This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/04/19 06/05/19 06/06/19 06/07/19 06/10/19 06/11/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.48 51.68 52.59 53.99 53.26 53.27 1983-2019
Contract 2
53.63 51.83 52.73 54.16 53.48 53.52 1985-2019
Contract 3
53.71 51.91 52.83 54.27 53.62 53.68 1983-2019
Contract 4
53.71 51.91 52.80 54.25 53.64 53.74 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.724 1.693 1.708 1.739 1.730 1.756 2005-2019
Contract 2
1.698 1.664 1.679 1.711 1.703 1.725 2005-2019
Contract 3
1.669 1.634 1.650 1.684 1.674 1.692 2005-2019
Contract 4
1.530 1.491 1.512 1.548 1.537 1.553 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.822 1.780 1.788 1.825 1.806 1.822 1980-2019
Contract 2
1.827 1.785 1.795 1.832 1.813 1.829 1994-2019
Contract 3
1.836 1.794 1.804 1.840 1.821 1.837 1980-2019
Contract 4
1.845 1.802 1.813 1.850 1.831 1.846 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/12/2019
Next Release Date: 6/19/2019