This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/01/19 10/02/19 10/03/19 10/04/19 10/07/19 10/08/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.62 52.64 52.45 52.81 52.75 52.63 1983-2019
Contract 2
53.50 52.51 52.36 52.74 52.71 52.62 1985-2019
Contract 3
53.24 52.25 52.16 52.56 52.57 52.49 1983-2019
Contract 4
52.91 51.95 51.89 52.33 52.37 52.29 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.574 1.546 1.556 1.573 1.569 1.581 2005-2019
Contract 2
1.530 1.502 1.505 1.523 1.523 1.529 2005-2019
Contract 3
1.508 1.479 1.482 1.500 1.502 1.505 2005-2019
Contract 4
1.507 1.478 1.480 1.499 1.502 1.503 2005-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.899 1.873 1.876 1.895 1.903 1.910 1980-2019
Contract 2
1.889 1.863 1.864 1.880 1.886 1.891 1994-2019
Contract 3
1.877 1.851 1.850 1.864 1.869 1.873 1980-2019
Contract 4
1.862 1.837 1.835 1.848 1.852 1.856 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/9/2019
Next Release Date: 10/17/2019