This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/09/19 04/10/19 04/11/19 04/12/19 04/15/19 04/16/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
63.98 64.61 63.58 63.89 63.40 64.05 1983-2019
Contract 2
63.96 64.65 63.67 64.02 63.56 64.19 1985-2019
Contract 3
63.91 64.67 63.73 64.10 63.67 64.26 1983-2019
Contract 4
63.77 64.57 63.69 64.08 63.70 64.27 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.999 2.069 2.031 2.037 2.012 2.032 2005-2019
Contract 2
1.970 2.030 2.002 2.012 1.991 2.008 2005-2019
Contract 3
1.947 2.001 1.978 1.990 1.971 1.986 2005-2019
Contract 4
1.924 1.973 1.953 1.966 1.950 1.963 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.045 2.088 2.067 2.071 2.061 2.082 1980-2019
Contract 2
2.048 2.089 2.068 2.073 2.063 2.084 1994-2019
Contract 3
2.053 2.094 2.073 2.079 2.068 2.089 1980-2019
Contract 4
2.060 2.101 2.080 2.086 2.075 2.095 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 4/17/2019
Next Release Date: 4/24/2019