oct-21 to Oct-25	2.640	2.607	2.543	2.572	2.567
2013 Oct-28 to Nov- 1	2.610	2.592	2.622	2.587	2.546
2013 Nov- 4 to Nov- 8	2.527	2.512	2.539	2.499	2.546
2013 Nov-11 to Nov-15	2.587	2.574	2.613	2.662	2.639
2013 Nov-18 to Nov-22	2.636	2.620	2.646	2.719	2.711
2013 Nov-25 to Nov-29	2.674	2.683	2.695	2.695	2.663
2013 Dec- 2 to Dec- 6	2.694	2.738	2.734	2.727	2.741
2013 Dec- 9 to Dec-13	2.690	2.696	2.677	2.649	2.644
2013 Dec-16 to Dec-20	2.659	2.659	2.708	2.747	2.785
2013 Dec-23 to Dec-27	2.781	2.813		2.815	2.810
2013 Dec-30 to Jan- 3	2.787	2.786		2.709	2.663
2014 Jan- 6 to Jan-10	2.660	2.688	2.668	2.655	2.680
2014 Jan-13 to Jan-17	2.647	2.635	2.642	2.611	2.631
2014 Jan-20 to Jan-24		2.633	2.688	2.670	2.671
2014 Jan-27 to Jan-31	2.633	2.638	2.669	2.674	2.631
2014 Feb- 3 to Feb- 7	2.796	2.793	2.827	2.861	2.924
2014 Feb-10 to Feb-14	2.904	2.927	2.937	2.948	2.972
2014 Feb-17 to Feb-21		3.001	2.997	3.021	3.003
2014 Feb-24 to Feb-28	3.007	2.972	2.986	2.961	2.977
2014 Mar- 3 to Mar- 7	3.012	2.975	2.930	2.936	2.964
2014 Mar-10 to Mar-14	2.941	2.957	2.944	2.924	2.950
2014 Mar-17 to Mar-21	2.873	2.895	2.863	2.889	2.900
2014 Mar-24 to Mar-28	2.886	2.882	2.906	2.939	2.937
2014 Mar-31 to Apr- 4	2.918	2.854	2.845	2.888	2.907
2014 Apr- 7 to Apr-11	2.901	2.953	2.979	2.975	2.976
2014 Apr-14 to Apr-18	3.003	3.011	3.011	3.023
2014 Apr-21 to Apr-25	3.045	3.045	3.040	3.045	3.027
2014 Apr-28 to May- 2	2.986	3.008	2.964	2.908	2.919
2014 May- 5 to May- 9	2.885	2.865	2.898	2.885	2.878
2014 May-12 to May-16	2.899	2.916	2.951	2.945	2.956
2014 May-19 to May-23	2.949	2.950	2.979	2.988	3.007
2014 May-26 to May-30		2.981	2.988	2.996	2.972
2014 Jun- 2 to Jun- 6	2.920	2.918	2.903	2.924	2.910
2014 Jun- 9 to Jun-13	2.953	2.944	2.966	3.044	3.023
2014 Jun-16 to Jun-20	3.041	3.058	3.066	3.093	3.096
2014 Jun-23 to Jun-27	3.079	3.097	3.071	3.061	3.074
2014 Jun-30 to Jul- 4	3.043	3.002	2.987	2.983
2014 Jul- 7 to Jul-11	2.957	2.941	2.910	2.929	2.881
2014 Jul-14 to Jul-18	2.897	2.868	2.856	2.856	2.835
2014 Jul-21 to Jul-25	2.863	2.852	2.839	2.813	2.840
2014 Jul-28 to Aug- 1	2.826	2.845	2.816	2.798	2.611
2014 Aug- 4 to Aug- 8	2.600	2.591	2.610	2.643	2.625
2014 Aug-11 to Aug-15	2.626	2.605	2.627	2.540	2.575
2014 Aug-18 to Aug-22	2.537	2.564	2.575	2.599	2.589
2014 Aug-25 to Aug-29	2.595	2.600	2.591	2.591	2.623
2014 Sep- 1 to Sep- 5		2.510	2.580	2.557	2.539
2014 Sep- 8 to Sep-12	2.524	2.510	2.486	2.482	2.473
2014 Sep-15 to Sep-19	2.478	2.506	2.514	2.496	2.527
2014 Sep-22 to Sep-26	2.490	2.504	2.512	2.540	2.488
2014 Sep-29 to Oct- 3	2.514	2.437	2.393	2.361	2.326
2014 Oct- 6 to Oct-10	2.350	2.320	2.281	2.242	2.234
2014 Oct-13 to Oct-17	2.225	2.139	2.099	2.150	2.165
2014 Oct-20 to Oct-24	2.141	2.156	2.109	2.166	2.142
2014 Oct-27 to Oct-31	2.135	2.155	2.182	2.161	2.148
2014 Nov- 3 to Nov- 7	2.116	2.076	2.083	2.117	2.120
2014 Nov-10 to Nov-14	2.089	2.085	2.081	1.983	2.022
2014 Nov-17 to Nov-21	2.008	2.024	2.023	2.015	2.044
2014 Nov-24 to Nov-28	2.022	2.012	2.012		1.828
2014 Dec- 1 to Dec- 5	1.885	1.821	1.816	1.803	1.783
2014 Dec- 8 to Dec-12	1.720	1.736	1.656	1.637	1.609
2014 Dec-15 to Dec-19	1.591	1.554	1.579	1.540	1.575
2014 Dec-22 to Dec-26	1.549	1.585	1.529		1.525
2014 Dec-29 to Jan- 2	1.467	1.471	1.472		1.468
2015 Jan- 5 to Jan- 9	1.415	1.386	1.377	1.381	1.363
2015 Jan-12 to Jan-16	1.310	1.303	1.379	1.334	1.391
2015 Jan-19 to Jan-23		1.341	1.358	1.357	1.373
2015 Jan-26 to Jan-30	1.347	1.384	1.377	1.391	1.479
2015 Feb- 2 to Feb- 6	1.757	1.823	1.717	1.763	1.804
2015 Feb- 9 to Feb-13	1.828	1.798	1.771	1.827	1.859
2015 Feb-16 to Feb-20		1.839	1.817	1.839	1.842
2015 Feb-23 to Feb-27	1.838	1.823	1.917	1.901	1.978
2015 Mar- 2 to Mar- 6	1.891	1.943	1.922	1.889	1.880
2015 Mar- 9 to Mar-13	1.869	1.811	1.823	1.807	1.759
2015 Mar-16 to Mar-20	1.726	1.726	1.796	1.772	1.795
2015 Mar-23 to Mar-27	1.803	1.798	1.835	1.882	1.797
2015 Mar-30 to Apr- 3	1.795	1.770	1.819	1.753
2015 Apr- 6 to Apr-10	1.834	1.853	1.740	1.761	1.807
2015 Apr-13 to Apr-17	1.808	1.838	1.937	1.941	1.934
2015 Apr-20 to Apr-24	1.937	1.893	1.927	1.993	2.006
2015 Apr-27 to May- 1	2.005	1.997	2.013	2.045	2.029
2015 May- 4 to May- 8	2.020	2.052	2.032	1.985	1.986
2015 May-11 to May-15	1.980	2.032	2.032	2.045	2.046
2015 May-18 to May-22	2.031	1.983	2.027	2.068	2.039
2015 May-25 to May-29		1.984	1.933	1.970	2.063
2015 Jun- 1 to Jun- 5	2.008	2.031	2.010	1.949	1.996
2015 Jun- 8 to Jun-12	1.975	2.042	2.100	2.093	2.075
2015 Jun-15 to Jun-19	2.058	2.080	2.061	2.069	2.020
2015 Jun-22 to Jun-26	1.996	2.043	2.025	2.009	2.020
2015 Jun-29 to Jul- 3	2.003	2.049	1.960	1.983
2015 Jul- 6 to Jul-10	1.869	1.883	1.911	1.949	1.930
2015 Jul-13 to Jul-17	1.871	1.871	1.811	1.843	1.877
2015 Jul-20 to Jul-24	1.878	1.875	1.823	1.808	1.782
2015 Jul-27 to Jul-31	1.767	1.748	1.755	1.769	1.772
2015 Aug- 3 to Aug- 7	1.488	1.501	1.493	1.479	1.459
2015 Aug-10 to Aug-14	1.515	1.505	1.557	1.517	1.506
2015 Aug-17 to Aug-21	1.491	1.482	1.418	1.393	1.384
2015 Aug-24 to Aug-28	1.312	1.294	1.231	1.329	1.397
2015 Aug-31 to Sep- 4	1.499	1.371	1.398	1.411	1.394
2015 Sep- 7 to Sep-11		1.380	1.343	1.377	1.356
2015 Sep-14 to Sep-18	1.297	1.322	1.369	1.362	1.338
2015 Sep-21 to Sep-25	1.384	1.398	1.365	1.351	1.379
2015 Sep-28 to Oct- 2	1.333	1.350	1.367	1.338	1.320
2015 Oct- 5 to Oct- 9	1.362	1.417	1.380	1.401	1.409
2015 Oct-12 to Oct-16		1.320	1.315	1.313	1.335
2015 Oct-19 to Oct-23	1.269	1.290	1.281	1.306	1.296
2015 Oct-26 to Oct-30	1.283	1.278	1.338	1.339	1.372
2015 Nov- 2 to Nov- 6	1.370	1.430	1.378	1.349	1.353
2015 Nov- 9 to Nov-13	1.355	1.346		1.262	1.231
2015 Nov-16 to Nov-20	1.234	1.226	1.251	1.265	1.267
2015 Nov-23 to Nov-27	1.286	1.356	1.354		1.337
2015 Nov-30 to Dec- 4	1.307	1.365	1.300	1.308	1.284
2015 Dec- 7 to Dec-11	1.226	1.221	1.246	1.290	1.291
2015 Dec-14 to Dec-18	1.268	1.257	1.242	1.262	1.270
2015 Dec-21 to Dec-25	1.217	1.186	1.252	1.276
2015 Dec-28 to Jan- 1	1.243	1.285	1.244	1.271
2016 Jan- 4 to Jan- 8	1.317	1.287	1.193	1.177	1.157
2016 Jan-11 to Jan-15	1.137	1.110	1.082	1.096	1.046
2016 Jan-18 to Jan-22		1.053	1.043	1.055	1.108
2016 Jan-25 to Jan-29	1.053	1.069	1.067	1.100	1.132
2016 Feb- 1 to Feb- 5	1.303	1.230	1.243	1.252	1.222
2016 Feb- 8 to Feb-12	1.184	1.126	1.166	1.167	1.268
2016 Feb-15 to Feb-19		1.202	1.246	1.227	1.207
2016 Feb-22 to Feb-26	1.252	1.220	1.276	1.312	1.295
2016 Feb-29 to Mar- 4	1.321	1.335	1.344	1.336	1.370
2016 Mar- 7 to Mar-11	1.430	1.422	1.497	1.470	1.476
2016 Mar-14 to Mar-18	1.456	1.440	1.451	1.473	1.461
2016 Mar-21 to Mar-25	1.491	1.526	1.483	1.495
2016 Mar-28 to Apr- 1	1.496	1.481	1.466	1.447	1.414
2016 Apr- 4 to Apr- 8	1.390	1.389	1.409	1.395	1.475
2016 Apr-11 to Apr-15	1.519	1.547	1.543	1.521	1.478
2016 Apr-18 to Apr-22	1.455	1.498	1.527	1.532	1.548
2016 Apr-25 to Apr-29	1.531	1.579	1.595	1.611	1.604
2016 May- 2 to May- 6	1.569	1.519	1.496	1.500	1.506
2016 May- 9 to May-13	1.452	1.497	1.589	1.591	1.596
2016 May-16 to May-20	1.613	1.639	1.654	1.640	1.641
2016 May-23 to May-27	1.649	1.657	1.649	1.627	1.638
2016 May-30 to Jun- 3		1.613	1.614		1.609
2016 Jun- 6 to Jun-10	1.596	1.597	1.629	1.628	1.571
2016 Jun-13 to Jun-17	1.549	1.534	1.515	1.479	1.520
2016 Jun-20 to Jun-24	1.595	1.603	1.595	1.612	1.534
2016 Jun-27 to Jul- 1	1.486	1.520	1.538	1.501	1.520
2016 Jul- 4 to Jul- 8		1.441	1.449	1.379	1.385
2016 Jul-11 to Jul-15	1.392	1.439	1.387	1.422	1.430
2016 Jul-18 to Jul-22	1.396	1.385	1.373	1.361	1.362
2016 Jul-25 to Jul-29	1.334	1.344	1.317	1.301	1.319
2016 Aug- 1 to Aug- 5	1.212	1.214	1.254	1.276	1.283
2016 Aug- 8 to Aug-12	1.279	1.270	1.230	1.290	1.300
2016 Aug-15 to Aug-19	1.335	1.363	1.389	1.421	1.439
2016 Aug-22 to Aug-26	1.405	1.420	1.415	1.424	1.428
2016 Aug-29 to Sep- 2	1.396	1.375	1.333	1.267	1.297
2016 Sep- 5 to Sep- 9		1.309	1.336	1.403	1.352
2016 Sep-12 to Sep-16	1.371	1.349	1.331	1.379	1.384
2016 Sep-19 to Sep-23	1.353	1.325	1.366	1.379	1.356
2016 Sep-26 to Sep-30	1.386	1.363	1.439	1.442	1.463
2016 Oct- 3 to Oct- 7	1.447	1.469	1.471	1.480	1.471
2016 Oct-10 to Oct-14		1.477	1.460	1.477	1.485
2016 Oct-17 to Oct-21	1.482	1.492	1.503	1.480	1.512
2016 Oct-24 to Oct-28	1.489	1.486	1.471	1.478	1.455
2016 Oct-31 to Nov- 4	1.420	1.445	1.414	1.401	1.364
2016 Nov- 7 to Nov-11	1.365	1.363	1.350	1.336
2016 Nov-14 to Nov-18	1.284	1.338	1.323	1.345	1.343
2016 Nov-21 to Nov-25	1.401	1.414	1.426
2016 Nov-28 to Dec- 2	1.415	1.377	1.483	1.556	1.569
2016 Dec- 5 to Dec- 9	1.570	1.549	1.523	1.520	1.522
2016 Dec-12 to Dec-16	1.558	1.569	1.552	1.559	1.577
2016 Dec-19 to Dec-23	1.583	1.611	1.620	1.620	1.640
2016 Dec-26 to Dec-30		1.662	1.676	1.680	1.671
2017 Jan- 2 to Jan- 6		1.641	1.663	1.658	1.658
2017 Jan- 9 to Jan-13	1.597	1.574	1.620	1.637	1.637
2017 Jan-16 to Jan-20		1.628	1.577	1.564	1.594
2017 Jan-23 to Jan-27	1.593	1.602	1.552	1.569	1.552
2017 Jan-30 to Feb- 3	1.533	1.550	1.797	1.763	1.783
2017 Feb- 6 to Feb-10	1.748	1.725	1.762	1.774	1.793
2017 Feb-13 to Feb-17	1.760	1.765	1.766	1.746	1.742
2017 Feb-20 to Feb-24		1.724	1.735	1.748	1.737
2017 Feb-27 to Mar- 3	1.742	1.729	1.708	1.673	1.683
2017 Mar- 6 to Mar-10	1.700	1.707	1.673	1.642	1.618
2017 Mar-13 to Mar-17	1.603	1.602	1.604	1.612	1.615
2017 Mar-20 to Mar-24	1.625	1.617	1.613	1.601	1.615
2017 Mar-27 to Mar-31	1.626	1.636	1.673	1.684	1.703
2017 Apr- 3 to Apr- 7	1.690	1.718	1.714	1.726	1.743
2017 Apr-10 to Apr-14	1.757	1.758	1.745	1.739
2017 Apr-17 to Apr-21	1.726	1.717	1.663	1.671	1.645
2017 Apr-24 to Apr-28	1.626	1.626	1.594	1.554	1.548
2017 May- 1 to May- 5	1.533	1.517	1.537	1.485	1.508
2017 May- 8 to May-12	1.521	1.493	1.541	1.563	1.574
2017 May-15 to May-19	1.594	1.602	1.601	1.604	1.648
2017 May-22 to May-26	1.658	1.656	1.648	1.602	1.626
2017 May-29 to Jun- 2		1.624	1.597	1.587	1.564
2017 Jun- 5 to Jun- 9	1.531	1.545	1.485	1.484	1.493
2017 Jun-12 to Jun-16	1.483	1.494	1.432	1.434	1.450
2017 Jun-19 to Jun-23	1.445	1.419	1.404	1.424	1.422
2017 Jun-26 to Jun-30	1.428	1.452	1.474	1.477	1.514
2017 Jul- 3 to Jul- 7	1.526		1.491	1.513	1.482
2017 Jul-10 to Jul-14	1.484	1.499	1.500	1.505	1.533
2017 Jul-17 to Jul-21	1.526	1.541	1.578	1.572	1.534
2017 Jul-24 to Jul-28	1.534	1.572	1.594	1.620	1.646
2017 Jul-31 to Aug- 4	1.677	1.547	1.544	1.537	1.551
2017 Aug- 7 to Aug-11	1.540	1.528	1.529	1.509	1.518
2017 Aug-14 to Aug-18	1.486	1.490	1.473	1.495	1.533
2017 Aug-21 to Aug-25	1.496	1.502	1.528	1.548	1.541
2017 Aug-28 to Sep- 1	1.571	1.602	1.638	1.779	1.602
2017 Sep- 4 to Sep- 8		1.589	1.588	1.588	1.581
2017 Sep-11 to Sep-15	1.581	1.600	1.600	1.597	1.621
2017 Sep-18 to Sep-22	1.617	1.606	1.616	1.607	1.626
2017 Sep-25 to Sep-29	1.667	1.649	1.622	1.615	1.591
2017 Oct- 2 to Oct- 6	1.552	1.558	1.569	1.597	1.547
2017 Oct- 9 to Oct-13		1.575	1.589	1.565	1.601
2017 Oct-16 to Oct-20	1.599	1.612	1.619	1.615	1.644
2017 Oct-23 to Oct-27	1.639	1.673	1.686	1.702	1.717
2017 Oct-30 to Nov- 3	1.713	1.733	1.715	1.735	1.756
2017 Nov- 6 to Nov-10	1.802	1.793	1.797	1.802
2017 Nov-13 to Nov-17	1.783	1.753	1.733	1.712	1.744
2017 Nov-20 to Nov-24	1.738	1.765	1.762
2017 Nov-27 to Dec- 1	1.785	1.769	1.734	1.730	1.756
2017 Dec- 4 to Dec- 8	1.709	1.734	1.680	1.715	1.731
2017 Dec-11 to Dec-15	1.743	1.713	1.665	1.688	1.673
2017 Dec-18 to Dec-22	1.688	1.711	1.745	1.756	1.767
2017 Dec-25 to Dec-29		1.793	1.795	1.795
2018 Jan- 1 to Jan- 5		1.785	1.819	1.827	1.808
2018 Jan- 8 to Jan-12	1.814	1.853	1.852	1.854	1.866
2018 Jan-15 to Jan-19		1.853	1.869	1.888	1.865
2018 Jan-22 to Jan-26	1.880	1.908	1.912	1.909	1.926
2018 Jan-29 to Feb- 2	1.916	1.871	1.894	2.074	2.049
2018 Feb- 5 to Feb- 9	2.023	1.990	1.949	1.940	1.879
2018 Feb-12 to Feb-16	1.862	1.866	1.896	1.914	1.932
2018 Feb-19 to Feb-23		1.935	1.945	1.961	1.990
2018 Feb-26 to Mar- 2	2.003	1.984	1.925	1.911	1.915
2018 Mar- 5 to Mar- 9	1.948	1.948	1.922	1.883	1.918
2018 Mar-12 to Mar-16	1.909	1.900	1.933	1.935	1.957
2018 Mar-19 to Mar-23	1.938	1.975	2.022	2.018	2.042
2018 Mar-26 to Mar-30	2.020	2.021	2.019	2.021
2018 Apr- 2 to Apr- 6	1.971	1.979	1.980	1.986	1.959
2018 Apr- 9 to Apr-13	1.987	2.042	2.069	2.057	2.069
2018 Apr-16 to Apr-20	2.044	2.047	2.074	2.083	2.100
2018 Apr-23 to Apr-27	2.127	2.100	2.095	2.117	2.128
2018 Apr-30 to May- 4	2.131	2.086	2.080	2.088	2.116
2018 May- 7 to May-11	2.138	2.114	2.168	2.187	2.186
2018 May-14 to May-18	2.200	2.205	2.246	2.239	2.230
2018 May-21 to May-25	2.252	2.264	2.255	2.228	2.174
2018 May-28 to Jun- 1		2.137	2.172	2.161	2.135
2018 Jun- 4 to Jun- 8	2.112	2.098	2.063	2.104	2.104
2018 Jun-11 to Jun-15	2.093	2.079	2.111	2.080	2.011
2018 Jun-18 to Jun-22	2.044	2.027	2.011	1.996	2.054
2018 Jun-25 to Jun-29	2.034	2.057	2.110	2.106	2.151
2018 Jul- 2 to Jul- 6	2.086	2.099		2.107	2.089
2018 Jul- 9 to Jul-13	2.126	2.140	2.038	2.047	2.076
2018 Jul-16 to Jul-20	1.976	1.997	2.016	2.014	2.034
2018 Jul-23 to Jul-27	2.053	2.059	2.085	2.117	2.113
2018 Jul-30 to Aug- 3	2.113	2.081	1.928	1.949	1.945
2018 Aug- 6 to Aug-10	1.947	1.983	1.908	1.893	1.927
2018 Aug-13 to Aug-17	1.908	1.925	1.890	1.885	1.884
2018 Aug-20 to Aug-24	1.911	1.911	1.961	1.955	1.975
2018 Aug-27 to Aug-31	1.987	1.975	2.000	2.009	1.997
2018 Sep- 3 to Sep- 7		1.979	1.952	1.938	1.950
2018 Sep-10 to Sep-14	1.944	1.994	2.016	1.976	1.959
2018 Sep-17 to Sep-21	1.965	1.993	2.009	2.001	2.002
2018 Sep-24 to Sep-28	2.042	2.056	2.046	2.069	2.086
2018 Oct- 1 to Oct- 5	2.121	2.120	2.135	2.097	2.083
2018 Oct- 8 to Oct-12	2.085	2.075	2.019	1.931	1.940
2018 Oct-15 to Oct-19	1.943	1.974	1.917	1.888	1.910
2018 Oct-22 to Oct-26	1.905	1.834	1.819	1.810	1.812
2018 Oct-29 to Nov- 2	1.821	1.802	1.751	1.715	1.706
2018 Nov- 5 to Nov- 9	1.690	1.687	1.640	1.636	1.613
2018 Nov-12 to Nov-16	1.627	1.532	1.547	1.546	1.568
2018 Nov-19 to Nov-23	1.572	1.479	1.494		1.376
2018 Nov-26 to Nov-30	1.423	1.404	1.378	1.430	1.402
2018 Dec- 3 to Dec- 7	1.438	1.449	1.449	1.433	1.485
2018 Dec-10 to Dec-14	1.419	1.438	1.423	1.480	1.438
2018 Dec-17 to Dec-21	1.413	1.346	1.373	1.308	1.306
2018 Dec-24 to Dec-28	1.239		1.320	1.285	1.301
2018 Dec-31 to Jan- 4	1.302		1.335	1.359	1.362
2019 Jan- 7 to Jan-11	1.354	1.375	1.439	1.446	1.418
2019 Jan-14 to Jan-18	1.382	1.427	1.433	1.443	1.466
2019 Jan-21 to Jan-25		1.416	1.402	1.404	1.405
2019 Jan-28 to Feb- 1	1.352	1.372	1.403	1.378	1.635
2019 Feb- 4 to Feb- 8	1.620	1.611	1.638	1.608	1.625
2019 Feb-11 to Feb-15	1.603	1.617	1.652	1.684	1.738
2019 Feb-18 to Feb-22		1.736	1.764	1.768	1.767
2019 Feb-25 to Mar- 1	1.704	1.724	1.761	1.752	1.744
2019 Mar- 4 to Mar- 8	1.762	1.778	1.795	1.810	1.800
2019 Mar-11 to Mar-15	1.820	1.812	1.849	1.841	1.845
2019 Mar-18 to Mar-22	1.866	1.875	1.897	1.894	1.890
2019 Mar-25 to Mar-29	1.889	1.906	1.873	1.864	1.883
2019 Apr- 1 to Apr- 5	1.888	1.913	1.931	1.922	1.948
2019 Apr- 8 to Apr-12	1.964	1.970	2.030	2.002	2.012
2019 Apr-15 to Apr-19	1.991	2.008	2.011	2.033
2019 Apr-22 to Apr-26	2.077	2.082	2.075	2.078	2.046
2019 Apr-29 to May- 3	2.029	2.067	2.031	1.984	1.992
2019 May- 6 to May-10	1.970	1.921	1.943	1.944	1.955
2019 May-13 to May-17	1.933	1.950	1.982	2.028	2.018
2019 May-20 to May-24	1.985	1.997	1.968	1.891	1.913
2019 May-27 to May-31		1.936	1.920	1.854	1.771
2019 Jun- 3 to Jun- 7	1.710	1.698	1.664	1.679	1.711
2019 Jun-10 to Jun-14	1.703	1.725	1.660	1.695	1.707
2019 Jun-17 to Jun-21	1.670	1.700	1.710	1.762	1.816
2019 Jun-24 to Jun-28	1.817	1.844	1.931	1.915	1.897
2019 Jul- 1 to Jul- 5	1.882	1.821	1.864		1.875
2019 Jul- 8 to Jul-12	1.853	1.875	1.947	1.934	1.926
2019 Jul-15 to Jul-19	1.887	1.845	1.832	1.786	1.795
2019 Jul-22 to Jul-26	1.788	1.814	1.804	1.825	1.822
2019 Jul-29 to Aug- 2	1.815	1.846	1.863	1.595	1.623
2019 Aug- 5 to Aug- 9	1.562	1.536	1.468	1.492	1.521
2019 Aug-12 to Aug-16	1.518	1.590	1.540	1.507	1.522
2019 Aug-19 to Aug-23	1.531	1.548	1.564	1.546	1.527
2019 Aug-26 to Aug-30	1.508	1.539	1.565	1.575	1.530
2019 Sep- 2 to Sep- 6		1.453	1.516	1.529	1.553
2019 Sep- 9 to Sep-13	1.569	1.573	1.551	1.535	1.535
2019 Sep-16 to Sep-20	1.730	1.649	1.630	1.663	1.647
2019 Sep-23 to Sep-27	1.658	1.626	1.600	1.622	1.607
2019 Sep-30 to Oct- 4	1.567	1.530	1.502	1.505	1.523
2019 Oct- 7 to Oct-11	1.523	1.529	1.535	1.569	1.593
2019 Oct-14 to Oct-18	1.570	1.570	1.584	1.582	1.578
2019 Oct-21 to Oct-25	1.564	1.569	1.613	1.626	1.636
2019 Oct-28 to Nov- 1	1.634	1.642	1.618	1.595	1.632
2019 Nov- 4 to Nov- 8	1.643	1.656	1.612	1.623	1.621
2019 Nov-11 to Nov-15		1.610	1.631	1.612	1.631
2019 Nov-18 to Nov-22	1.616	1.598	1.651	1.698	1.670
2019 Nov-25 to Nov-29	1.672	1.698	1.677		1.591
2019 Dec- 2 to Dec- 6	1.581	1.570	1.611	1.626	1.651
2019 Dec- 9 to Dec-13	1.657	1.656	1.632	1.635	1.667
2019 Dec-16 to Dec-20	1.668	1.690	1.690	1.710	1.707
2019 Dec-23 to Dec-27	1.707	1.727		1.754	1.745
2019 Dec-30 to Jan- 3	1.724	1.691		1.716	1.759
2020 Jan- 6 to Jan-10	1.765	1.733	1.660	1.663	1.668
2020 Jan-13 to Jan-17	1.665	1.664	1.649	1.667	1.655
2020 Jan-20 to Jan-24		1.651	1.593	1.573	1.526
2020 Jan-27 to Jan-31	1.493	1.514	1.541	1.506	1.504
2020 Feb- 3 to Feb- 7	1.635	1.612	1.653	1.668	1.678
2020 Feb-10 to Feb-14	1.665	1.665	1.724	1.723	1.727
2020 Feb-17 to Feb-21		1.742	1.782	1.785	1.761
2020 Feb-24 to Feb-28	1.713	1.642	1.565	1.521	1.483
2020 Mar- 2 to Mar- 6	1.530	1.523	1.539	1.507	1.381
2020 Mar- 9 to Mar-13	1.137	1.160	1.121	0.919	0.914
2020 Mar-16 to Mar-20	0.702	0.719	0.646	0.693	0.628
2020 Mar-23 to Mar-27	0.495	0.511	0.605	0.598	0.614
2020 Mar-30 to Apr- 3	0.617	0.593	0.613	0.724	0.752
2020 Apr- 6 to Apr-10	0.762	0.715	0.745	0.741
2020 Apr-13 to Apr-17	0.762	0.780	0.768	0.757	0.765
2020 Apr-20 to Apr-24	0.726	0.570	0.688	0.682	0.700
2020 Apr-27 to May- 1	0.685	0.704	0.755	0.784	0.791
2020 May- 4 to May- 8	0.841	0.915	0.887	0.935	0.963
2020 May-11 to May-15	0.939	0.936	0.882	0.937	0.984
2020 May-18 to May-22	1.043	1.055	1.056	1.062	1.052
2020 May-25 to May-29		1.065	1.018	1.026	1.079
2020 Jun- 1 to Jun- 5	1.081	1.129	1.134	1.162	1.227
2020 Jun- 8 to Jun-12	1.207	1.224	1.225	1.135	1.137
2020 Jun-15 to Jun-19	1.173	1.215	1.222	1.258	1.271
2020 Jun-22 to Jun-26	1.290	1.298	1.199	1.197	1.157
2020 Jun-29 to Jul- 3	1.188	1.202	1.201	1.242
2020 Jul- 6 to Jul-10	1.226	1.252	1.269	1.231	1.259
2020 Jul-13 to Jul-17	1.247	1.226	1.243	1.216	1.206
2020 Jul-20 to Jul-24	1.213	1.260	1.260	1.236	1.256
2020 Jul-27 to Jul-31	1.245	1.235	1.213	1.191	1.171
2020 Aug- 3 to Aug- 7	1.140	1.144	1.154	1.161	1.146
2020 Aug-10 to Aug-14	1.167	1.149	1.186	1.179	1.188
2020 Aug-17 to Aug-21	1.213	1.225	1.229	1.226	1.213
2020 Aug-24 to Aug-28	1.260	1.269	1.263	1.218	1.247
2020 Aug-31 to Sep- 4	1.214	1.201	1.177	1.180	1.154
2020 Sep- 7 to Sep-11		1.085	1.107	1.087	1.083
2020 Sep-14 to Sep-18	1.092	1.120	1.169	1.202	1.210
2020 Sep-21 to Sep-25	1.154	1.144	1.158	1.173	1.190
2020 Sep-28 to Oct- 2	1.213	1.171	1.182	1.135	1.101
2020 Oct- 5 to Oct- 9	1.163	1.199	1.171	1.201	1.180
2020 Oct-12 to Oct-16	1.152	1.163	1.180	1.164	1.154
2020 Oct-19 to Oct-23	1.149	1.173	1.127	1.145	1.127
2020 Oct-26 to Oct-30	1.097	1.129	1.064	1.028	1.032
2020 Nov- 2 to Nov- 6	1.047	1.069	1.102	1.107	1.077
2020 Nov- 9 to Nov-13	1.155	1.189	1.174	1.156	1.125
2020 Nov-16 to Nov-20	1.147	1.153	1.163	1.160	1.170
2020 Nov-23 to Nov-27	1.197	1.251	1.271
2020 Nov-30 to Dec- 4	1.242	1.233	1.251	1.271	1.278
2020 Dec- 7 to Dec-11	1.267	1.267	1.284	1.322	1.314
2020 Dec-14 to Dec-18	1.322	1.331	1.352	1.382	1.391
2020 Dec-21 to Dec-25	1.355	1.336	1.376	1.372
2020 Dec-28 to Jan- 1	1.361	1.378	1.401	1.410
2021 Jan- 4 to Jan- 8	1.381	1.454	1.479	1.486	1.541
2021 Jan-11 to Jan-15	1.522	1.552	1.547	1.554	1.528
2021 Jan-18 to Jan-22		1.538	1.544	1.547	1.545
2021 Jan-25 to Jan-29	1.558	1.575	1.572	1.575	1.553
2021 Feb- 1 to Feb- 5	1.690	1.713	1.743	1.744	1.754
2021 Feb- 8 to Feb-12	1.784	1.789	1.784	1.779	1.814
2021 Feb-15 to Feb-19		1.864	1.894	1.887	1.889
2021 Feb-22 to Feb-26	1.931	1.943	1.978	1.976	1.951
2021 Mar- 1 to Mar- 5	1.933	1.925	1.944	1.995	2.062
2021 Mar- 8 to Mar-12	2.047	2.048	2.075	2.127	2.135
2021 Mar-15 to Mar-19	2.099	2.096	2.048	1.941	1.944
2021 Mar-22 to Mar-26	1.958	1.896	1.988	1.920	1.971
2021 Mar-29 to Apr- 2	2.001	1.996	1.960	2.016
2021 Apr- 5 to Apr- 9	1.956	1.963	1.951	1.960	1.963
2021 Apr-12 to Apr-16	1.971	1.980	2.041	2.053	2.043
2021 Apr-19 to Apr-23	2.046	2.021	1.988	1.981	2.005
2021 Apr-26 to Apr-30	1.990	2.029	2.074	2.104	2.076
2021 May- 3 to May- 7	2.092	2.139	2.142	2.109	2.122
2021 May-10 to May-14	2.127	2.135	2.156	2.093	2.122
2021 May-17 to May-21	2.154	2.155	2.098	2.046	2.071
2021 May-24 to May-28	2.122	2.123	2.151	2.155	2.137
2021 May-31 to Jun- 4		2.165	2.190	2.195	2.207
2021 Jun- 7 to Jun-11	2.191	2.216	2.201	2.212	2.186
2021 Jun-14 to Jun-18	2.173	2.173	2.160	2.139	2.174
2021 Jun-21 to Jun-25	2.203	2.230	2.270	2.280	2.261
2021 Jun-28 to Jul- 2	2.218	2.242	2.242	2.252	2.284
2021 Jul- 5 to Jul- 9		2.214	2.193	2.237	2.274
2021 Jul-12 to Jul-16	2.262	2.302	2.272	2.232	2.235
2021 Jul-19 to Jul-23	2.090	2.110	2.194	2.247	2.261
2021 Jul-26 to Jul-30	2.275	2.281	2.282	2.325	2.335
2021 Aug- 2 to Aug- 6	2.137	2.133	2.103	2.137	2.113
2021 Aug- 9 to Aug-13	2.082	2.117	2.149	2.130	2.113
2021 Aug-16 to Aug-20	2.067	2.040	2.016	1.953	1.890
2021 Aug-23 to Aug-27	1.987	2.058	2.145	2.092	2.120
2021 Aug-30 to Sep- 3	2.154	2.142	2.052	2.094	2.087
2021 Sep- 6 to Sep-10		2.062	2.075	2.044	2.093
2021 Sep-13 to Sep-17	2.103	2.112	2.144	2.127	2.116
2021 Sep-20 to Sep-24	2.060	2.060	2.084	2.126	2.138
2021 Sep-27 to Oct- 1	2.170	2.148	2.175	2.194	2.208
2021 Oct- 4 to Oct- 8	2.264	2.308	2.262	2.287	2.311
2021 Oct-11 to Oct-15	2.329	2.333	2.349	2.382	2.425
2021 Oct-18 to Oct-22	2.422	2.418	2.447	2.419	2.416
2021 Oct-25 to Oct-29	2.443	2.447	2.379	2.359	2.370
2021 Nov- 1 to Nov- 5	2.351	2.380	2.283	2.241	2.276
2021 Nov- 8 to Nov-12	2.282	2.334	2.265	2.281	2.269
2021 Nov-15 to Nov-19	2.276	2.294	2.231	2.243	2.157
2021 Nov-22 to Nov-26	2.203	2.278	2.266
2021 Nov-29 to Dec- 3	2.033	1.940	1.936	1.951	1.940
2021 Dec- 6 to Dec-10	2.028	2.086	2.135	2.117	2.127
2021 Dec-13 to Dec-17	2.106	2.097	2.112	2.164	2.113
2021 Dec-20 to Dec-24	2.079	2.145	2.165	2.203
2021 Dec-27 to Dec-31	2.230	2.246	2.267	2.291	2.225
2022 Jan- 3 to Jan- 7	2.259	2.282	2.298	2.310	2.306
2022 Jan-10 to Jan-14	2.283	2.361	2.394	2.388	2.424
2022 Jan-17 to Jan-21		2.439	2.462	2.466	2.447
2022 Jan-24 to Jan-28	2.402	2.463	2.523	2.521	2.538
2022 Jan-31 to Feb- 4	2.554	2.676	2.704	2.737	2.780
2022 Feb- 7 to Feb-11	2.790	2.739	2.778	2.792	2.873
2022 Feb-14 to Feb-18	2.907	2.810	2.828	2.796	2.812
2022 Feb-21 to Feb-25		2.854	2.876	2.917	2.874
2022 Feb-28 to Mar- 4	2.933	3.062	3.275	3.246	3.476
2022 Mar- 7 to Mar-11	3.529	3.639	3.254	3.134	3.280
2022 Mar-14 to Mar-18	3.134	2.966	2.952	3.182	3.206
2022 Mar-21 to Mar-25	3.338	3.305	3.420	3.369	3.436
2022 Mar-28 to Apr- 1	3.196	3.177	3.286	3.151	3.109
2022 Apr- 4 to Apr- 8	3.156	3.131	3.019	3.021	3.109
2022 Apr-11 to Apr-15	2.989	3.138	3.271	3.361
2022 Apr-18 to Apr-22	3.358	3.229	3.262	3.318	3.286
2022 Apr-25 to Apr-29	3.221	3.311	3.414	3.476	3.442
2022 May- 2 to May- 6	3.429	3.419	3.568	3.580	3.661
2022 May- 9 to May-13	3.530	3.435	3.574	3.645	3.785
2022 May-16 to May-20	3.841	3.776	3.591	3.678	3.690
2022 May-23 to May-27	3.680	3.690	3.725	3.792	3.912
2022 May-30 to Jun- 3		3.916	3.871	3.973	4.028
2022 Jun- 6 to Jun-10	3.990	3.979	4.043	4.084	3.998
2022 Jun-13 to Jun-17	3.893	3.842	3.771	3.844	3.681
2022 Jun-20 to Jun-24		3.695	3.730	3.661	3.782
2022 Jun-27 to Jul- 1	3.740	3.844	3.723	3.536	3.531
2022 Jul- 4 to Jul- 8		3.191	3.091	3.246	3.282
2022 Jul-11 to Jul-15	3.310	3.119	3.081	3.017	3.054
2022 Jul-18 to Jul-22	3.120	3.169	3.136	2.998	3.027
2022 Jul-25 to Jul-29	3.116	3.082	3.154	3.102	3.113
2022 Aug- 1 to Aug- 5	2.743	2.783	2.664	2.563	2.603
2022 Aug- 8 to Aug-12	2.650	2.708	2.795	2.807	2.782
2022 Aug-15 to Aug-19	2.710	2.660	2.712	2.788	2.789
2022 Aug-22 to Aug-26	2.682	2.746	2.647	2.652	2.677
2022 Aug-29 to Sep- 2	2.716	2.530	2.431	2.338	2.406
2022 Sep- 5 to Sep- 9		2.368	2.267	2.308	2.394
2022 Sep-12 to Sep-16	2.410	2.437	2.478	2.385	2.375
2022 Sep-19 to Sep-23	2.415	2.393	2.412	2.432	2.308
2022 Sep-26 to Sep-30	2.289	2.373	2.462	2.403	2.370
2022 Oct- 3 to Oct- 7	2.393	2.515	2.521	2.534	2.591
2022 Oct-10 to Oct-14	2.491	2.481	2.471	2.532	2.454
2022 Oct-17 to Oct-21	2.434	2.407	2.481	2.466	2.475
2022 Oct-24 to Oct-28	2.498	2.557	2.578	2.642	2.563
2022 Oct-31 to Nov- 4	2.526	2.525	2.608	2.583	2.649
2022 Nov- 7 to Nov-11	2.592	2.565	2.477	2.509	2.556
2022 Nov-14 to Nov-18	2.472	2.474	2.460	2.398	2.351
2022 Nov-21 to Nov-25	2.365	2.444	2.393		2.273
2022 Nov-28 to Dec- 2	2.272	2.288	2.385	2.342	2.287
2022 Dec- 5 to Dec- 9	2.212	2.161	2.089	2.061	2.067
2022 Dec-12 to Dec-16	2.095	2.176	2.254	2.180	2.146
2022 Dec-19 to Dec-23	2.191	2.232	2.265	2.260	2.392
2022 Dec-26 to Dec-30		2.368	2.372	2.377	2.478
2023 Jan- 2 to Jan- 6		2.366	2.264	2.273	2.252
2023 Jan- 9 to Jan-13	2.300	2.334	2.439	2.482	2.539
2023 Jan-16 to Jan-20		2.554	2.534	2.603	2.650
2023 Jan-23 to Jan-27	2.700	2.652	2.598	2.617	2.594
2023 Jan-30 to Feb- 3	2.506	2.567	2.632	2.625	2.512
2023 Feb- 6 to Feb-10	2.553	2.635	2.652	2.641	2.702
2023 Feb-13 to Feb-17	2.728	2.694	2.694	2.646	2.622
2023 Feb-20 to Feb-24		2.623	2.550	2.585	2.581
2023 Feb-27 to Mar- 3	2.584	2.642	2.664	2.689	2.741
2023 Mar- 6 to Mar-10	2.784	2.690	2.678	2.597	2.638
2023 Mar-13 to Mar-17	2.581	2.536	2.419	2.475	2.466
2023 Mar-20 to Mar-24	2.497	2.506	2.560	2.567	2.555
2023 Mar-27 to Mar-31	2.655	2.681	2.637	2.638	2.681
2023 Apr- 3 to Apr- 7	2.709	2.692	2.751	2.750
2023 Apr-10 to Apr-14	2.746	2.801	2.814	2.780	2.787
2023 Apr-17 to Apr-21	2.731	2.708	2.613	2.560	2.575
2023 Apr-24 to Apr-28	2.610	2.558	2.513	2.493	2.530
2023 May- 1 to May- 5	2.503	2.390	2.285	2.290	2.345
2023 May- 8 to May-12	2.422	2.439	2.448	2.409	2.381
2023 May-15 to May-19	2.424	2.429	2.514	2.505	2.498
2023 May-22 to May-26	2.539	2.560	2.620	2.553	2.591
2023 May-29 to Jun- 2		2.479	2.444	2.376	2.438
2023 Jun- 5 to Jun- 9	2.458	2.488	2.541	2.515	2.494
2023 Jun-12 to Jun-16	2.397	2.464	2.450	2.538	2.589
2023 Jun-19 to Jun-23		2.520	2.538	2.472	2.437
2023 Jun-26 to Jun-30	2.455	2.422	2.497	2.503	2.545
2023 Jul- 3 to Jul- 7	2.391		2.446	2.461	2.509
2023 Jul-10 to Jul-14	2.494	2.548	2.594	2.614	2.583
2023 Jul-17 to Jul-21	2.571	2.632	2.671	2.697	2.757
2023 Jul-24 to Jul-28	2.839	2.796	2.840	2.882	2.888
2023 Jul-31 to Aug- 4	2.896	2.614	2.536	2.533	2.546
2023 Aug- 7 to Aug-11	2.565	2.609	2.687	2.662	2.703
2023 Aug-14 to Aug-18	2.660	2.612	2.621	2.604	2.600
2023 Aug-21 to Aug-25	2.554	2.573	2.560	2.581	2.645
2023 Aug-28 to Sep- 1	2.567	2.557	2.567	2.566	2.512
2023 Sep- 4 to Sep- 8		2.515	2.535	2.554	2.586
2023 Sep-11 to Sep-15	2.637	2.655	2.663	2.679	2.649
2023 Sep-18 to Sep-22	2.642	2.605	2.571	2.568	2.512
2023 Sep-25 to Sep-29	2.503	2.517	2.550	2.466	2.400
2023 Oct- 2 to Oct- 6	2.352	2.312	2.164	2.150	2.162
2023 Oct- 9 to Oct-13	2.215	2.231	2.194	2.151	2.253
2023 Oct-16 to Oct-20	2.258	2.273	2.335	2.343	2.354
2023 Oct-23 to Oct-27	2.312	2.253	2.269	2.237	2.295
2023 Oct-30 to Nov- 3	2.217	2.217	2.184	2.240	2.195
2023 Nov- 6 to Nov-10	2.225	2.153	2.111	2.137	2.166
2023 Nov-13 to Nov-17	2.209	2.201	2.180	2.076	2.154
2023 Nov-20 to Nov-24	2.197	2.208	2.196		2.137
2023 Nov-27 to Dec- 1	2.145	2.193	2.247	2.176	2.126
2023 Dec- 4 to Dec- 8	2.134	2.113	2.034	2.009	2.058
2023 Dec-11 to Dec-15	2.052	1.993	2.039	2.129	2.148
2023 Dec-18 to Dec-22	2.168	2.207	2.207	2.167	2.142
2023 Dec-25 to Dec-29		2.172	2.162	2.100	2.106
2024 Jan- 1 to Jan- 5		2.114	2.176	2.135	2.131
2024 Jan- 8 to Jan-12	2.055	2.103	2.094	2.137	2.144
2024 Jan-15 to Jan-19		2.148	2.159	2.206	2.185
2024 Jan-22 to Jan-26	2.261	2.233	2.239	2.291	2.326
2024 Jan-29 to Feb- 2	2.265	2.297	2.231	2.426	2.380
2024 Feb- 5 to Feb- 9	2.429	2.445	2.483	2.558	2.569
2024 Feb-12 to Feb-16	2.591	2.620	2.552	2.565	2.578
2024 Feb-19 to Feb-23		2.509	2.531	2.568	2.509
2024 Feb-26 to Mar- 1	2.557	2.594	2.551	2.581	2.605
2024 Mar- 4 to Mar- 8	2.577	2.523	2.545	2.547	2.521
2024 Mar-11 to Mar-15	2.572	2.578	2.653	2.693	2.707
2024 Mar-18 to Mar-22	2.745	2.749	2.719	2.712	2.717
2024 Mar-25 to Mar-29	2.728	2.685	2.672	2.721
2024 Apr- 1 to Apr- 5	2.681	2.726	2.734	2.768	2.766

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/24/2024

Next Release Date: 5/1/2024

Referring Pages:

• NYMEX Futures Prices