This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/06/19 08/07/19 08/08/19 08/09/19 08/12/19 08/13/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.63 51.09 52.54 54.50 54.93 57.10 1983-2019
Contract 2
53.59 51.03 52.46 54.37 54.85 57.10 1985-2019
Contract 3
53.53 50.95 52.29 54.09 54.54 56.87 1983-2019
Contract 4
53.42 50.86 52.10 53.78 54.19 56.54 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.687 1.620 1.646 1.674 1.665 1.736 2005-2019
Contract 2
1.536 1.468 1.492 1.521 1.518 1.590 2005-2019
Contract 3
1.502 1.434 1.456 1.485 1.481 1.551 2005-2019
Contract 4
1.479 1.412 1.433 1.462 1.458 1.526 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.824 1.753 1.777 1.808 1.806 1.877 1980-2019
Contract 2
1.829 1.759 1.783 1.815 1.813 1.885 1994-2019
Contract 3
1.832 1.763 1.787 1.818 1.816 1.888 1980-2019
Contract 4
1.834 1.765 1.789 1.821 1.819 1.890 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/14/2019
Next Release Date: 8/21/2019