This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/14/18 02/15/18 02/16/18 02/19/18 02/20/18 02/21/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
60.60 61.34 61.68 61.68 61.90 61.68 1983-2018
Contract 2
60.51 61.17 61.55 61.55 61.79 61.52 1985-2018
Contract 3
60.27 60.78 61.20 61.20 61.56 61.20 1983-2018
Contract 4
59.92 60.28 60.73 60.73 61.20 60.78 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.713 1.736 1.751 1.751 1.750 1.757 2005-2018
Contract 2
1.896 1.914 1.932 1.932 1.935 1.945 2005-2018
Contract 3
1.906 1.923 1.943 1.943 1.948 1.958 2005-2018
Contract 4
1.900 1.916 1.936 1.936 1.944 1.954 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.884 1.892 1.910 1.910 1.928 1.932 1980-2018
Contract 2
1.882 1.889 1.908 1.908 1.926 1.932 1994-2018
Contract 3
1.877 1.883 1.904 1.904 1.922 1.928 1980-2018
Contract 4
1.871 1.878 1.899 1.899 1.918 1.922 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/22/2018
Next Release Date: 2/28/2018