This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
11/25/19 11/26/19 11/27/19 11/29/19 12/02/19 12/03/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
58.01 58.41 58.11 55.17 55.96 56.10 1983-2019
Contract 2
57.91 58.32 58.05 55.14 55.91 56.03 1985-2019
Contract 3
57.63 58.06 57.85 54.98 55.74 55.82 1983-2019
Contract 4
57.28 57.71 57.54 54.74 55.47 55.52 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.675 1.705 1.679 1.597 1.573 1.563 2005-2019
Contract 2
1.672 1.698 1.677 1.591 1.581 1.570 2005-2019
Contract 3
1.673 1.696 1.678 1.595 1.591 1.582 2005-2019
Contract 4
1.681 1.701 1.686 1.604 1.763 1.756 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.944 1.961 1.947 1.879 1.886 1.880 1980-2019
Contract 2
1.942 1.958 1.945 1.879 1.884 1.877 1994-2019
Contract 3
1.938 1.954 1.942 1.876 1.874 1.867 1980-2019
Contract 4
1.928 1.942 1.931 1.866 1.859 1.851 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/4/2019
Next Release Date: 12/11/2019