This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/13/19 02/14/19 02/15/19 02/18/19 02/19/19 02/20/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.90 54.41 55.59 55.59 56.09 56.92 1983-2019
Contract 2
54.31 54.79 55.98 55.98 56.45 57.16 1985-2019
Contract 3
54.88 55.35 56.54 56.54 56.95 57.64 1983-2019
Contract 4
55.42 55.90 57.10 57.10 57.48 58.13 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.465 1.509 1.573 1.573 1.564 1.598 2005-2019
Contract 2
1.652 1.684 1.738 1.738 1.736 1.764 2005-2019
Contract 3
1.669 1.698 1.752 1.752 1.751 1.779 2005-2019
Contract 4
1.676 1.703 1.756 1.756 1.756 1.782 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.939 1.972 2.020 2.020 1.995 2.018 1980-2019
Contract 2
1.936 1.967 2.017 2.017 1.996 2.018 1994-2019
Contract 3
1.934 1.964 2.013 2.013 1.995 2.017 1980-2019
Contract 4
1.934 1.963 2.011 2.011 1.996 2.016 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/21/2019
Next Release Date: 2/27/2019