| Spot Prices | |
| (Crude Oil in Dollars per Barrel, Products in Dollars per Gallon) | |
| Period: |  |
|
||||
|
|||||||||||||||||||||
|
|||||||||||||||||||||
|
05/18/26 | 05/19/26 | 05/20/26 | 05/21/26 | 05/22/26 | 05/26/26 | View History |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|||||||||||||
|
112.25 | 112.09 | 101.69 | 100.20 | 100.35 | 97.63 | 1986-2026 | ||||||
|
116.73 | 114.64 | 108.93 | 105.84 | 106.90 | 102.75 | 1987-2026 | ||||||
|
|||||||||||||
|
3.769 | 3.786 | 3.563 | 3.519 | 3.480 | 3.257 | 1986-2026 | ||||||
|
3.632 | 3.651 | 3.521 | 3.476 | 3.465 | 3.237 | 1986-2026 | ||||||
|
|||||||||||||
|
4.007 | 4.001 | 3.801 | 3.706 | 3.688 | 3.465 | 2003-2026 | ||||||
|
|||||||||||||
|
3.931 | 4.068 | 3.839 | 3.784 | 3.777 | 3.617 | 1986-2026 | ||||||
|
|||||||||||||
|
4.151 | 4.288 | 4.036 | 3.974 | 3.957 | 3.777 | 2006-2026 | ||||||
|
3.916 | 4.068 | 3.926 | 3.869 | 3.857 | 3.694 | 2006-2026 | ||||||
|
4.278 | 4.415 | 4.186 | 4.232 | 4.224 | 4.254 | 1996-2026 | ||||||
|
|||||||||||||
|
4.191 | 4.328 | 4.059 | 3.999 | 3.987 | 3.817 | 1990-2026 | ||||||
|
|||||||||||||
|
0.843 | 0.838 | 0.779 | 0.855 | 0.793 | 1992-2026 | |||||||
 |
| - = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
| Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. See Definitions, Sources, and Notes link above for more information on this table. |
| Release Date: 5/28/2026 |
| Next Release Date: 6/3/2026 |
