|
|
Product/ Contract |
|
|
|
03/28/24 |
04/01/24 |
04/02/24 |
04/03/24 |
04/04/24 |
04/05/24 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
83.17 |
83.71 |
85.15 |
85.43 |
86.59 |
86.91 |
1983-2024 |
|
82.42 |
82.82 |
84.22 |
84.61 |
85.81 |
86.10 |
1985-2024 |
|
81.67 |
81.98 |
83.29 |
83.77 |
84.96 |
85.20 |
1983-2024 |
|
80.89 |
81.12 |
82.34 |
82.88 |
84.03 |
84.24 |
1985-2024 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.761 |
2.710 |
2.759 |
2.761 |
2.794 |
2.789 |
2005-2024 |
|
2.721 |
2.681 |
2.726 |
2.734 |
2.768 |
2.766 |
2005-2024 |
|
2.689 |
2.642 |
2.685 |
2.696 |
2.730 |
2.730 |
2005-2024 |
|
2.646 |
2.589 |
2.631 |
2.645 |
2.678 |
2.679 |
2005-2024 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.616 |
2.627 |
2.712 |
2.732 |
2.741 |
2.773 |
1980-2024 |
|
2.623 |
2.626 |
2.705 |
2.723 |
2.734 |
2.763 |
1994-2024 |
|
2.620 |
2.625 |
2.699 |
2.718 |
2.730 |
2.753 |
1980-2024 |
|
2.619 |
2.625 |
2.694 |
2.714 |
2.727 |
2.747 |
1994-2024 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |