This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/16/20 03/17/20 03/18/20 03/19/20 03/20/20 03/23/20 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
28.70 26.95 20.37 25.22 22.43 23.36 1983-2020
Contract 2
29.00 27.33 20.83 25.91 22.63 25.48 1985-2020
Contract 3
29.55 28.05 21.93 26.79 24.36 27.23 1983-2020
Contract 4
30.22 28.96 23.22 27.96 25.93 28.44 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
0.690 0.711 0.638 0.685 0.605 0.412 2005-2020
Contract 2
0.702 0.719 0.646 0.693 0.628 0.495 2005-2020
Contract 3
0.731 0.745 0.672 0.721 0.664 0.548 2005-2020
Contract 4
0.762 0.774 0.700 0.750 0.697 0.597 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.047 1.036 0.954 1.042 1.006 1.016 1980-2020
Contract 2
1.051 1.040 0.963 1.048 1.014 1.024 1994-2020
Contract 3
1.069 1.053 0.981 1.066 1.033 1.044 1980-2020
Contract 4
1.094 1.076 1.007 1.092 1.057 1.069 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/25/2020
Next Release Date: 4/1/2020