This page uses JavaScipt

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/28/24 04/01/24 04/02/24 04/03/24 04/04/24 04/05/24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
83.17 83.71 85.15 85.43 86.59 86.91 1983-2024
Contract 2
82.42 82.82 84.22 84.61 85.81 86.10 1985-2024
Contract 3
81.67 81.98 83.29 83.77 84.96 85.20 1983-2024
Contract 4
80.89 81.12 82.34 82.88 84.03 84.24 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.761 2.710 2.759 2.761 2.794 2.789 2005-2024
Contract 2
2.721 2.681 2.726 2.734 2.768 2.766 2005-2024
Contract 3
2.689 2.642 2.685 2.696 2.730 2.730 2005-2024
Contract 4
2.646 2.589 2.631 2.645 2.678 2.679 2005-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.616 2.627 2.712 2.732 2.741 2.773 1980-2024
Contract 2
2.623 2.626 2.705 2.723 2.734 2.763 1994-2024
Contract 3
2.620 2.625 2.699 2.718 2.730 2.753 1980-2024
Contract 4
2.619 2.625 2.694 2.714 2.727 2.747 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/20/2024
Next Release Date: 6/26/2024