View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

New York Harbor Conventional Gasoline Regular Spot Price FOB (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
1986 Jun- 2 to Jun- 6	0.468	0.436	0.418	0.431	0.421
1986 Jun- 9 to Jun-13	0.409	0.405	0.431	0.436	0.445
1986 Jun-16 to Jun-20	0.429	0.422	0.411	0.415	0.406
1986 Jun-23 to Jun-27	0.406	0.409	0.419	0.405	0.405
1986 Jun-30 to Jul- 4	0.399	0.391	0.377	0.373
1986 Jul- 7 to Jul-11	0.354	0.350	0.341	0.350	0.334
1986 Jul-14 to Jul-18	0.319	0.338	0.344	0.335	0.344
1986 Jul-21 to Jul-25	0.349	0.328	0.335	0.330	0.321
1986 Jul-28 to Aug- 1	0.308	0.315	0.329	0.309	0.318
1986 Aug- 4 to Aug- 8	0.358	0.401	0.410	0.420	0.411
1986 Aug-11 to Aug-15	0.413	0.436	0.441	0.441	0.446
1986 Aug-18 to Aug-22	0.450	0.436	0.446	0.446	0.443
1986 Aug-25 to Aug-29	0.443	0.448	0.440	0.446	0.453
1986 Sep- 1 to Sep- 5		0.459	0.454	0.457	0.460
1986 Sep- 8 to Sep-12	0.441	0.429	0.417	0.419	0.424
1986 Sep-15 to Sep-19	0.413	0.398	0.406	0.412	0.412
1986 Sep-22 to Sep-26	0.401	0.406	0.406	0.397	0.399
1986 Sep-29 to Oct- 3	0.402	0.401	0.416	0.426	0.414
1986 Oct- 6 to Oct-10	0.408	0.423	0.426	0.421	0.416
1986 Oct-13 to Oct-17		0.406	0.418	0.411	0.415
1986 Oct-20 to Oct-24	0.422	0.420	0.407	0.406	0.412
1986 Oct-27 to Oct-31	0.396	0.389	0.372	0.395	0.401
1986 Nov- 3 to Nov- 7	0.396	0.407	0.406	0.409	0.406
1986 Nov-10 to Nov-14	0.410	0.413	0.411	0.416	0.419
1986 Nov-17 to Nov-21	0.417	0.414	0.419	0.410	0.412
1986 Nov-24 to Nov-28	0.404	0.409	0.412		0.412
1986 Dec- 1 to Dec- 5	0.414	0.417	0.419	0.419	0.418
1986 Dec- 8 to Dec-12	0.410	0.410	0.416	0.427	0.432
1986 Dec-15 to Dec-19	0.438	0.430	0.429	0.434	0.444
1986 Dec-22 to Dec-26	0.457	0.454	0.456
1986 Dec-29 to Jan- 2	0.464	0.457	0.476		0.484
1987 Jan- 5 to Jan- 9	0.475	0.484	0.483	0.493	0.506
1987 Jan-12 to Jan-16	0.515	0.501	0.505	0.501	0.492
1987 Jan-19 to Jan-23	0.484	0.495	0.486	0.491	0.481
1987 Jan-26 to Jan-30	0.474	0.474	0.471	0.482	0.488
1987 Feb- 2 to Feb- 6	0.490	0.488	0.495	0.506	0.501
1987 Feb- 9 to Feb-13	0.498	0.496	0.480	0.481	0.473
1987 Feb-16 to Feb-20		0.475	0.466	0.464	0.473
1987 Feb-23 to Feb-27	0.455	0.445	0.438	0.444	0.445
1987 Mar- 2 to Mar- 6	0.457	0.486	0.488	0.504	0.509
1987 Mar- 9 to Mar-13	0.503	0.506	0.513	0.512	0.515
1987 Mar-16 to Mar-20	0.518	0.529	0.511	0.512	0.510
1987 Mar-23 to Mar-27	0.517	0.519	0.523	0.521	0.516
1987 Mar-30 to Apr- 3	0.511	0.518	0.521	0.519	0.516
1987 Apr- 6 to Apr-10	0.516	0.514	0.502	0.499	0.491
1987 Apr-13 to Apr-17	0.493	0.488	0.494	0.492
1987 Apr-20 to Apr-24	0.492	0.495	0.493	0.500	0.511
1987 Apr-27 to May- 1	0.517	0.512	0.504	0.516	0.517
1987 May- 4 to May- 8	0.516	0.524	0.531	0.528	0.530
1987 May-11 to May-15	0.538	0.541	0.543	0.547	0.557
1987 May-18 to May-22	0.554	0.554	0.543	0.550	0.552
1987 May-25 to May-29		0.551	0.551	0.551	0.552
1987 Jun- 1 to Jun- 5	0.548	0.552	0.559	0.557	0.559
1987 Jun- 8 to Jun-12	0.566	0.568	0.569	0.562	0.561
1987 Jun-15 to Jun-19	0.563	0.563	0.559	0.561	0.558
1987 Jun-22 to Jun-26	0.545	0.544	0.547	0.545	0.562
1987 Jun-29 to Jul- 3	0.559	0.555	0.553	0.556
1987 Jul- 6 to Jul-10	0.559	0.553	0.554	0.557	0.558
1987 Jul-13 to Jul-17	0.551	0.558	0.567	0.565	0.571
1987 Jul-20 to Jul-24	0.571	0.556	0.556	0.555	0.545
1987 Jul-27 to Jul-31	0.544	0.558	0.557	0.549	0.544
1987 Aug- 3 to Aug- 7	0.555	0.557	0.548	0.545	0.544
1987 Aug-10 to Aug-14	0.541	0.546	0.543	0.539	0.530
1987 Aug-17 to Aug-21	0.515	0.513	0.506	0.503	0.496
1987 Aug-24 to Aug-28	0.491	0.489	0.507	0.511	0.504
1987 Aug-31 to Sep- 4	0.504	0.494	0.506	0.510	0.508
1987 Sep- 7 to Sep-11		0.500	0.512	0.519	0.513
1987 Sep-14 to Sep-18	0.522	0.525	0.536	0.531	0.528
1987 Sep-21 to Sep-25	0.525	0.524	0.526	0.524	0.524
1987 Sep-28 to Oct- 2	0.521	0.525	0.513	0.517	0.524
1987 Oct- 5 to Oct- 9	0.523	0.513	0.519	0.522	0.529
1987 Oct-12 to Oct-16	0.521	0.532	0.539	0.541	0.545
1987 Oct-19 to Oct-23	0.539	0.547	0.556	0.566	0.581
1987 Oct-26 to Oct-30	0.568	0.574	0.554	0.551	0.541
1987 Nov- 2 to Nov- 6	0.531	0.534	0.530	0.528	0.529
1987 Nov- 9 to Nov-13	0.522	0.529	0.527	0.526	0.519
1987 Nov-16 to Nov-20	0.510	0.501	0.508	0.503	0.506
1987 Nov-23 to Nov-27	0.506	0.507	0.503		0.503
1987 Nov-30 to Dec- 4	0.496	0.490	0.492	0.493	0.488
1987 Dec- 7 to Dec-11	0.480	0.470	0.474	0.474	0.474
1987 Dec-14 to Dec-18	0.455	0.440	0.423	0.423	0.419
1987 Dec-21 to Dec-25	0.422	0.449	0.442	0.442
1987 Dec-28 to Jan- 1	0.433	0.441	0.439	0.439
1988 Jan- 4 to Jan- 8	0.464	0.461	0.464	0.459	0.454
1988 Jan-11 to Jan-15	0.439	0.434	0.434	0.449	0.447
1988 Jan-18 to Jan-22	0.457	0.457	0.451	0.444	0.439
1988 Jan-25 to Jan-29	0.445	0.446	0.437	0.448	0.448
1988 Feb- 1 to Feb- 5	0.451	0.466	0.475	0.477	0.474
1988 Feb- 8 to Feb-12	0.480	0.463		0.457	0.455
1988 Feb-15 to Feb-19		0.461	0.460	0.450	0.458
1988 Feb-22 to Feb-26	0.453	0.466	0.458	0.448	0.448
1988 Feb-29 to Mar- 4	0.452	0.448	0.444	0.441	0.441
1988 Mar- 7 to Mar-11	0.427	0.426	0.428	0.442	0.447
1988 Mar-14 to Mar-18	0.434	0.446	0.445	0.449	0.451
1988 Mar-21 to Mar-25	0.452	0.456	0.466	0.467	0.473
1988 Mar-28 to Apr- 1	0.473	0.483	0.481	0.480
1988 Apr- 4 to Apr- 8	0.482	0.473	0.473	0.480	0.484
1988 Apr-11 to Apr-15	0.506	0.519	0.523	0.520	0.522
1988 Apr-18 to Apr-22	0.529	0.513	0.508	0.519	0.517
1988 Apr-25 to Apr-29	0.511	0.523	0.516	0.512	0.511
1988 May- 2 to May- 6	0.492	0.503	0.497	0.510	0.519
1988 May- 9 to May-13	0.520	0.526	0.529	0.529	0.530
1988 May-16 to May-20	0.534	0.531	0.530	0.531	0.530
1988 May-23 to May-27	0.520	0.521	0.523	0.530	0.532
1988 May-30 to Jun- 3		0.534	0.529	0.526	0.516
1988 Jun- 6 to Jun-10	0.509	0.511	0.515	0.513	0.508
1988 Jun-13 to Jun-17	0.501	0.513	0.506	0.516	0.514
1988 Jun-20 to Jun-24	0.509	0.512	0.520	0.526	0.521
1988 Jun-27 to Jul- 1	0.523	0.537	0.535	0.529	0.524
1988 Jul- 4 to Jul- 8		0.539	0.554	0.582	0.591
1988 Jul-11 to Jul-15	0.579	0.594	0.584	0.564	0.555
1988 Jul-18 to Jul-22	0.567	0.557	0.560	0.571	0.552
1988 Jul-25 to Jul-29	0.544	0.523	0.512	0.519	0.516
1988 Aug- 1 to Aug- 5	0.521	0.510	0.481	0.476	0.479
1988 Aug- 8 to Aug-12	0.476	0.478	0.477	0.484	0.467
1988 Aug-15 to Aug-19	0.478	0.475	0.480	0.486	0.490
1988 Aug-22 to Aug-26	0.484	0.482	0.484	0.473	0.476
1988 Aug-29 to Sep- 2	0.481	0.491	0.470	0.476	0.469
1988 Sep- 5 to Sep- 9		0.449	0.449	0.450	0.441
1988 Sep-12 to Sep-16	0.446	0.457	0.489	0.475	0.459
1988 Sep-19 to Sep-23	0.460	0.469		0.475	0.464
1988 Sep-26 to Sep-30	0.466	0.470	0.473	0.480	0.494
1988 Oct- 3 to Oct- 7	0.475	0.465	0.444	0.444	0.450
1988 Oct-10 to Oct-14	0.468	0.467	0.475	0.490	0.503
1988 Oct-17 to Oct-21	0.509	0.510	0.536	0.542	0.581
1988 Oct-24 to Oct-28	0.569	0.581	0.566	0.556	0.561
1988 Oct-31 to Nov- 4	0.544	0.507	0.506	0.531	0.545
1988 Nov- 7 to Nov-11	0.554	0.547	0.567	0.563	0.540
1988 Nov-14 to Nov-18	0.555	0.544	0.531	0.510	0.505
1988 Nov-21 to Nov-25	0.487	0.485	0.484		0.504
1988 Nov-28 to Dec- 2	0.491	0.478	0.499	0.499	0.495
1988 Dec- 5 to Dec- 9	0.474	0.464	0.464	0.459	0.471
1988 Dec-12 to Dec-16	0.469	0.450	0.461	0.450	0.463
1988 Dec-19 to Dec-23	0.465	0.471	0.469	0.476	0.480
1988 Dec-26 to Dec-30		0.486	0.483	0.479	0.488
1989 Jan- 2 to Jan- 6		0.484	0.480	0.483	0.487
1989 Jan- 9 to Jan-13	0.490	0.495	0.496	0.501	0.506
1989 Jan-16 to Jan-20	0.510	0.510	0.526	0.527	0.523
1989 Jan-23 to Jan-27	0.500	0.509	0.525	0.504	0.494
1989 Jan-30 to Feb- 3	0.490	0.476	0.495	0.495	0.490
1989 Feb- 6 to Feb-10	0.481	0.480	0.484	0.469	0.461
1989 Feb-13 to Feb-17	0.468	0.467	0.471	0.479	0.476
1989 Feb-20 to Feb-24		0.467	0.479	0.494	0.497
1989 Feb-27 to Mar- 3	0.505	0.508	0.504	0.514	0.506
1989 Mar- 6 to Mar-10	0.507	0.502	0.509	0.510	0.511
1989 Mar-13 to Mar-17	0.524	0.533	0.551	0.550	0.551
1989 Mar-20 to Mar-24	0.534	0.547	0.561	0.571
1989 Mar-27 to Mar-31	0.591	0.581	0.594	0.631	0.654
1989 Apr- 3 to Apr- 7	0.664	0.694	0.651	0.636	0.641
1989 Apr-10 to Apr-14	0.672	0.694	0.695	0.682	0.694
1989 Apr-17 to Apr-21	0.715	0.735	0.728	0.732	0.731
1989 Apr-24 to Apr-28	0.705	0.730	0.755	0.739	0.701
1989 May- 1 to May- 5	0.760	0.744	0.728	0.720	0.695
1989 May- 8 to May-12	0.669	0.669	0.665	0.687	0.684
1989 May-15 to May-19	0.670	0.659	0.637	0.651	0.658
1989 May-22 to May-26	0.640	0.651	0.675	0.671	0.668
1989 May-29 to Jun- 2		0.667	0.673	0.663	0.687
1989 Jun- 5 to Jun- 9	0.697	0.670	0.656	0.664	0.658
1989 Jun-12 to Jun-16	0.636	0.620	0.617	0.611	0.600
1989 Jun-19 to Jun-23	0.604	0.603	0.610	0.624	0.645
1989 Jun-26 to Jun-30	0.653	0.646	0.623	0.625	0.601
1989 Jul- 3 to Jul- 7	0.605		0.594	0.586	0.590
1989 Jul-10 to Jul-14	0.588	0.596	0.593	0.593	0.585
1989 Jul-17 to Jul-21	0.582	0.559	0.553	0.542	0.544
1989 Jul-24 to Jul-28	0.530	0.522	0.511	0.519	0.525
1989 Jul-31 to Aug- 4	0.534	0.516	0.517	0.515	0.511
1989 Aug- 7 to Aug-11	0.503	0.506	0.512	0.518	0.518
1989 Aug-14 to Aug-18	0.525	0.529	0.532	0.525	0.529
1989 Aug-21 to Aug-25	0.529	0.536	0.543	0.545	0.534
1989 Aug-28 to Sep- 1	0.538	0.544	0.549	0.551	0.549
1989 Sep- 4 to Sep- 8		0.554	0.577	0.573	0.587
1989 Sep-11 to Sep-15	0.587	0.582	0.586	0.575	0.585
1989 Sep-18 to Sep-22	0.588	0.585	0.606	0.631	0.639
1989 Sep-25 to Sep-29	0.627	0.627	0.591	0.613	0.605
1989 Oct- 2 to Oct- 6	0.605	0.580	0.565	0.562	0.557
1989 Oct- 9 to Oct-13	0.563	0.574	0.571	0.568	0.570
1989 Oct-16 to Oct-20	0.565	0.562	0.550	0.553	0.546
1989 Oct-23 to Oct-27	0.540	0.532	0.533	0.535	0.543
1989 Oct-30 to Nov- 3	0.531	0.522	0.525	0.516	0.515
1989 Nov- 6 to Nov-10	0.518	0.518	0.518	0.504	0.512
1989 Nov-13 to Nov-17	0.504	0.502	0.500	0.507	0.512
1989 Nov-20 to Nov-24	0.513	0.511	0.511		0.510
1989 Nov-27 to Dec- 1	0.502	0.491	0.490	0.503	0.510
1989 Dec- 4 to Dec- 8	0.514	0.514	0.520	0.517	0.515
1989 Dec-11 to Dec-15	0.513	0.509	0.506	0.507	0.517
1989 Dec-18 to Dec-22	0.536	0.531	0.528	0.557	0.555
1989 Dec-25 to Dec-29		0.615	0.614	0.606	0.638
1990 Jan- 1 to Jan- 5			0.691	0.671	0.642
1990 Jan- 8 to Jan-12	0.608	0.642	0.671	0.678	0.679
1990 Jan-15 to Jan-19	0.659	0.661	0.633	0.621	0.629
1990 Jan-22 to Jan-26	0.619	0.604	0.603	0.615	0.627
1990 Jan-29 to Feb- 2	0.632	0.616	0.616	0.618	0.635
1990 Feb- 5 to Feb- 9	0.618	0.607	0.606	0.605	0.588
1990 Feb-12 to Feb-16	0.597	0.591	0.590	0.595	0.589
1990 Feb-19 to Feb-23		0.588	0.582	0.588	0.585
1990 Feb-26 to Mar- 2	0.585	0.564	0.544	0.541	0.547
1990 Mar- 5 to Mar- 9	0.573	0.562	0.545	0.542	0.533
1990 Mar-12 to Mar-16	0.525	0.534	0.541	0.562	0.553
1990 Mar-19 to Mar-23	0.547	0.563	0.571	0.562	0.565
1990 Mar-26 to Mar-30	0.566	0.566	0.570	0.570	0.597
1990 Apr- 2 to Apr- 6	0.619	0.617	0.595	0.588	0.586
1990 Apr- 9 to Apr-13	0.577	0.550	0.561	0.548
1990 Apr-16 to Apr-20	0.605	0.605	0.596	0.621	0.620
1990 Apr-23 to Apr-27	0.636	0.645	0.625	0.611	0.608
1990 Apr-30 to May- 4	0.600	0.611	0.611	0.601	0.617
1990 May- 7 to May-11	0.627	0.640	0.658	0.665	0.645
1990 May-14 to May-18	0.650	0.656	0.660	0.665	0.666
1990 May-21 to May-25	0.649	0.646	0.634	0.638	0.638
1990 May-28 to Jun- 1		0.663	0.665	0.647	0.646
1990 Jun- 4 to Jun- 8	0.644	0.633	0.652	0.642	0.631
1990 Jun-11 to Jun-15	0.623	0.644	0.649	0.659	0.675
1990 Jun-18 to Jun-22	0.677	0.657	0.660	0.651	0.664
1990 Jun-25 to Jun-29	0.658	0.639	0.614	0.622	0.636
1990 Jul- 2 to Jul- 6	0.632	0.626		0.617	0.619
1990 Jul- 9 to Jul-13	0.631	0.641	0.629	0.661	0.670
1990 Jul-16 to Jul-20	0.692	0.671	0.657	0.661	0.656
1990 Jul-23 to Jul-27	0.656	0.666	0.653	0.680	0.667
1990 Jul-30 to Aug- 3	0.672	0.661	0.673	0.712	0.765
1990 Aug- 6 to Aug-10	0.858	0.914	0.802	0.804	0.837
1990 Aug-13 to Aug-17	0.866	0.875	0.874	0.903	0.986
1990 Aug-20 to Aug-24	1.025	1.028	1.059	1.103	1.057
1990 Aug-27 to Aug-31	0.879	0.894	0.853	0.897	0.968
1990 Sep- 3 to Sep- 7		1.040	1.030	1.048	1.033
1990 Sep-10 to Sep-14	1.043	1.016	1.026	0.979	0.939
1990 Sep-17 to Sep-21	0.932	0.924	0.908	0.924	0.985
1990 Sep-24 to Sep-28	1.050	1.021	1.005	1.027	1.018
1990 Oct- 1 to Oct- 5	0.969	0.900	0.962	0.939	0.957
1990 Oct- 8 to Oct-12	0.965	1.005	0.969	1.000	0.997
1990 Oct-15 to Oct-19	0.982	1.017	0.972	0.968	0.922
1990 Oct-22 to Oct-26	0.830	0.867	0.917	0.994	0.972
1990 Oct-29 to Nov- 2	0.956	0.973	0.987	0.991	0.955
1990 Nov- 5 to Nov- 9	0.953	0.949	0.986	0.968	0.940
1990 Nov-12 to Nov-16	0.883	0.881	0.843	0.839	0.804
1990 Nov-19 to Nov-23	0.829	0.801	0.812		0.847
1990 Nov-26 to Nov-30	0.855	0.857	0.848	0.837	0.775
1990 Dec- 3 to Dec- 7	0.751	0.740	0.695	0.675	0.668
1990 Dec-10 to Dec-14	0.679	0.669	0.641	0.653	0.656
1990 Dec-17 to Dec-21	0.657	0.658	0.673	0.663	0.659
1990 Dec-24 to Dec-28	0.684		0.678	0.683	0.689
1990 Dec-31 to Jan- 4	0.703		0.672	0.650	0.637
1991 Jan- 7 to Jan-11	0.709	0.703	0.732	0.745	0.735
1991 Jan-14 to Jan-18	0.840	0.796	0.832	0.616	0.586
1991 Jan-21 to Jan-25	0.610	0.668	0.651	0.644	0.642
1991 Jan-28 to Feb- 1	0.637	0.666	0.665	0.700	0.659
1991 Feb- 4 to Feb- 8	0.649	0.652	0.669	0.659	0.665
1991 Feb-11 to Feb-15	0.676	0.684	0.672	0.659	0.625
1991 Feb-18 to Feb-22	0.625	0.632	0.655	0.635	0.630
1991 Feb-25 to Mar- 1	0.643	0.682	0.702	0.707	0.697
1991 Mar- 4 to Mar- 8	0.737	0.762	0.757	0.754	0.743
1991 Mar-11 to Mar-15	0.752	0.752	0.733	0.733	0.701
1991 Mar-18 to Mar-22	0.699	0.724	0.729	0.722	0.695
1991 Mar-25 to Mar-29	0.680	0.693	0.706	0.690
1991 Apr- 1 to Apr- 5	0.696	0.715	0.691	0.701	0.706
1991 Apr- 8 to Apr-12	0.707	0.716	0.724	0.717	0.723
1991 Apr-15 to Apr-19	0.737	0.733	0.747	0.743	0.740
1991 Apr-22 to Apr-26	0.745	0.721	0.719	0.716	0.724
1991 Apr-29 to May- 3	0.719	0.701	0.722	0.723	0.729
1991 May- 6 to May-10	0.736	0.724	0.732	0.744	0.720
1991 May-13 to May-17	0.720	0.704	0.697	0.692	0.694
1991 May-20 to May-24	0.691	0.685	0.671	0.670	0.671
1991 May-27 to May-31		0.678	0.667	0.682	0.669
1991 Jun- 3 to Jun- 7	0.669	0.663	0.647	0.651	0.649
1991 Jun-10 to Jun-14	0.641	0.642	0.639	0.629	0.629
1991 Jun-17 to Jun-21	0.635	0.627	0.625	0.618	0.615
1991 Jun-24 to Jun-28	0.611	0.614	0.618	0.636	0.634
1991 Jul- 1 to Jul- 5	0.638	0.646	0.632	0.632	0.640
1991 Jul- 8 to Jul-12	0.644	0.651	0.653	0.650	0.654
1991 Jul-15 to Jul-19	0.642	0.642	0.650	0.650	0.661
1991 Jul-22 to Jul-26	0.660	0.658	0.668	0.666	0.661
1991 Jul-29 to Aug- 2	0.651	0.673	0.686	0.685	0.697
1991 Aug- 5 to Aug- 9	0.707	0.695	0.697	0.735	0.740
1991 Aug-12 to Aug-16	0.747	0.728	0.691	0.689	0.693
1991 Aug-19 to Aug-23	0.706	0.713	0.698	0.703	0.695
1991 Aug-26 to Aug-30	0.681	0.668	0.657	0.663	0.656
1991 Sep- 2 to Sep- 6		0.646	0.633	0.626	0.622
1991 Sep- 9 to Sep-13	0.622	0.612	0.623	0.622	0.628
1991 Sep-16 to Sep-20	0.624	0.618	0.622	0.611	0.608
1991 Sep-23 to Sep-27	0.612	0.612	0.614	0.619	0.628
1991 Sep-30 to Oct- 4	0.620	0.615	0.622	0.631	0.626
1991 Oct- 7 to Oct-11	0.633	0.635	0.634	0.627	0.626
1991 Oct-14 to Oct-18	0.633	0.636	0.639	0.649	0.659
1991 Oct-21 to Oct-25	0.656	0.656	0.641	0.656	0.651
1991 Oct-28 to Nov- 1	0.670	0.670	0.683	0.676	0.683
1991 Nov- 4 to Nov- 8	0.692	0.700	0.691	0.672	0.670
1991 Nov-11 to Nov-15	0.640	0.634	0.632	0.642	0.651
1991 Nov-18 to Nov-22	0.645	0.636	0.643	0.647	0.632
1991 Nov-25 to Nov-29	0.628	0.618	0.625	0.625	0.627
1991 Dec- 2 to Dec- 6	0.615	0.590	0.599	0.580	0.567
1991 Dec- 9 to Dec-13	0.546	0.543	0.543	0.551	0.554
1991 Dec-16 to Dec-20	0.554	0.550	0.548	0.542	0.530
1991 Dec-23 to Dec-27	0.535	0.545		0.533	0.537
1991 Dec-30 to Jan- 3	0.545	0.551		0.560	0.554
1992 Jan- 6 to Jan-10	0.550	0.524	0.504	0.492	0.510
1992 Jan-13 to Jan-17	0.520	0.513	0.522	0.533	0.540
1992 Jan-20 to Jan-24	0.531	0.519	0.526	0.518	0.524
1992 Jan-27 to Jan-31	0.536	0.528	0.540	0.551	0.555
1992 Feb- 3 to Feb- 7	0.564	0.577	0.585	0.579	0.583
1992 Feb-10 to Feb-14	0.576	0.563	0.566	0.569	0.554
1992 Feb-17 to Feb-21	0.554	0.527	0.537	0.534	0.525
1992 Feb-24 to Feb-28	0.516	0.521	0.536	0.553	0.544
1992 Mar- 2 to Mar- 6	0.575	0.578	0.581	0.574	0.556
1992 Mar- 9 to Mar-13	0.553	0.568	0.563	0.572	0.579
1992 Mar-16 to Mar-20	0.586	0.585	0.572	0.577	0.559
1992 Mar-23 to Mar-27	0.559	0.561	0.561	0.569	0.574
1992 Mar-30 to Apr- 3	0.573	0.578	0.602	0.596	0.605
1992 Apr- 6 to Apr-10	0.612	0.604	0.603	0.595	0.590
1992 Apr-13 to Apr-17	0.569	0.554	0.562	0.585
1992 Apr-20 to Apr-24	0.597	0.609	0.603	0.603	0.608
1992 Apr-27 to May- 1	0.607	0.612	0.616	0.623	0.630
1992 May- 4 to May- 8	0.653	0.647	0.641	0.636	0.637
1992 May-11 to May-15	0.642	0.639	0.626	0.616	0.616
1992 May-18 to May-22	0.621	0.609	0.614	0.624	0.632
1992 May-25 to May-29		0.655	0.647	0.646	0.655
1992 Jun- 1 to Jun- 5	0.650	0.654	0.664	0.663	0.664
1992 Jun- 8 to Jun-12	0.664	0.656	0.664	0.654	0.653
1992 Jun-15 to Jun-19	0.650	0.644	0.647	0.643	0.645
1992 Jun-22 to Jun-26	0.641	0.644	0.645	0.623	0.620
1992 Jun-29 to Jul- 3	0.607	0.599	0.608	0.613	0.613
1992 Jul- 6 to Jul-10	0.605	0.590	0.574	0.577	0.569
1992 Jul-13 to Jul-17	0.571	0.582	0.592	0.605	0.595
1992 Jul-20 to Jul-24	0.597	0.603	0.604	0.612	0.621
1992 Jul-27 to Jul-31	0.619	0.616	0.620	0.610	0.607
1992 Aug- 3 to Aug- 7	0.601	0.600	0.595	0.609	0.607
1992 Aug-10 to Aug-14	0.604	0.610	0.615	0.623	0.620
1992 Aug-17 to Aug-21	0.628	0.636	0.623	0.628	0.617
1992 Aug-24 to Aug-28	0.639	0.635	0.632	0.625	0.639
1992 Aug-31 to Sep- 4	0.650	0.652	0.648	0.650	0.650
1992 Sep- 7 to Sep-11	0.650	0.646	0.637	0.617	0.618
1992 Sep-14 to Sep-18	0.627	0.617	0.623	0.617	0.602
1992 Sep-21 to Sep-25	0.593	0.593	0.598	0.595	0.594
1992 Sep-28 to Oct- 2	0.598	0.583	0.586	0.590	0.597
1992 Oct- 5 to Oct- 9	0.597	0.598	0.601	0.614	0.614
1992 Oct-12 to Oct-16	0.618	0.603	0.600	0.612	0.601
1992 Oct-19 to Oct-23	0.598	0.602	0.598	0.600	0.608
1992 Oct-26 to Oct-30	0.609	0.609	0.610	0.605	0.633
1992 Nov- 2 to Nov- 6	0.636	0.642	0.619	0.632	0.621
1992 Nov- 9 to Nov-13	0.623	0.601	0.590	0.557	0.550
1992 Nov-16 to Nov-20	0.562	0.562	0.560	0.566	0.571
1992 Nov-23 to Nov-27	0.558	0.546	0.549		0.549
1992 Nov-30 to Dec- 4	0.551	0.528	0.526	0.517	0.515
1992 Dec- 7 to Dec-11	0.521	0.510	0.505	0.518	0.515
1992 Dec-14 to Dec-18	0.521	0.522	0.547	0.557	0.562
1992 Dec-21 to Dec-25	0.551	0.544	0.549	0.549
1992 Dec-28 to Jan- 1	0.542	0.539	0.538	0.539
1993 Jan- 4 to Jan- 8	0.534	0.536	0.536	0.522	0.521
1993 Jan-11 to Jan-15	0.516	0.498	0.505	0.514	0.529
1993 Jan-18 to Jan-22	0.529	0.515	0.513	0.519	0.519
1993 Jan-25 to Jan-29	0.545	0.536	0.537	0.558	0.548
1993 Feb- 1 to Feb- 5	0.550	0.540		0.548	0.544
1993 Feb- 8 to Feb-12	0.532	0.532	0.531	0.525	0.510
1993 Feb-15 to Feb-19		0.496	0.493	0.494	0.506
1993 Feb-22 to Feb-26	0.526	0.531	0.523	0.520	0.521
1993 Mar- 1 to Mar- 5	0.539	0.535	0.541	0.559	0.556
1993 Mar- 8 to Mar-12	0.548	0.550	0.540	0.530	0.542
1993 Mar-15 to Mar-19	0.536	0.535	0.541	0.538	0.530
1993 Mar-22 to Mar-26	0.516	0.527	0.531	0.533	0.544
1993 Mar-29 to Apr- 2	0.552	0.546	0.557	0.596	0.595
1993 Apr- 5 to Apr- 9	0.591	0.587	0.592	0.587
1993 Apr-12 to Apr-16	0.589	0.590	0.593	0.593	0.596
1993 Apr-19 to Apr-23	0.598	0.599	0.592	0.590	0.592
1993 Apr-26 to Apr-30	0.589	0.588		0.607	0.612
1993 May- 3 to May- 7	0.615	0.613	0.615	0.616	0.611
1993 May-10 to May-14	0.612	0.610	0.603	0.589	0.583
1993 May-17 to May-21	0.585	0.580	0.585	0.587	0.586
1993 May-24 to May-28	0.584	0.581	0.570	0.574	0.573
1993 May-31 to Jun- 4		0.583	0.575	0.564	0.563
1993 Jun- 7 to Jun-11	0.554	0.551	0.549	0.540	0.537
1993 Jun-14 to Jun-18	0.537	0.532	0.540	0.544	0.542
1993 Jun-21 to Jun-25	0.540	0.533	0.536	0.545	0.545
1993 Jun-28 to Jul- 2	0.547	0.547	0.544	0.535	0.526
1993 Jul- 5 to Jul- 9		0.532	0.522	0.516	0.521
1993 Jul-12 to Jul-16	0.523	0.523	0.511	0.516	0.506
1993 Jul-19 to Jul-23	0.519	0.514	0.519	0.510	0.513
1993 Jul-26 to Jul-30	0.513	0.527	0.521	0.517	0.513
1993 Aug- 2 to Aug- 6	0.513	0.508	0.511	0.515	0.516
1993 Aug- 9 to Aug-13	0.536	0.534	0.554	0.562	0.560
1993 Aug-16 to Aug-20	0.553	0.552	0.536	0.529	0.533
1993 Aug-23 to Aug-27	0.536	0.534	0.525	0.526	0.533
1993 Aug-30 to Sep- 3	0.522	0.515	0.509	0.506	0.500
1993 Sep- 6 to Sep-10		0.481	0.479	0.479	0.474
1993 Sep-13 to Sep-17	0.475	0.474	0.473	0.476	0.483
1993 Sep-20 to Sep-24	0.496	0.492	0.480	0.478	0.476
1993 Sep-27 to Oct- 1	0.477	0.486	0.500	0.503	0.506
1993 Oct- 4 to Oct- 8	0.500	0.504	0.501	0.506	0.510
1993 Oct-11 to Oct-15	0.519	0.518	0.521	0.525	0.528
1993 Oct-18 to Oct-22	0.513	0.508	0.508	0.503	0.492
1993 Oct-25 to Oct-29	0.480	0.480	0.485	0.481	0.469
1993 Nov- 1 to Nov- 5	0.478	0.464	0.468	0.466	0.457
1993 Nov- 8 to Nov-12	0.449	0.444	0.437	0.443	0.435
1993 Nov-15 to Nov-19	0.440	0.438	0.452	0.446	0.449
1993 Nov-22 to Nov-26	0.445	0.434	0.434
1993 Nov-29 to Dec- 3	0.399	0.396	0.405	0.395	0.394
1993 Dec- 6 to Dec-10	0.383	0.375	0.367	0.368	0.367
1993 Dec-13 to Dec-17	0.351	0.357	0.362	0.373	0.383
1993 Dec-20 to Dec-24	0.383	0.382	0.383	0.383
1993 Dec-27 to Dec-31	0.358	0.371	0.382	0.385
1994 Jan- 3 to Jan- 7	0.399	0.409	0.429	0.430	0.437
1994 Jan-10 to Jan-14	0.414	0.425	0.415	0.418	0.423
1994 Jan-17 to Jan-21	0.417	0.409	0.410	0.413	0.414
1994 Jan-24 to Jan-28	0.427	0.441	0.445	0.438	0.431
1994 Jan-31 to Feb- 4	0.423	0.418	0.461	0.461	0.457
1994 Feb- 7 to Feb-11	0.441	0.448	0.431	0.429	0.430
1994 Feb-14 to Feb-18	0.415	0.417	0.417	0.428	0.430
1994 Feb-21 to Feb-25		0.436	0.432	0.445	0.439
1994 Feb-28 to Mar- 4	0.438	0.445	0.443	0.439	0.435
1994 Mar- 7 to Mar-11	0.420	0.425	0.424	0.423	0.437
1994 Mar-14 to Mar-18	0.435	0.447	0.454	0.448	0.447
1994 Mar-21 to Mar-25	0.455	0.457	0.455	0.455	0.453
1994 Mar-28 to Apr- 1	0.421	0.438	0.439	0.436
1994 Apr- 4 to Apr- 8	0.485	0.485	0.489	0.484	0.480
1994 Apr-11 to Apr-15	0.485	0.479	0.483	0.493	0.501
1994 Apr-18 to Apr-22	0.495	0.482	0.482	0.486	0.504
1994 Apr-25 to Apr-29	0.509	0.500	0.502	0.482	0.488
1994 May- 2 to May- 6	0.498	0.493	0.489	0.492	0.495
1994 May- 9 to May-13	0.504	0.492	0.491	0.499	0.508
1994 May-16 to May-20	0.505	0.497	0.507	0.516	0.521
1994 May-23 to May-27	0.517	0.515	0.511	0.509	0.516
1994 May-30 to Jun- 3		0.532	0.539	0.535	0.531
1994 Jun- 6 to Jun-10	0.526	0.511	0.515	0.513	0.511
1994 Jun-13 to Jun-17	0.515	0.516	0.535	0.530	0.548
1994 Jun-20 to Jun-24	0.543	0.537	0.531	0.540	0.535
1994 Jun-27 to Jul- 1	0.524	0.533	0.519	0.526	0.532
1994 Jul- 4 to Jul- 8		0.532	0.523	0.515	0.521
1994 Jul-11 to Jul-15	0.530	0.537	0.539	0.543	0.542
1994 Jul-18 to Jul-22	0.533	0.537	0.538	0.549	0.553
1994 Jul-25 to Jul-29	0.561	0.568	0.576	0.572	0.591
1994 Aug- 1 to Aug- 5	0.601	0.606	0.610	0.607	0.588
1994 Aug- 8 to Aug-12	0.589	0.593	0.589	0.578	0.557
1994 Aug-15 to Aug-19	0.554	0.554	0.569	0.568	0.546
1994 Aug-22 to Aug-26	0.518	0.510	0.507	0.495	0.501
1994 Aug-29 to Sep- 2	0.516	0.505	0.507	0.493	0.491
1994 Sep- 5 to Sep- 9		0.490	0.491	0.495	0.484
1994 Sep-12 to Sep-16	0.476	0.448	0.440	0.446	0.449
1994 Sep-19 to Sep-23	0.462	0.452	0.456	0.463	0.460
1994 Sep-26 to Sep-30	0.443	0.436	0.443	0.459	0.463
1994 Oct- 3 to Oct- 7	0.459	0.457	0.455	0.466	0.476
1994 Oct-10 to Oct-14	0.473	0.484	0.479	0.487	0.492
1994 Oct-17 to Oct-21	0.503	0.509	0.491	0.516	0.516
1994 Oct-24 to Oct-28	0.546	0.551	0.586	0.587	0.608
1994 Oct-31 to Nov- 4	0.571	0.587	0.575	0.567	0.563
1994 Nov- 7 to Nov-11	0.525	0.526	0.533	0.545	0.548
1994 Nov-14 to Nov-18	0.557	0.551	0.510	0.491	0.488
1994 Nov-21 to Nov-25	0.468	0.465	0.478
1994 Nov-28 to Dec- 2	0.479	0.463	0.478	0.463	0.419
1994 Dec- 5 to Dec- 9	0.419	0.445	0.445	0.459	0.475
1994 Dec-12 to Dec-16	0.456	0.474	0.479	0.465	0.468
1994 Dec-19 to Dec-23	0.467	0.474	0.476	0.472	0.470
1994 Dec-26 to Dec-30		0.486	0.503	0.506	0.515
1995 Jan- 2 to Jan- 6		0.499	0.499	0.500	0.499
1995 Jan- 9 to Jan-13	0.500	0.502	0.505	0.508	0.511
1995 Jan-16 to Jan-20	0.529	0.548	0.558	0.526	0.518
1995 Jan-23 to Jan-27	0.503	0.514	0.501	0.506	0.496
1995 Jan-30 to Feb- 3	0.493	0.514	0.513	0.507	0.517
1995 Feb- 6 to Feb-10	0.512	0.505	0.495	0.490	0.490
1995 Feb-13 to Feb-17	0.491	0.499	0.497	0.516	0.524
1995 Feb-20 to Feb-24		0.530	0.535	0.521	0.526
1995 Feb-27 to Mar- 3	0.531	0.518	0.505	0.492	0.490
1995 Mar- 6 to Mar-10	0.495	0.499	0.495	0.480	0.461
1995 Mar-13 to Mar-17	0.472	0.458	0.477	0.502	0.507
1995 Mar-20 to Mar-24	0.519	0.523	0.528	0.523	0.526
1995 Mar-27 to Mar-31	0.530	0.524	0.536	0.543	0.512
1995 Apr- 3 to Apr- 7	0.550	0.570	0.588	0.596	0.596
1995 Apr-10 to Apr-14	0.598	0.603	0.605	0.595
1995 Apr-17 to Apr-21	0.609	0.622	0.630	0.631	0.630
1995 Apr-24 to Apr-28	0.620	0.625	0.628	0.646	0.650
1995 May- 1 to May- 5	0.654	0.656	0.642	0.652	0.654
1995 May- 8 to May-12	0.657	0.641	0.637	0.632	0.637
1995 May-15 to May-19	0.648	0.659	0.667	0.665	0.662
1995 May-22 to May-26	0.662	0.660	0.643	0.653	0.636
1995 May-29 to Jun- 2		0.627	0.617	0.608	0.621
1995 Jun- 5 to Jun- 9	0.626	0.633	0.631	0.621	0.611
1995 Jun-12 to Jun-16	0.619	0.615	0.619	0.621	0.614
1995 Jun-19 to Jun-23	0.598	0.598	0.570	0.571	0.551
1995 Jun-26 to Jun-30	0.543	0.556	0.570	0.563	0.560
1995 Jul- 3 to Jul- 7	0.520		0.554	0.551	0.534
1995 Jul-10 to Jul-14	0.543	0.537	0.536	0.518	0.519
1995 Jul-17 to Jul-21	0.505	0.496	0.481	0.481	0.479
1995 Jul-24 to Jul-28	0.491	0.485	0.488	0.497	0.499
1995 Jul-31 to Aug- 4	0.502	0.504	0.513	0.507	0.510
1995 Aug- 7 to Aug-11	0.513	0.517	0.517	0.528	0.531
1995 Aug-14 to Aug-18	0.541	0.534	0.526	0.530	0.530
1995 Aug-21 to Aug-25	0.538	0.551	0.550	0.556	0.555
1995 Aug-28 to Sep- 1	0.551	0.555	0.559	0.554	0.565
1995 Sep- 4 to Sep- 8		0.575	0.562	0.559	0.561
1995 Sep-11 to Sep-15	0.557	0.566	0.561	0.581	0.580
1995 Sep-18 to Sep-22	0.594	0.588	0.575	0.559	0.541
1995 Sep-25 to Sep-29	0.541	0.532	0.534	0.544	0.551
1995 Oct- 2 to Oct- 6	0.547	0.528	0.511	0.489	0.482
1995 Oct- 9 to Oct-13	0.491	0.485	0.501	0.487	0.497
1995 Oct-16 to Oct-20	0.498	0.491	0.482	0.469	0.468
1995 Oct-23 to Oct-27	0.467	0.465	0.463	0.469	0.469
1995 Oct-30 to Nov- 3	0.476	0.477	0.467	0.486	0.485
1995 Nov- 6 to Nov-10	0.486	0.493	0.495	0.492	0.486
1995 Nov-13 to Nov-17	0.474	0.480	0.476	0.486	0.506
1995 Nov-20 to Nov-24	0.510	0.520	0.537
1995 Nov-27 to Dec- 1	0.549	0.561	0.557	0.557	0.545
1995 Dec- 4 to Dec- 8	0.551	0.547	0.550	0.543	0.544
1995 Dec-11 to Dec-15	0.538	0.540	0.531	0.535	0.541
1995 Dec-18 to Dec-22	0.545	0.529	0.514	0.502	0.507
1995 Dec-25 to Dec-29		0.523	0.538	0.531	0.526
1996 Jan- 1 to Jan- 5		0.534	0.533	0.543	0.551
1996 Jan- 8 to Jan-12	0.559	0.537	0.528	0.491	0.471
1996 Jan-15 to Jan-19	0.484	0.479	0.499	0.502	0.509
1996 Jan-22 to Jan-26	0.498	0.480	0.491	0.475	0.485
1996 Jan-29 to Feb- 2	0.483	0.491	0.502	0.504	0.511
1996 Feb- 5 to Feb- 9	0.484	0.492	0.491	0.493	0.498
1996 Feb-12 to Feb-16	0.499	0.522	0.520	0.526	0.528
1996 Feb-19 to Feb-23		0.547	0.568	0.581	0.569
1996 Feb-26 to Mar- 1	0.580	0.585	0.578	0.578	0.576
1996 Mar- 4 to Mar- 8	0.565	0.566	0.568	0.560	0.556
1996 Mar-11 to Mar-15	0.554	0.574	0.572	0.583	0.588
1996 Mar-18 to Mar-22	0.602	0.608	0.594	0.589	0.604
1996 Mar-25 to Mar-29	0.623	0.614	0.606	0.585	0.605
1996 Apr- 1 to Apr- 5	0.634	0.656	0.653	0.670
1996 Apr- 8 to Apr-12	0.682	0.689	0.719	0.736	0.714
1996 Apr-15 to Apr-19	0.706	0.673	0.657	0.640	0.651
1996 Apr-22 to Apr-26	0.676	0.711	0.717	0.732	0.747
1996 Apr-29 to May- 3	0.744	0.695	0.678	0.693	0.712
1996 May- 6 to May-10	0.700	0.692	0.689	0.676	0.684
1996 May-13 to May-17	0.690	0.681	0.668	0.623	0.613
1996 May-20 to May-24	0.642	0.626	0.619	0.621	0.625
1996 May-27 to May-31		0.608	0.600	0.575	0.574
1996 Jun- 3 to Jun- 7	0.571	0.591	0.574	0.591	0.595
1996 Jun-10 to Jun-14	0.598	0.593	0.581	0.575	0.581
1996 Jun-17 to Jun-21	0.598	0.589	0.564	0.572	0.571
1996 Jun-24 to Jun-28	0.566	0.559	0.567	0.579	0.588
1996 Jul- 1 to Jul- 5	0.603	0.597	0.612		0.612
1996 Jul- 8 to Jul-12	0.605	0.604	0.618	0.635	0.636
1996 Jul-15 to Jul-19	0.654	0.650	0.637	0.632	0.620
1996 Jul-22 to Jul-26	0.621	0.624	0.612	0.605	0.590
1996 Jul-29 to Aug- 2	0.588	0.594	0.599	0.609	0.620
1996 Aug- 5 to Aug- 9	0.609	0.608	0.613	0.618	0.612
1996 Aug-12 to Aug-16	0.613	0.615	0.609	0.603	0.618
1996 Aug-19 to Aug-23	0.639	0.619	0.607	0.612	0.603
1996 Aug-26 to Aug-30	0.590	0.585	0.587	0.610	0.602
1996 Sep- 2 to Sep- 6		0.608	0.621	0.638	0.648
1996 Sep- 9 to Sep-13	0.635	0.643	0.653	0.653	0.640
1996 Sep-16 to Sep-20	0.620	0.619	0.619	0.598	0.597
1996 Sep-23 to Sep-27	0.587	0.618	0.620	0.616	0.635
1996 Sep-30 to Oct- 4	0.616	0.618	0.613	0.626	0.623
1996 Oct- 7 to Oct-11	0.650	0.651	0.642	0.624	0.644
1996 Oct-14 to Oct-18	0.666	0.660	0.643	0.654	0.666
1996 Oct-21 to Oct-25	0.668	0.677	0.668	0.681	0.687
1996 Oct-28 to Nov- 1	0.687	0.675	0.683	0.649	0.651
1996 Nov- 4 to Nov- 8	0.663	0.662	0.661	0.667	0.683
1996 Nov-11 to Nov-15	0.681	0.689	0.711	0.738	0.708
1996 Nov-18 to Nov-22	0.683	0.694	0.673	0.689	0.699
1996 Nov-25 to Nov-29	0.704	0.721	0.722		0.722
1996 Dec- 2 to Dec- 6	0.754	0.727	0.715	0.731	0.707
1996 Dec- 9 to Dec-13	0.692	0.652	0.634	0.648	0.657
1996 Dec-16 to Dec-20	0.681	0.679	0.693	0.693	0.685
1996 Dec-23 to Dec-27	0.672	0.677		0.679	0.681
1996 Dec-30 to Jan- 3	0.677	0.688		0.695	0.691
1997 Jan- 6 to Jan-10	0.710	0.705	0.703	0.686	0.682
1997 Jan-13 to Jan-17	0.657	0.648	0.661	0.663	0.658
1997 Jan-20 to Jan-24	0.649	0.657	0.668	0.675	0.669
1997 Jan-27 to Jan-31	0.667	0.659	0.671	0.689	0.668
1997 Feb- 3 to Feb- 7	0.672	0.669	0.657	0.634	0.614
1997 Feb-10 to Feb-14	0.617	0.624	0.615	0.618	0.629
1997 Feb-17 to Feb-21		0.629	0.633	0.612	0.608
1997 Feb-24 to Feb-28	0.589	0.611	0.610	0.613	0.601
1997 Mar- 3 to Mar- 7	0.595	0.606	0.610	0.616	0.630
1997 Mar-10 to Mar-14	0.620	0.608	0.613	0.609	0.618
1997 Mar-17 to Mar-21	0.614	0.626	0.631	0.627	0.625
1997 Mar-24 to Mar-28	0.606	0.606	0.597	0.589
1997 Mar-31 to Apr- 4	0.608	0.603	0.582	0.577	0.573
1997 Apr- 7 to Apr-11	0.573	0.585	0.580	0.584	0.583
1997 Apr-14 to Apr-18	0.591	0.590	0.575	0.578	0.585
1997 Apr-21 to Apr-25	0.597	0.586	0.581	0.595	0.589
1997 Apr-28 to May- 2	0.600	0.605	0.610	0.615	0.592
1997 May- 5 to May- 9	0.587	0.579	0.584	0.612	0.617
1997 May-12 to May-16	0.630	0.634	0.627	0.623	0.640
1997 May-19 to May-23	0.631	0.633	0.644	0.647	0.647
1997 May-26 to May-30		0.630	0.634	0.624	0.611
1997 Jun- 2 to Jun- 6	0.614	0.596	0.583	0.577	0.550
1997 Jun- 9 to Jun-13	0.538	0.540	0.541	0.546	0.548
1997 Jun-16 to Jun-20	0.554	0.559	0.540	0.533	0.525
1997 Jun-23 to Jun-27	0.525	0.528	0.541	0.538	0.549
1997 Jun-30 to Jul- 4	0.551	0.557	0.567	0.555
1997 Jul- 7 to Jul-11	0.556	0.568	0.563	0.570	0.574
1997 Jul-14 to Jul-18	0.561	0.581	0.584	0.597	0.575
1997 Jul-21 to Jul-25	0.566	0.571	0.569	0.572	0.601
1997 Jul-28 to Aug- 1	0.611	0.651	0.682	0.677	0.677
1997 Aug- 4 to Aug- 8	0.692	0.706	0.702	0.696	0.668
1997 Aug-11 to Aug-15	0.660	0.671	0.712	0.713	0.727
1997 Aug-18 to Aug-22	0.714	0.744	0.769	0.743	0.739
1997 Aug-25 to Aug-29	0.699	0.678	0.705	0.708	0.690
1997 Sep- 1 to Sep- 5		0.700	0.693	0.651	0.651
1997 Sep- 8 to Sep-12	0.627	0.625	0.615	0.614	0.615
1997 Sep-15 to Sep-19	0.610	0.617	0.604	0.595	0.599
1997 Sep-22 to Sep-26	0.605	0.600	0.594	0.597	0.614
1997 Sep-29 to Oct- 3	0.630	0.625	0.615	0.625	0.637
1997 Oct- 6 to Oct-10	0.618	0.614	0.610	0.589	0.583
1997 Oct-13 to Oct-17	0.575	0.567	0.559	0.570	0.572
1997 Oct-20 to Oct-24	0.569	0.566	0.582	0.576	0.567
1997 Oct-27 to Oct-31	0.573	0.557	0.570	0.573	0.564
1997 Nov- 3 to Nov- 7	0.562	0.552	0.548	0.553	0.566
1997 Nov-10 to Nov-14	0.561	0.559	0.554	0.562	0.578
1997 Nov-17 to Nov-21	0.568	0.550	0.551	0.545	0.549
1997 Nov-24 to Nov-28	0.559	0.561	0.551
1997 Dec- 1 to Dec- 5	0.536	0.531	0.534	0.530	0.530
1997 Dec- 8 to Dec-12	0.534	0.520	0.506	0.501	0.506
1997 Dec-15 to Dec-19	0.509	0.516	0.519	0.535	0.526
1997 Dec-22 to Dec-26	0.516	0.515	0.518		0.519
1997 Dec-29 to Jan- 2	0.505	0.497	0.493		0.496
1998 Jan- 5 to Jan- 9	0.482	0.477	0.483	0.494	0.496
1998 Jan-12 to Jan-16	0.489	0.479	0.478	0.471	0.474
1998 Jan-19 to Jan-23		0.470	0.453	0.450	0.450
1998 Jan-26 to Jan-30	0.475	0.477	0.482	0.502	0.479
1998 Feb- 2 to Feb- 6	0.468	0.448	0.434	0.435	0.448
1998 Feb- 9 to Feb-13	0.450	0.455	0.453	0.446	0.447
1998 Feb-16 to Feb-20		0.454	0.450	0.469	0.463
1998 Feb-23 to Feb-27	0.443	0.433	0.445	0.447	0.451
1998 Mar- 2 to Mar- 6	0.451	0.447	0.441	0.432	0.414
1998 Mar- 9 to Mar-13	0.392	0.395	0.407	0.410	0.419
1998 Mar-16 to Mar-20	0.406	0.416	0.453	0.454	0.461
1998 Mar-23 to Mar-27	0.506	0.472	0.488	0.503	0.503
1998 Mar-30 to Apr- 3	0.484	0.470	0.479	0.474	0.480
1998 Apr- 6 to Apr-10	0.444	0.451	0.457	0.452
1998 Apr-13 to Apr-17	0.440	0.445	0.456	0.478	0.480
1998 Apr-20 to Apr-24	0.490	0.487	0.473	0.472	0.469
1998 Apr-27 to May- 1	0.484	0.502	0.485	0.481	0.523
1998 May- 4 to May- 8	0.524	0.511	0.490	0.487	0.486
1998 May-11 to May-15	0.492	0.492	0.489	0.491	0.481
1998 May-18 to May-22	0.472	0.468	0.449	0.456	0.453
1998 May-25 to May-29		0.459	0.477	0.474	0.478
1998 Jun- 1 to Jun- 5	0.474	0.469	0.468	0.469	0.459
1998 Jun- 8 to Jun-12	0.444	0.432	0.428	0.420	0.426
1998 Jun-15 to Jun-19	0.420	0.427	0.431	0.420	0.425
1998 Jun-22 to Jun-26	0.434	0.448	0.443	0.425	0.426
1998 Jun-29 to Jul- 3	0.433	0.436	0.453	0.463
1998 Jul- 6 to Jul-10	0.463	0.452	0.443	0.448	0.438
1998 Jul-13 to Jul-17	0.443	0.456	0.455	0.427	0.420
1998 Jul-20 to Jul-24	0.399	0.399	0.403	0.390	0.395
1998 Jul-27 to Jul-31	0.405	0.394	0.384	0.387	0.393
1998 Aug- 3 to Aug- 7	0.393	0.401	0.406	0.422	0.423
1998 Aug-10 to Aug-14	0.394	0.393	0.405	0.426	0.422
1998 Aug-17 to Aug-21	0.419	0.410	0.395	0.406	0.394
1998 Aug-24 to Aug-28	0.388	0.387	0.397	0.392	0.400
1998 Aug-31 to Sep- 4	0.391	0.400	0.395	0.412	0.406
1998 Sep- 7 to Sep-11		0.397	0.386	0.406	0.407
1998 Sep-14 to Sep-18	0.434	0.427	0.420	0.425	0.425
1998 Sep-21 to Sep-25	0.448	0.458	0.453	0.460	0.458
1998 Sep-28 to Oct- 2	0.459	0.460	0.469	0.456	0.456
1998 Oct- 5 to Oct- 9	0.470	0.473	0.448	0.426	0.423
1998 Oct-12 to Oct-16	0.419	0.423	0.426	0.425	0.425
1998 Oct-19 to Oct-23	0.407	0.416	0.435	0.427	0.427
1998 Oct-26 to Oct-30	0.442	0.430	0.441	0.439	0.435
1998 Nov- 2 to Nov- 6	0.443	0.437	0.430	0.422	0.418
1998 Nov- 9 to Nov-13	0.389	0.393	0.385	0.391	0.382
1998 Nov-16 to Nov-20	0.367	0.341	0.330	0.338	0.344
1998 Nov-23 to Nov-27	0.328	0.314	0.314
1998 Nov-30 to Dec- 4	0.303	0.298	0.301	0.295	0.291
1998 Dec- 7 to Dec-11	0.299	0.294	0.296	0.291	0.297
1998 Dec-14 to Dec-18	0.310	0.317	0.345	0.315	0.312
1998 Dec-21 to Dec-25	0.303	0.295	0.294	0.293
1998 Dec-28 to Jan- 1	0.314	0.336	0.330	0.332
1999 Jan- 4 to Jan- 8	0.352	0.345	0.363	0.367	0.363
1999 Jan-11 to Jan-15	0.375	0.358	0.348	0.341	0.334
1999 Jan-18 to Jan-22		0.328	0.314	0.324	0.328
1999 Jan-25 to Jan-29	0.325	0.320	0.333	0.344	0.353
1999 Feb- 1 to Feb- 5	0.337	0.338	0.343	0.325	0.320
1999 Feb- 8 to Feb-12	0.317	0.310	0.308	0.302	0.300
1999 Feb-15 to Feb-19		0.290	0.299	0.306	0.305
1999 Feb-22 to Feb-26	0.311	0.313	0.316	0.345	0.336
1999 Mar- 1 to Mar- 5	0.339	0.349	0.361	0.373	0.380
1999 Mar- 8 to Mar-12	0.389	0.385	0.408	0.404	0.416
1999 Mar-15 to Mar-19	0.418	0.418	0.437	0.437	0.437
1999 Mar-22 to Mar-26	0.446	0.454	0.442	0.444	0.472
1999 Mar-29 to Apr- 2	0.487	0.510	0.531	0.519
1999 Apr- 5 to Apr- 9	0.529	0.524	0.491	0.497	0.485
1999 Apr-12 to Apr-16	0.487	0.492	0.478	0.493	0.500
1999 Apr-19 to Apr-23	0.500	0.492	0.489	0.492	0.492
1999 Apr-26 to Apr-30	0.490	0.501	0.512	0.527	0.527
1999 May- 3 to May- 7	0.528	0.536	0.535	0.518	0.507
1999 May-10 to May-14	0.517	0.499	0.492	0.501	0.495
1999 May-17 to May-21	0.478	0.461	0.462	0.469	0.476
1999 May-24 to May-28	0.461	0.472	0.481	0.480	0.470
1999 May-31 to Jun- 4		0.448	0.456	0.458	0.472
1999 Jun- 7 to Jun-11	0.484	0.486	0.487	0.480	0.501
1999 Jun-14 to Jun-18	0.496	0.509	0.489	0.499	0.489
1999 Jun-21 to Jun-25	0.479	0.483	0.498	0.490	0.502
1999 Jun-28 to Jul- 2	0.503	0.518	0.532	0.540	0.555
1999 Jul- 5 to Jul- 9		0.556	0.580	0.568	0.575
1999 Jul-12 to Jul-16	0.575	0.581	0.573	0.595	0.602
1999 Jul-19 to Jul-23	0.594	0.568	0.569	0.571	0.601
1999 Jul-26 to Jul-30	0.592	0.594	0.607	0.627	0.618
1999 Aug- 2 to Aug- 6	0.629	0.626	0.641	0.643	0.655
1999 Aug- 9 to Aug-13	0.653	0.646	0.651	0.634	0.633
1999 Aug-16 to Aug-20	0.625	0.642	0.632	0.642	0.641
1999 Aug-23 to Aug-27	0.638	0.630	0.614	0.625	0.646
1999 Aug-30 to Sep- 3	0.666	0.654	0.658	0.644	0.655
1999 Sep- 6 to Sep-10		0.668	0.665	0.683	0.668
1999 Sep-13 to Sep-17	0.702	0.680	0.691	0.689	0.686
1999 Sep-20 to Sep-24	0.684	0.683	0.700	0.710	0.718
1999 Sep-27 to Oct- 1	0.727	0.730	0.730	0.685	0.707
1999 Oct- 4 to Oct- 8	0.685	0.669	0.650	0.618	0.580
1999 Oct-11 to Oct-15	0.600	0.628	0.620	0.608	0.622
1999 Oct-18 to Oct-22	0.611	0.611	0.607	0.621	0.637
1999 Oct-25 to Oct-29	0.623	0.620	0.620	0.602	0.621
1999 Nov- 1 to Nov- 5	0.637	0.627	0.631	0.642	0.644
1999 Nov- 8 to Nov-12	0.652	0.685	0.701	0.697	0.703
1999 Nov-15 to Nov-19	0.704	0.709	0.728	0.708	0.725
1999 Nov-22 to Nov-26	0.747	0.746	0.758		0.758
1999 Nov-29 to Dec- 3	0.730	0.692	0.659	0.716	0.701
1999 Dec- 6 to Dec-10	0.724	0.726	0.739	0.714	0.678
1999 Dec-13 to Dec-17	0.682	0.692	0.701	0.721	0.737
1999 Dec-20 to Dec-24	0.731	0.728	0.687	0.696
1999 Dec-27 to Dec-31	0.693	0.716	0.678	0.653
2000 Jan- 3 to Jan- 7		0.658	0.649	0.659	0.640
2000 Jan-10 to Jan-14	0.646	0.656	0.686	0.686	0.721
2000 Jan-17 to Jan-21		0.748	0.748	0.760	0.749
2000 Jan-24 to Jan-28	0.735	0.748	0.724	0.718	0.724
2000 Jan-31 to Feb- 4	0.736	0.764	0.750	0.773	0.783
2000 Feb- 7 to Feb-11	0.769	0.761	0.782	0.802	0.793
2000 Feb-14 to Feb-18	0.836	0.826	0.826	0.818	0.807
2000 Feb-21 to Feb-25		0.826	0.829	0.842	0.860
2000 Feb-28 to Mar- 3	0.935	0.940	0.986	0.984	0.964
2000 Mar- 6 to Mar-10	0.954	0.966	0.907	0.947	0.949
2000 Mar-13 to Mar-17	0.936	0.910	0.867	0.876	0.866
2000 Mar-20 to Mar-24	0.805	0.806	0.823	0.831	0.874
2000 Mar-27 to Mar-31	0.863	0.871	0.829	0.816	0.816
2000 Apr- 3 to Apr- 7	0.804	0.761	0.720	0.718	0.699
2000 Apr-10 to Apr-14	0.658	0.653	0.700	0.706	0.704
2000 Apr-17 to Apr-21	0.728	0.738	0.764	0.777
2000 Apr-24 to Apr-28	0.762	0.739	0.723	0.743	0.750
2000 May- 1 to May- 5	0.769	0.827	0.834	0.857	0.842
2000 May- 8 to May-12	0.877	0.877	0.820	0.865	0.883
2000 May-15 to May-19	0.912	0.918	0.920	0.928	0.896
2000 May-22 to May-26	0.867	0.864	0.915	0.965	0.941
2000 May-29 to Jun- 2		0.998	0.959	0.963	0.982
2000 Jun- 5 to Jun- 9	0.963	0.954	0.938	0.934	0.943
2000 Jun-12 to Jun-16	0.965	0.985	0.998	1.006	0.964
2000 Jun-19 to Jun-23	0.946	0.938	0.923	0.981	0.987
2000 Jun-26 to Jun-30	0.987	0.987	0.947	0.966	0.942
2000 Jul- 3 to Jul- 7			0.847	0.818	0.822
2000 Jul-10 to Jul-14	0.898	0.910	0.911	0.923	0.913
2000 Jul-17 to Jul-21	0.906	0.929	0.896	0.866	0.801
2000 Jul-24 to Jul-28	0.753	0.773	0.798	0.833	0.861
2000 Jul-31 to Aug- 4	0.860	0.873	0.843	0.840	0.854
2000 Aug- 7 to Aug-11	0.778	0.802	0.811	0.864	0.859
2000 Aug-14 to Aug-18	0.862	0.854	0.870	0.892	0.889
2000 Aug-21 to Aug-25	0.906	0.871	0.877	0.885	0.893
2000 Aug-28 to Sep- 1	0.916	0.905	0.952	0.960	0.969
2000 Sep- 4 to Sep- 8		0.987	1.043	1.036	0.986
2000 Sep-11 to Sep-15	0.999	0.962	0.947	0.961	0.976
2000 Sep-18 to Sep-22	0.977	0.972	0.987	0.983	0.943
2000 Sep-25 to Sep-29	0.928	0.925	0.906	0.862	0.865
2000 Oct- 2 to Oct- 6	0.883	0.878	0.845	0.840	0.850
2000 Oct- 9 to Oct-13	0.882	0.930	0.932	1.013	0.971
2000 Oct-16 to Oct-20	0.946	0.948	0.974	0.984	0.998
2000 Oct-23 to Oct-27	1.010	1.030	1.030	1.020	0.997
2000 Oct-30 to Nov- 3	0.955	0.945	0.943	0.948	0.959
2000 Nov- 6 to Nov-10	0.966	0.984	0.924	0.926	0.918
2000 Nov-13 to Nov-17	0.931	0.935	0.929	0.978	0.977
2000 Nov-20 to Nov-24	0.975	0.968	0.986		0.986
2000 Nov-27 to Dec- 1	0.926	0.880	0.929	0.869	0.833
2000 Dec- 4 to Dec- 8	0.793	0.751	0.766	0.738	0.708
2000 Dec-11 to Dec-15	0.734	0.728	0.728	0.709	0.725
2000 Dec-18 to Dec-22	0.740	0.731	0.695	0.710	0.708
2000 Dec-25 to Dec-29		0.724	0.724	0.724	0.764
2001 Jan- 1 to Jan- 5		0.768	0.790	0.787	0.792
2001 Jan- 8 to Jan-12	0.811	0.799	0.855	0.877	0.887
2001 Jan-15 to Jan-19		0.866	0.830	0.825	0.855
2001 Jan-22 to Jan-26	0.844	0.841	0.834	0.840	0.844
2001 Jan-29 to Feb- 2	0.833	0.827	0.802	0.830	0.866
2001 Feb- 5 to Feb- 9	0.852	0.857	0.889	0.891	0.859
2001 Feb-12 to Feb-16	0.849	0.846	0.830	0.808	0.813
2001 Feb-19 to Feb-23		0.792	0.785	0.775	0.797
2001 Feb-26 to Mar- 2	0.798	0.801	0.756	0.772	0.778
2001 Mar- 5 to Mar- 9	0.765	0.778	0.813	0.804	0.784
2001 Mar-12 to Mar-16	0.778	0.770	0.749	0.748	0.766
2001 Mar-19 to Mar-23	0.752	0.758	0.789	0.795	0.829
2001 Mar-26 to Mar-30	0.821	0.826	0.795	0.798	0.800
2001 Apr- 2 to Apr- 6	0.816	0.863	0.910	0.911	0.908
2001 Apr- 9 to Apr-13	0.928	0.966	0.961	0.975
2001 Apr-16 to Apr-20	0.979	0.977	0.992	0.965	0.962
2001 Apr-23 to Apr-27	0.963	0.959	0.958	0.969	0.988
2001 Apr-30 to May- 4	0.992	0.985	0.965	1.004	1.020
2001 May- 7 to May-11	0.988	0.962	0.995	0.968	0.934
2001 May-14 to May-18	0.896	0.859	0.825	0.875	0.908
2001 May-21 to May-25	0.942	0.978	0.978	0.902	0.896
2001 May-28 to Jun- 1		0.862	0.818	0.829	0.821
2001 Jun- 4 to Jun- 8	0.798	0.769	0.740	0.757	0.755
2001 Jun-11 to Jun-15	0.724	0.735	0.732	0.743	0.751
2001 Jun-18 to Jun-22	0.742	0.743	0.691	0.661	0.667
2001 Jun-25 to Jun-29	0.687	0.669	0.626	0.640	0.664
2001 Jul- 2 to Jul- 6	0.641	0.657		0.664	0.706
2001 Jul- 9 to Jul-13	0.704	0.683	0.665	0.698	0.681
2001 Jul-16 to Jul-20	0.686	0.678	0.651	0.652	0.670
2001 Jul-23 to Jul-27	0.673	0.665	0.710	0.731	0.717
2001 Jul-30 to Aug- 3	0.715	0.701	0.709	0.742	0.738
2001 Aug- 6 to Aug-10	0.742	0.755	0.752	0.771	0.790
2001 Aug-13 to Aug-17	0.801	0.815	0.785	0.767	0.729
2001 Aug-20 to Aug-24	0.723	0.764	0.763	0.780	0.832
2001 Aug-27 to Aug-31	0.834	0.850	0.828	0.795	0.787
2001 Sep- 3 to Sep- 7		0.768	0.788	0.817	0.833
2001 Sep-10 to Sep-14	0.826	0.826	0.844	0.820	0.879
2001 Sep-17 to Sep-21	0.857	0.803	0.768	0.733	0.724
2001 Sep-24 to Sep-28	0.637	0.611	0.613	0.635	0.670
2001 Oct- 1 to Oct- 5	0.664	0.656	0.636	0.640	0.629
2001 Oct- 8 to Oct-12	0.634	0.614	0.617	0.620	0.595
2001 Oct-15 to Oct-19	0.590	0.586	0.564	0.556	0.591
2001 Oct-22 to Oct-26	0.589	0.578	0.592	0.573	0.573
2001 Oct-29 to Nov- 2	0.569	0.555	0.540	0.520	0.523
2001 Nov- 5 to Nov- 9	0.518	0.521	0.527	0.558	0.585
2001 Nov-12 to Nov-16	0.553	0.552	0.510	0.468	0.481
2001 Nov-19 to Nov-23	0.481	0.502	0.502
2001 Nov-26 to Nov-30	0.501	0.516	0.516	0.498	0.512
2001 Dec- 3 to Dec- 7	0.541	0.515	0.510	0.483	0.492
2001 Dec-10 to Dec-14	0.476	0.469	0.487	0.493	0.521
2001 Dec-17 to Dec-21	0.515	0.520	0.528	0.520	0.530
2001 Dec-24 to Dec-28			0.570	0.569	0.555
2001 Dec-31 to Jan- 4	0.536		0.577	0.572	0.601
2002 Jan- 7 to Jan-11	0.592	0.584	0.553	0.557	0.538
2002 Jan-14 to Jan-18	0.515	0.519	0.525	0.507	0.509
2002 Jan-21 to Jan-25		0.522	0.531	0.538	0.550
2002 Jan-28 to Feb- 1	0.547	0.536	0.525	0.531	0.567
2002 Feb- 4 to Feb- 8	0.557	0.551	0.536	0.533	0.547
2002 Feb-11 to Feb-15	0.578	0.559	0.573	0.566	0.574
2002 Feb-18 to Feb-22		0.551	0.536	0.544	0.549
2002 Feb-25 to Mar- 1	0.523	0.533	0.566	0.569	0.595
2002 Mar- 4 to Mar- 8	0.600	0.629	0.641	0.665	0.676
2002 Mar-11 to Mar-15	0.703	0.724	0.716	0.719	0.726
2002 Mar-18 to Mar-22	0.753	0.742	0.723	0.739	0.708
2002 Mar-25 to Mar-29	0.696	0.708	0.746	0.749
2002 Apr- 1 to Apr- 5	0.783	0.802	0.764	0.748	0.737
2002 Apr- 8 to Apr-12	0.776	0.751	0.760	0.725	0.665
2002 Apr-15 to Apr-19	0.730	0.747	0.747	0.746	0.740
2002 Apr-22 to Apr-26	0.728	0.741	0.719	0.725	0.740
2002 Apr-29 to May- 3	0.750	0.749	0.728	0.717	0.708
2002 May- 6 to May-10	0.691	0.689	0.688	0.688	0.703
2002 May-13 to May-17	0.720	0.729	0.695	0.704	0.714
2002 May-20 to May-24	0.713	0.699	0.727	0.714	0.708
2002 May-27 to May-31		0.684	0.695	0.669	0.685
2002 Jun- 3 to Jun- 7	0.689	0.705	0.716	0.714	0.708
2002 Jun-10 to Jun-14	0.688	0.684	0.692	0.724	0.737
2002 Jun-17 to Jun-21	0.739	0.732	0.721	0.716	0.703
2002 Jun-24 to Jun-28	0.735	0.721	0.736	0.740	0.738
2002 Jul- 1 to Jul- 5	0.748	0.741	0.736
2002 Jul- 8 to Jul-12	0.696	0.716	0.743	0.755	0.782
2002 Jul-15 to Jul-19	0.767	0.800	0.804	0.783	0.789
2002 Jul-22 to Jul-26	0.761	0.754	0.775	0.772	0.773
2002 Jul-29 to Aug- 2	0.787	0.811	0.785	0.757	0.775
2002 Aug- 5 to Aug- 9	0.763	0.767	0.750	0.750	0.754
2002 Aug-12 to Aug-16	0.763	0.770	0.759	0.778	0.765
2002 Aug-19 to Aug-23	0.765	0.777	0.782	0.771	0.769
2002 Aug-26 to Aug-30	0.791	0.789	0.767	0.779	0.773
2002 Sep- 2 to Sep- 6		0.712	0.734	0.752	0.767
2002 Sep- 9 to Sep-13	0.772	0.777	0.776	0.756	0.778
2002 Sep-16 to Sep-20	0.773	0.775	0.791	0.793	0.798
2002 Sep-23 to Sep-27	0.800	0.809	0.806	0.788	0.801
2002 Sep-30 to Oct- 4	0.797	0.830	0.845	0.803	0.801
2002 Oct- 7 to Oct-11	0.808	0.838	0.822	0.815	0.828
2002 Oct-14 to Oct-18	0.859	0.845	0.847	0.858	0.859
2002 Oct-21 to Oct-25	0.805	0.809	0.814	0.822	0.855
2002 Oct-28 to Nov- 1	0.836	0.801	0.808	0.797	0.853
2002 Nov- 4 to Nov- 8	0.899	0.865	0.806	0.789	0.795
2002 Nov-11 to Nov-15	0.793	0.782	0.720	0.722	0.721
2002 Nov-18 to Nov-22	0.742	0.718	0.729	0.731	0.747
2002 Nov-25 to Nov-29	0.717	0.726	0.692
2002 Dec- 2 to Dec- 6	0.728	0.730	0.716	0.734	0.722
2002 Dec- 9 to Dec-13	0.742	0.763	0.748	0.777	0.809
2002 Dec-16 to Dec-20	0.846	0.813	0.831	0.842	0.846
2002 Dec-23 to Dec-27	0.890	0.899		0.910	0.908
2002 Dec-30 to Jan- 3	0.862	0.851		0.868	0.898
2003 Jan- 6 to Jan-10	0.863	0.818	0.803	0.870	0.845
2003 Jan-13 to Jan-17	0.860	0.862	0.867	0.872	0.873
2003 Jan-20 to Jan-24		0.868	0.864	0.868	0.898
2003 Jan-27 to Jan-31	0.884	0.910	0.956	0.971	0.956
2003 Feb- 3 to Feb- 7	0.947	0.988	1.013	1.010	1.044
2003 Feb-10 to Feb-14	1.005	1.035	1.009	1.005	0.985
2003 Feb-17 to Feb-21		0.968	0.970	0.941	0.988
2003 Feb-24 to Feb-28	1.029	0.985	0.996	0.994	1.012
2003 Mar- 3 to Mar- 7	1.021	1.036	1.021	1.030	1.078
2003 Mar-10 to Mar-14	1.062	1.037	1.051	0.994	0.988
2003 Mar-17 to Mar-21	0.960	0.911	0.894	0.859	0.801
2003 Mar-24 to Mar-28	0.846	0.833	0.888	0.928	0.911
2003 Mar-31 to Apr- 4	0.909	0.862	0.819	0.818	0.814
2003 Apr- 7 to Apr-11	0.781	0.788	0.835	0.785	0.805
2003 Apr-14 to Apr-18	0.795	0.817	0.814	0.847
2003 Apr-21 to Apr-25	0.840	0.810	0.784	0.791	0.784
2003 Apr-28 to May- 2	0.740	0.731	0.728	0.702	0.685
2003 May- 5 to May- 9	0.710	0.691	0.706	0.733	0.753
2003 May-12 to May-16	0.739	0.768	0.796	0.778	0.791
2003 May-19 to May-23	0.758	0.757	0.774	0.826	0.833
2003 May-26 to May-30		0.811	0.780	0.767	0.795
2003 Jun- 2 to Jun- 6	0.887	0.821	0.784	0.817	0.821
2003 Jun- 9 to Jun-13	0.830	0.861	0.874	0.838	0.814
2003 Jun-16 to Jun-20	0.793	0.794	0.770	0.766	0.788
2003 Jun-23 to Jun-27	0.772	0.761	0.791	0.773	0.800
2003 Jun-30 to Jul- 4	0.824	0.833	0.832	0.837
2003 Jul- 7 to Jul-11	0.841	0.881	0.923	0.919	0.934
2003 Jul-14 to Jul-18	0.911	0.905	0.848	0.848	0.870
2003 Jul-21 to Jul-25	0.896	0.854	0.862	0.865	0.864
2003 Jul-28 to Aug- 1	0.860	0.857	0.880	0.888	0.931
2003 Aug- 4 to Aug- 8	0.927	0.963	0.953	0.965	0.955
2003 Aug-11 to Aug-15	0.950	0.974	0.981	1.032	1.038
2003 Aug-18 to Aug-22	1.021	1.022	1.036	1.121	1.110
2003 Aug-25 to Aug-29	1.108	1.057	1.025	0.991	0.994
2003 Sep- 1 to Sep- 5		0.923	0.890	0.913	0.924
2003 Sep- 8 to Sep-12	0.944	0.963	0.943	0.885	0.903
2003 Sep-15 to Sep-19	0.908	0.891	0.831	0.895	0.860
2003 Sep-22 to Sep-26	0.870	0.875	0.923	0.957	0.955
2003 Sep-29 to Oct- 3	0.850	0.872	0.837	0.873	0.877
2003 Oct- 6 to Oct-10	0.879	0.876	0.871	0.918	0.934
2003 Oct-13 to Oct-17	0.904	0.921	0.910	0.905	0.889
2003 Oct-20 to Oct-24	0.892	0.881	0.853	0.847	0.841
2003 Oct-27 to Oct-31	0.840	0.831	0.857	0.855	0.831
2003 Nov- 3 to Nov- 7	0.816	0.819	0.831	0.819	0.833
2003 Nov-10 to Nov-14	0.845	0.883	0.895	0.896	0.923
2003 Nov-17 to Nov-21	0.909	0.956	0.964	0.926	0.915
2003 Nov-24 to Nov-28	0.882	0.863	0.894
2003 Dec- 1 to Dec- 5	0.838	0.859	0.857	0.868	0.846
2003 Dec- 8 to Dec-12	0.869	0.842	0.849	0.857	0.889
2003 Dec-15 to Dec-19	0.900	0.893	0.913	0.919	0.895
2003 Dec-22 to Dec-26	0.866	0.891	0.914
2003 Dec-29 to Jan- 2	0.915	0.958	0.945
2004 Jan- 5 to Jan- 9	0.960	0.972	0.963	0.996	1.029
2004 Jan-12 to Jan-16	1.026	0.995	0.992	0.942	0.992
2004 Jan-19 to Jan-23		1.004	1.030	1.066	1.042
2004 Jan-26 to Jan-30	1.005	0.985	0.977	1.004	0.991
2004 Feb- 2 to Feb- 6	1.030	1.014	0.999	1.025	0.982
2004 Feb- 9 to Feb-13	0.984	1.027	1.023	1.026	1.050
2004 Feb-16 to Feb-20		1.095	1.098	1.094	1.072
2004 Feb-23 to Feb-27	1.066	1.055	1.083	1.087	1.089
2004 Mar- 1 to Mar- 5	1.113	1.105	1.064	1.075	1.097
2004 Mar- 8 to Mar-12	1.030	1.011	1.026	1.086	1.071
2004 Mar-15 to Mar-19	1.100	1.092	1.121	1.119	1.129
2004 Mar-22 to Mar-26	1.104	1.117	1.113	1.081	1.111
2004 Mar-29 to Apr- 2	1.103	1.130	1.104	1.040	1.027
2004 Apr- 5 to Apr- 9	1.012	1.028	1.059	1.117
2004 Apr-12 to Apr-16	1.140	1.122	1.111	1.133	1.124
2004 Apr-19 to Apr-23	1.120	1.116	1.102	1.106	1.154
2004 Apr-26 to Apr-30	1.155	1.177	1.194	1.234	1.239
2004 May- 3 to May- 7	1.251	1.301	1.321	1.330	1.358
2004 May-10 to May-14	1.314	1.341	1.349	1.388	1.392
2004 May-17 to May-21	1.392	1.331	1.404	1.391	1.362
2004 May-24 to May-28	1.370	1.325	1.335	1.268	1.355
2004 May-31 to Jun- 4		1.326	1.240	1.185	1.128
2004 Jun- 7 to Jun-11	1.160	1.110	1.144	1.163
2004 Jun-14 to Jun-18	1.124	1.126	1.107	1.165	1.165
2004 Jun-21 to Jun-25	1.124	1.158	1.163	1.177	1.159
2004 Jun-28 to Jul- 2	1.096	1.074	1.119	1.174	1.200
2004 Jul- 5 to Jul- 9		1.226	1.235	1.298	1.289
2004 Jul-12 to Jul-16	1.257	1.253	1.273	1.278	1.250
2004 Jul-19 to Jul-23	1.226	1.180	1.178	1.192	1.208
2004 Jul-26 to Jul-30	1.166	1.160	1.228	1.210	1.243
2004 Aug- 2 to Aug- 6	1.225	1.229	1.140	1.176	1.170
2004 Aug- 9 to Aug-13	1.178	1.181	1.207	1.252	1.294
2004 Aug-16 to Aug-20	1.256	1.260	1.252	1.286	1.230
2004 Aug-23 to Aug-27	1.220	1.232	1.169	1.169	1.150
2004 Aug-30 to Sep- 3	1.122	1.130	1.179	1.193	1.198
2004 Sep- 6 to Sep-10		1.178	1.183	1.233	1.166
2004 Sep-13 to Sep-17	1.194	1.257	1.231	1.243	1.283
2004 Sep-20 to Sep-24	1.286	1.291	1.328	1.330	1.343
2004 Sep-27 to Oct- 1	1.345	1.350	1.331	1.340	1.354
2004 Oct- 4 to Oct- 8	1.341	1.363	1.379	1.389	1.401
2004 Oct-11 to Oct-15	1.409	1.379	1.415	1.420	1.410
2004 Oct-18 to Oct-22	1.338	1.351	1.401	1.406	1.431
2004 Oct-25 to Oct-29	1.390	1.409	1.326	1.286	1.331
2004 Nov- 1 to Nov- 5	1.279	1.272	1.318	1.260	1.277
2004 Nov- 8 to Nov-12	1.264	1.227	1.281	1.243	1.259
2004 Nov-15 to Nov-19	1.240	1.220	1.250	1.235	1.312
2004 Nov-22 to Nov-26	1.276	1.295	1.291
2004 Nov-29 to Dec- 3	1.296	1.254	1.173	1.112	1.096
2004 Dec- 6 to Dec-10	1.072	1.023	1.012	1.035	1.001
2004 Dec-13 to Dec-17	1.048	1.053	1.100	1.075	1.119
2004 Dec-20 to Dec-24	1.082	1.103	1.104	1.092
2004 Dec-27 to Dec-31	0.988	0.996	1.054	1.098
2005 Jan- 3 to Jan- 7	1.117	1.148	1.149	1.205	1.204
2005 Jan-10 to Jan-14	1.203	1.215	1.206	1.242	1.253
2005 Jan-17 to Jan-21		1.238	1.235	1.241	1.276
2005 Jan-24 to Jan-28	1.278	1.323	1.355	1.340	1.291
2005 Jan-31 to Feb- 4	1.300	1.284	1.259	1.223	1.208
2005 Feb- 7 to Feb-11	1.152	1.155	1.180	1.243	1.235
2005 Feb-14 to Feb-18	1.235	1.209	1.236	1.192	1.219
2005 Feb-21 to Feb-25		1.263	1.268	1.235	1.213
2005 Feb-28 to Mar- 4	1.247	1.253	1.361	1.386	1.394
2005 Mar- 7 to Mar-11	1.409	1.446	1.426	1.394	1.419
2005 Mar-14 to Mar-18	1.407	1.405	1.452	1.462	1.497
2005 Mar-21 to Mar-25	1.515	1.482	1.505	1.480
2005 Mar-28 to Apr- 1	1.457	1.467	1.488	1.545	1.604
2005 Apr- 4 to Apr- 8	1.588	1.579	1.553	1.463	1.438
2005 Apr-11 to Apr-15	1.449	1.419	1.384	1.402	1.388
2005 Apr-18 to Apr-22	1.408	1.486	1.488	1.542	1.574
2005 Apr-25 to Apr-29	1.551	1.531	1.425	1.441	1.374
2005 May- 2 to May- 6	1.404	1.362	1.376	1.387	1.398
2005 May- 9 to May-13	1.401	1.417	1.392	1.344	1.328
2005 May-16 to May-20	1.331	1.359	1.337	1.370	1.342
2005 May-23 to May-27	1.327	1.349	1.381	1.378	1.398
2005 May-30 to Jun- 3		1.411	1.476	1.454	1.489
2005 Jun- 6 to Jun-10	1.461	1.448	1.432	1.501	1.475
2005 Jun-13 to Jun-17	1.495	1.467	1.486	1.523	1.573
2005 Jun-20 to Jun-24	1.568	1.546	1.550	1.577	1.579
2005 Jun-27 to Jul- 1	1.583	1.525	1.505	1.490	1.557
2005 Jul- 4 to Jul- 8		1.600	1.685	1.692	1.637
2005 Jul-11 to Jul-15	1.599	1.633	1.591	1.532	1.534
2005 Jul-18 to Jul-22	1.485	1.536	1.548	1.579	1.607
2005 Jul-25 to Jul-29	1.567	1.564	1.574	1.625	1.670
2005 Aug- 1 to Aug- 5	1.669	1.695	1.688	1.736	1.764
2005 Aug- 8 to Aug-12	1.785	1.764	1.850	1.914	1.943
2005 Aug-15 to Aug-19	1.930	1.959	1.853	1.849	1.865
2005 Aug-22 to Aug-26	1.811	1.826	1.897	1.905	1.858
2005 Aug-29 to Sep- 2	2.087	2.640	3.265	2.888	2.625
2005 Sep- 5 to Sep- 9		2.195	2.209	2.175	2.048
2005 Sep-12 to Sep-16	1.969	1.968	2.019	1.930	1.830
2005 Sep-19 to Sep-23	2.001	1.991	2.060	2.063	2.005
2005 Sep-26 to Sep-30	2.106	2.155	2.293	2.178	2.095
2005 Oct- 3 to Oct- 7	2.062	2.044	1.924	1.865	1.820
2005 Oct-10 to Oct-14	1.794	1.789	1.787	1.710	1.701
2005 Oct-17 to Oct-21	1.747	1.671	1.614	1.560	1.580
2005 Oct-24 to Oct-28	1.499	1.584	1.517	1.530	1.570
2005 Oct-31 to Nov- 4	1.516	1.524	1.493	1.551	1.535
2005 Nov- 7 to Nov-11	1.497	1.497	1.525	1.456	1.456
2005 Nov-14 to Nov-18	1.458	1.418	1.448	1.421	1.453
2005 Nov-21 to Nov-25	1.444	1.484	1.466
2005 Nov-28 to Dec- 2	1.425	1.413	1.442	1.543	1.599
2005 Dec- 5 to Dec- 9	1.578	1.575	1.531	1.602	1.597
2005 Dec-12 to Dec-16	1.638	1.650	1.650	1.645	1.588
2005 Dec-19 to Dec-23	1.554	1.538	1.570	1.570	1.583
2005 Dec-26 to Dec-30		1.542	1.622	1.678	1.755
2006 Jan- 2 to Jan- 6		1.775	1.800	1.799	1.834
2006 Jan- 9 to Jan-13	1.771	1.744	1.747	1.693	1.698
2006 Jan-16 to Jan-20		1.800	1.746	1.726	1.754
2006 Jan-23 to Jan-27	1.726	1.687	1.606	1.649	1.704
2006 Jan-30 to Feb- 3	1.749	1.696	1.621	1.585	1.574
2006 Feb- 6 to Feb-10	1.551	1.532	1.492	1.447	1.395
2006 Feb-13 to Feb-17	1.374	1.352	1.408	1.452	1.529
2006 Feb-20 to Feb-24		1.504	1.498	1.530	1.538
2006 Feb-27 to Mar- 3	1.523	1.578	1.606	1.660	1.698
2006 Mar- 6 to Mar-10	1.602	1.579	1.625	1.696	1.663
2006 Mar-13 to Mar-17	1.728	1.840	1.802	1.827	1.826
2006 Mar-20 to Mar-24	1.822	1.801	1.698	1.795	1.798
2006 Mar-27 to Mar-31	1.807	1.867	1.945	1.958	1.964
2006 Apr- 3 to Apr- 7	1.937	1.957	2.033	2.045	2.037
2006 Apr-10 to Apr-14	2.070	2.119	2.127	2.187
2006 Apr-17 to Apr-21	2.282	2.324	2.346	2.278	2.277
2006 Apr-24 to Apr-28	2.159	2.124	2.125	2.065	2.075
2006 May- 1 to May- 5	2.169	2.214	2.111	2.030	2.026
2006 May- 8 to May-12	1.990	2.025	2.150	2.155	2.138
2006 May-15 to May-19	2.020	1.990	1.905	1.942	1.955
2006 May-22 to May-26	1.985	2.007	1.924	2.008	2.061
2006 May-29 to Jun- 2		2.068	2.045	2.076	2.161
2006 Jun- 5 to Jun- 9	2.154	2.130	2.066	2.053	2.086
2006 Jun-12 to Jun-16	2.052	1.967	1.962	1.987	1.952
2006 Jun-19 to Jun-23	1.941	1.956	2.000	2.055	2.064
2006 Jun-26 to Jun-30	2.108	2.132	2.147	2.198	2.187
2006 Jul- 3 to Jul- 7			2.244	2.218	2.186
2006 Jul-10 to Jul-14	2.124	2.147	2.217	2.272	2.265
2006 Jul-17 to Jul-21	2.240	2.237	2.195	2.222	2.269
2006 Jul-24 to Jul-28	2.293	2.248	2.270	2.303	2.270
2006 Jul-31 to Aug- 4	2.289	2.393	2.459	2.379	2.275
2006 Aug- 7 to Aug-11	2.299	2.242	2.196	1.998	2.043
2006 Aug-14 to Aug-18	2.011	2.019	1.992	1.967	1.961
2006 Aug-21 to Aug-25	1.935	1.924	1.835	1.875	1.870
2006 Aug-28 to Sep- 1	1.763	1.789	1.814	1.846	1.779
2006 Sep- 4 to Sep- 8		1.651	1.658	1.662	1.625
2006 Sep-11 to Sep-15	1.613	1.610	1.589	1.597	1.623
2006 Sep-18 to Sep-22	1.628	1.528	1.464	1.507	1.508
2006 Sep-25 to Sep-29	1.493	1.495	1.558	1.556	1.521
2006 Oct- 2 to Oct- 6	1.555	1.470	1.515	1.524	1.514
2006 Oct- 9 to Oct-13	1.505	1.488	1.466	1.486	1.486
2006 Oct-16 to Oct-20	1.503	1.519	1.467	1.487	1.472
2006 Oct-23 to Oct-27	1.474	1.535	1.595	1.553	1.571
2006 Oct-30 to Nov- 3	1.483	1.474	1.470	1.460	1.520
2006 Nov- 6 to Nov-10	1.538	1.532	1.578	1.604	1.579
2006 Nov-13 to Nov-17	1.549	1.563	1.614	1.553	1.564
2006 Nov-20 to Nov-24	1.573	1.666	1.627
2006 Nov-27 to Dec- 1	1.625	1.663	1.733	1.749	1.716
2006 Dec- 4 to Dec- 8	1.665	1.653	1.624	1.626	1.617
2006 Dec-11 to Dec-15	1.598	1.596	1.641	1.684	1.784
2006 Dec-18 to Dec-22	1.764	1.785	1.771	1.736	1.677
2006 Dec-25 to Dec-29		1.587	1.606	1.628	1.643
2007 Jan- 1 to Jan- 5		1.699	1.553	1.481	1.469
2007 Jan- 8 to Jan-12	1.444	1.459	1.409	1.373	1.405
2007 Jan-15 to Jan-19		1.344	1.348	1.320	1.361
2007 Jan-22 to Jan-26	1.344	1.414	1.425	1.414	1.438
2007 Jan-29 to Feb- 2	1.396	1.487	1.486	1.482	1.530
2007 Feb- 5 to Feb- 9	1.519	1.534	1.517	1.568	1.588
2007 Feb-12 to Feb-16	1.525	1.614	1.628	1.611	1.649
2007 Feb-19 to Feb-23		1.656	1.717	1.770	1.775
2007 Feb-26 to Mar- 2	1.801	1.817	1.868	1.923	1.925
2007 Mar- 5 to Mar- 9	1.877	1.876	1.916	1.951	1.868
2007 Mar-12 to Mar-16	1.885	1.937	1.915	1.872	1.929
2007 Mar-19 to Mar-23	1.983	1.914	1.910	1.914	1.930
2007 Mar-26 to Mar-30	2.000	2.007	1.985	2.066	2.048
2007 Apr- 2 to Apr- 6	2.041	1.966	2.055	2.098
2007 Apr- 9 to Apr-13	2.059	2.109	2.125	2.164	2.134
2007 Apr-16 to Apr-20	2.083	2.001	2.012	2.020	2.045
2007 Apr-23 to Apr-27	2.108	2.124	2.191	2.215	2.269
2007 Apr-30 to May- 4	2.290	2.199	2.183	2.197	2.163
2007 May- 7 to May-11	2.132	2.142	2.200	2.301	2.326
2007 May-14 to May-18	2.277	2.276	2.289	2.379	2.366
2007 May-21 to May-25	2.351	2.259	2.234	2.303	2.315
2007 May-28 to Jun- 1		2.193	2.153	2.161	2.224
2007 Jun- 4 to Jun- 8	2.209	2.183	2.152	2.134	2.086
2007 Jun-11 to Jun-15	2.104	2.090	2.112	2.179	2.225
2007 Jun-18 to Jun-22	2.235	2.208	2.196	2.217	2.259
2007 Jun-25 to Jun-29	2.271	2.221	2.185	2.196	2.230
2007 Jul- 2 to Jul- 6	2.175	2.266		2.243	2.269
2007 Jul- 9 to Jul-13	2.292	2.329	2.266	2.230	2.167
2007 Jul-16 to Jul-20	2.070	2.031	2.121	2.116	2.092
2007 Jul-23 to Jul-27	2.035	1.973	2.020	2.009	2.059
2007 Jul-30 to Aug- 3	2.033	2.079	2.010	2.010	2.000
2007 Aug- 6 to Aug-10	1.906	1.912	1.909	1.915	1.981
2007 Aug-13 to Aug-17	1.990	2.038	2.056	2.071	2.097
2007 Aug-20 to Aug-24	2.003	1.903	1.903	1.946	2.020
2007 Aug-27 to Aug-31	2.074	2.051	2.140	2.086	2.068
2007 Sep- 3 to Sep- 7		2.092	2.095	2.038	2.052
2007 Sep-10 to Sep-14	2.054	2.041	2.071	2.108	2.110
2007 Sep-17 to Sep-21	2.099	2.134	2.166	2.183	2.158
2007 Sep-24 to Sep-28	2.127	2.101	2.077	2.146	2.083
2007 Oct- 1 to Oct- 5	2.029	2.043	2.041	2.114	2.112
2007 Oct- 8 to Oct-12	2.065	2.084	2.083	2.110	2.131
2007 Oct-15 to Oct-19	2.214	2.221	2.198	2.234	2.213
2007 Oct-22 to Oct-26	2.164	2.122	2.173	2.253	2.296
2007 Oct-29 to Nov- 2	2.350	2.267	2.364	2.371	2.474
2007 Nov- 5 to Nov- 9	2.433	2.480	2.472	2.477	2.508
2007 Nov-12 to Nov-16	2.458	2.376	2.404	2.386	2.433
2007 Nov-19 to Nov-23	2.440	2.508	2.479		2.510
2007 Nov-26 to Nov-30	2.460	2.403	2.313	2.281	2.242
2007 Dec- 3 to Dec- 7	2.270	2.244	2.202	2.287	2.257
2007 Dec-10 to Dec-14	2.230	2.256	2.375	2.356	2.320
2007 Dec-17 to Dec-21	2.299	2.271	2.300	2.309	2.363
2007 Dec-24 to Dec-28	2.365		2.431	2.501	2.473
2007 Dec-31 to Jan- 4	2.485		2.544	2.509	2.471
2008 Jan- 7 to Jan-11	2.399	2.436	2.401	2.343	2.296
2008 Jan-14 to Jan-18	2.345	2.287	2.251	2.231	2.278
2008 Jan-21 to Jan-25		2.250	2.242	2.257	2.292
2008 Jan-28 to Feb- 1	2.297	2.299	2.295	2.293	2.223
2008 Feb- 4 to Feb- 8	2.244	2.190	2.167	2.203	2.289
2008 Feb-11 to Feb-15	2.323	2.287	2.318	2.420	2.460
2008 Feb-18 to Feb-22		2.572	2.552	2.478	2.505
2008 Feb-25 to Feb-29	2.512	2.517	2.433	2.449	2.479
2008 Mar- 3 to Mar- 7	2.520	2.390	2.486	2.505	2.560
2008 Mar-10 to Mar-14	2.577	2.593	2.608	2.515	2.513
2008 Mar-17 to Mar-21	2.325	2.446	2.387	2.412
2008 Mar-24 to Mar-28	2.470	2.519	2.593	2.553	2.704
2008 Mar-31 to Apr- 4	2.400	2.455	2.589	2.555	2.577
2008 Apr- 7 to Apr-11	2.677	2.640	2.661	2.694	2.705
2008 Apr-14 to Apr-18	2.723	2.793	2.836	2.856	2.886
2008 Apr-21 to Apr-25	2.870	2.904	2.929	2.910	2.948
2008 Apr-28 to May- 2	2.918	2.831	2.811	2.772	2.854
2008 May- 5 to May- 9	2.945	2.994	3.020	3.036	3.093
2008 May-12 to May-16	3.038	3.078	3.059	3.051	3.109
2008 May-19 to May-23	3.115	3.176	3.282	3.198	3.274
2008 May-26 to May-30		3.243	3.254	3.216	3.250
2008 Jun- 2 to Jun- 6	3.246	3.208	3.039	3.194	3.401
2008 Jun- 9 to Jun-13	3.276	3.216	3.381	3.416	3.365
2008 Jun-16 to Jun-20	3.330	3.296	3.348	3.218	3.289
2008 Jun-23 to Jun-27	3.321	3.309	3.252	3.361	3.350
2008 Jun-30 to Jul- 4	3.321	3.352	3.378	3.391
2008 Jul- 7 to Jul-11	3.309	3.196	3.203	3.358	3.409
2008 Jul-14 to Jul-18	3.410	3.237	3.131	3.020	3.022
2008 Jul-21 to Jul-25	3.086	3.001	2.913	2.959	2.935
2008 Jul-28 to Aug- 1	2.969	2.922	3.056	2.991	3.011
2008 Aug- 4 to Aug- 8	2.915	2.869	2.882	2.961	2.844
2008 Aug-11 to Aug-15	2.831	2.814	2.908	2.879	2.874
2008 Aug-18 to Aug-22	2.831	2.895	2.876	2.999	2.818
2008 Aug-25 to Aug-29	2.846	2.932	3.010	2.941	2.900
2008 Sep- 1 to Sep- 5		2.867	2.910	2.871	2.850
2008 Sep- 8 to Sep-12	2.908	2.768	2.839	2.914	3.263
2008 Sep-15 to Sep-19	2.983	2.862	2.777	3.147	2.690
2008 Sep-22 to Sep-26	2.747	2.665	2.624	2.679	2.658
2008 Sep-29 to Oct- 3	2.387	2.501	2.431	2.351	2.300
2008 Oct- 6 to Oct-10	2.155	2.100	2.070	2.075	1.973
2008 Oct-13 to Oct-17	2.031	2.008	1.918	1.904	1.885
2008 Oct-20 to Oct-24	1.935	1.880	1.758	1.750	1.697
2008 Oct-27 to Oct-31	1.581	1.645	1.620	1.540	1.567
2008 Nov- 3 to Nov- 7	1.410	1.573	1.487	1.385	1.404
2008 Nov-10 to Nov-14	1.406	1.316	1.257	1.334	1.255
2008 Nov-17 to Nov-21	1.235	1.205	1.148	1.063	1.136
2008 Nov-24 to Nov-28	1.188	1.133	1.222		1.218
2008 Dec- 1 to Dec- 5	1.134	1.091	1.043	0.958	0.908
2008 Dec- 8 to Dec-12	0.950	0.902	0.945	1.034	1.065
2008 Dec-15 to Dec-19	1.022	1.034	1.003	0.977	0.968
2008 Dec-22 to Dec-26	0.882	0.857	0.788		0.841
2008 Dec-29 to Jan- 2	0.867	0.876	0.891		1.060
2009 Jan- 5 to Jan- 9	1.137	1.148	1.041	1.060	1.067
2009 Jan-12 to Jan-16	1.060	1.118	1.173	1.167	1.166
2009 Jan-19 to Jan-23		1.171	1.208	1.101	1.169
2009 Jan-26 to Jan-30	1.174	1.127	1.213	1.245	1.310
2009 Feb- 2 to Feb- 6	1.211	1.190	1.259	1.310	1.287
2009 Feb- 9 to Feb-13	1.289	1.295	1.328	1.307	1.256
2009 Feb-16 to Feb-20		1.167	1.120	1.131	1.102
2009 Feb-23 to Feb-27	1.067	1.090	1.180	1.243	1.267
2009 Mar- 2 to Mar- 6	1.209	1.248	1.309	1.211	1.238
2009 Mar- 9 to Mar-13	1.223	1.207	1.165	1.238	1.253
2009 Mar-16 to Mar-20	1.267	1.316	1.290	1.307	1.317
2009 Mar-23 to Mar-27	1.350	1.362	1.385	1.438	1.400
2009 Mar-30 to Apr- 3	1.304	1.309	1.277	1.371	1.381
2009 Apr- 6 to Apr-10	1.380	1.367	1.386	1.399
2009 Apr-13 to Apr-17	1.401	1.399	1.399	1.445	1.463
2009 Apr-20 to Apr-24	1.379	1.378	1.346	1.350	1.390
2009 Apr-27 to May- 1	1.357	1.335	1.377	1.389	1.435
2009 May- 4 to May- 8	1.514	1.510	1.576	1.637	1.687
2009 May-11 to May-15	1.656	1.646	1.665	1.697	1.638
2009 May-18 to May-22	1.719	1.773	1.758	1.745	1.768
2009 May-25 to May-29		1.809	1.843	1.857	1.842
2009 Jun- 1 to Jun- 5	1.869	1.898	1.849	1.905	1.929
2009 Jun- 8 to Jun-12	1.911	1.928	1.967	2.011	2.003
2009 Jun-15 to Jun-19	2.012	2.034	1.981	1.973	1.873
2009 Jun-22 to Jun-26	1.791	1.831	1.778	1.836	1.824
2009 Jun-29 to Jul- 3	1.887	1.841	1.829	1.760
2009 Jul- 6 to Jul-10	1.718	1.692	1.605	1.632	1.612
2009 Jul-13 to Jul-17	1.600	1.595	1.668	1.672	1.720
2009 Jul-20 to Jul-24	1.749	1.770	1.800	1.863	1.866
2009 Jul-27 to Jul-31	1.870	1.840	1.768	1.905	1.967
2009 Aug- 3 to Aug- 7	2.022	2.002	1.996	1.992	1.923
2009 Aug-10 to Aug-14	1.959	1.952	1.944	1.952	1.868
2009 Aug-17 to Aug-21	1.867	1.918	1.950	1.900	1.924
2009 Aug-24 to Aug-28	1.943	1.902	1.859	1.900	1.931
2009 Aug-31 to Sep- 4	1.828	1.805	1.848	1.840	1.800
2009 Sep- 7 to Sep-11		1.867	1.861	1.837	1.776
2009 Sep-14 to Sep-18	1.764	1.813	1.871	1.880	1.849
2009 Sep-21 to Sep-25	1.761	1.793	1.688	1.642	1.633
2009 Sep-28 to Oct- 2	1.645	1.648	1.752	1.760	1.751
2009 Oct- 5 to Oct- 9	1.769	1.800	1.742	1.791	1.803
2009 Oct-12 to Oct-16	1.813	1.846	1.873	1.964	1.999
2009 Oct-19 to Oct-23	2.003	2.005	2.064	2.071	2.056
2009 Oct-26 to Oct-30	2.076	2.098	2.013	2.045	1.979
2009 Nov- 2 to Nov- 6	2.003	2.009	2.015	1.995	1.922
2009 Nov- 9 to Nov-13	1.967	1.964	2.001	1.947	1.924
2009 Nov-16 to Nov-20	1.989	2.020	2.027	1.980	1.989
2009 Nov-23 to Nov-27	1.992	1.955	2.008		1.944
2009 Nov-30 to Dec- 4	2.005	2.034	1.978	1.967	1.965
2009 Dec- 7 to Dec-11	1.924	1.903	1.837	1.813	1.820
2009 Dec-14 to Dec-18	1.812	1.829	1.860	1.833	1.878
2009 Dec-21 to Dec-25	1.846	1.872	1.947	1.978
2009 Dec-28 to Jan- 1	2.018	2.012	2.045	2.049
2010 Jan- 4 to Jan- 8	2.096	2.114	2.130	2.126	2.155
2010 Jan-11 to Jan-15	2.134	2.089	2.055	2.070	2.048
2010 Jan-18 to Jan-22		2.065	2.034	1.983	1.960
2010 Jan-25 to Jan-29	1.997	1.967	1.942	1.911	1.894
2010 Feb- 1 to Feb- 5	2.048	2.008	2.027	1.935	1.894
2010 Feb- 8 to Feb-12	1.877	1.921	1.914	1.916	1.915
2010 Feb-15 to Feb-19		1.980	1.994	2.062	2.087
2010 Feb-22 to Feb-26	2.108	2.060	2.095	1.952	1.995
2010 Mar- 1 to Mar- 5	2.066	2.099	2.145	2.140	2.184
2010 Mar- 8 to Mar-12	2.168	2.149	2.168	2.166	2.120
2010 Mar-15 to Mar-19	2.083	2.165	2.190	2.171	2.143
2010 Mar-22 to Mar-26	2.146	2.150	2.108	2.106	2.079
2010 Mar-29 to Apr- 2	2.137	2.148	2.199	2.280
2010 Apr- 5 to Apr- 9	2.304	2.265	2.223	2.206	2.195
2010 Apr-12 to Apr-16	2.199	2.204	2.235	2.229	2.160
2010 Apr-19 to Apr-23	2.143	2.176	2.190	2.205	2.263
2010 Apr-26 to Apr-30	2.250	2.225	2.244	2.272	2.313
2010 May- 3 to May- 7	2.339	2.223	2.120	2.056	2.037
2010 May-10 to May-14	2.099	2.107	2.135	2.104	2.050
2010 May-17 to May-21	1.974	1.957	1.937	1.859	1.879
2010 May-24 to May-28	1.872	1.858	1.865	1.950	1.956
2010 May-31 to Jun- 4		1.899	1.959	2.001	1.921
2010 Jun- 7 to Jun-11	1.921	1.932	1.969	2.021	2.001
2010 Jun-14 to Jun-18	2.017	2.067	2.100	2.111	2.104
2010 Jun-21 to Jun-25	2.085	2.079	2.007	2.010	2.087
2010 Jun-28 to Jul- 2	2.051	1.979	1.996	1.914	1.907
2010 Jul- 5 to Jul- 9		1.902	1.975	1.995	2.008
2010 Jul-12 to Jul-16	1.964	2.015	1.993	1.997	1.972
2010 Jul-19 to Jul-23	1.989	2.015	1.996	2.070	2.054
2010 Jul-26 to Jul-30	2.042	1.993	1.995	2.029	2.061
2010 Aug- 2 to Aug- 6	2.117	2.131	2.103	2.091	2.048
2010 Aug- 9 to Aug-13	2.051	2.014	1.917	1.887	1.877
2010 Aug-16 to Aug-20	1.856	1.894	1.897	1.876	1.885
2010 Aug-23 to Aug-27	1.830	1.809	1.842	1.873	1.943
2010 Aug-30 to Sep- 3	1.915	1.896	1.911	1.935	1.938
2010 Sep- 6 to Sep-10		1.948	1.960	1.950	2.014
2010 Sep-13 to Sep-17	2.016	2.006	1.980	1.946	1.941
2010 Sep-20 to Sep-24	1.970	1.945	1.925	1.937	1.980
2010 Sep-27 to Oct- 1	1.975	1.978	2.019	2.076	2.124
2010 Oct- 4 to Oct- 8	2.157	2.181	2.218	2.193	2.218
2010 Oct-11 to Oct-15	2.220	2.188	2.224	2.205	2.175
2010 Oct-18 to Oct-22	2.223	2.115	2.152	2.118	2.122
2010 Oct-25 to Oct-29	2.123	2.105	2.117	2.125	2.142
2010 Nov- 1 to Nov- 5	2.127	2.162	2.165	2.203	2.214
2010 Nov- 8 to Nov-12	2.199	2.213	2.259	2.259	2.279
2010 Nov-15 to Nov-19	2.310	2.216	2.287	2.308	2.313
2010 Nov-22 to Nov-26	2.257	2.211	2.289		2.277
2010 Nov-29 to Dec- 3	2.311	2.271	2.374	2.416	2.422
2010 Dec- 6 to Dec-10	2.364	2.338	2.327	2.371	2.347
2010 Dec-13 to Dec-17	2.325	2.310	2.331	2.330	2.348
2010 Dec-20 to Dec-24	2.414	2.442	2.468	2.484
2010 Dec-27 to Dec-31	2.457	2.425	2.410	2.404	2.455
2011 Jan- 3 to Jan- 7	2.450	2.414	2.455	2.456	2.436
2011 Jan-10 to Jan-14	2.464	2.483	2.465	2.453	2.504
2011 Jan-17 to Jan-21		2.482	2.484	2.425	2.465
2011 Jan-24 to Jan-28	2.413	2.348	2.446	2.394	2.457
2011 Jan-31 to Feb- 4	2.467	2.493	2.481	2.477	2.413
2011 Feb- 7 to Feb-11	2.435	2.480	2.514	2.469	2.459
2011 Feb-14 to Feb-18	2.487	2.488	2.520	2.520	2.540
2011 Feb-21 to Feb-25		2.600	2.724	2.685	2.916
2011 Feb-28 to Mar- 4	2.893	2.843	2.850	2.846	2.887
2011 Mar- 7 to Mar-11	2.839	2.772	2.866	2.856	2.828
2011 Mar-14 to Mar-18	2.809	2.638	2.676	2.768	2.778
2011 Mar-21 to Mar-25	2.811	2.821	2.834	2.870	2.894
2011 Mar-28 to Apr- 1	2.867	2.925	2.961	3.027	3.080
2011 Apr- 4 to Apr- 8	3.082	3.113	3.107	3.101	3.184
2011 Apr-11 to Apr-15	3.102	3.077	3.145	3.145	3.195
2011 Apr-18 to Apr-22	3.161	3.164	3.203	3.241
2011 Apr-25 to Apr-29	3.252	3.255	3.330	3.320	3.295
2011 May- 2 to May- 6	3.230	3.235	3.223	3.033	3.073
2011 May- 9 to May-13	3.253	3.306	3.120	3.033	3.049
2011 May-16 to May-20	2.885	2.874	2.862	2.840	2.862
2011 May-23 to May-27	2.847	2.908	2.937	2.968	3.005
2011 May-30 to Jun- 3		2.955	2.915	2.904	2.923
2011 Jun- 6 to Jun-10	2.875	2.915	2.881	2.926	2.899
2011 Jun-13 to Jun-17	2.897	2.948	2.836	2.832	2.827
2011 Jun-20 to Jun-24	2.789	2.750	2.815	2.705	2.637
2011 Jun-27 to Jul- 1	2.655	2.721	2.852	2.867	2.883
2011 Jul- 4 to Jul- 8		2.892	2.923	3.048	3.027
2011 Jul-11 to Jul-15	2.989	3.016	3.078	3.057	3.075
2011 Jul-18 to Jul-22	3.027	3.043	3.059	3.018	3.048
2011 Jul-25 to Jul-29	3.045	3.076	3.067	3.031	3.020
2011 Aug- 1 to Aug- 5	3.050	2.986	2.907	2.712	2.787
2011 Aug- 8 to Aug-12	2.680	2.680	2.741	2.806	2.799
2011 Aug-15 to Aug-19	2.836	2.826	2.844	2.725	2.801
2011 Aug-22 to Aug-26	2.772	2.832	2.862	2.938	2.910
2011 Aug-29 to Sep- 2	2.888	2.973	2.846	2.888	2.959
2011 Sep- 5 to Sep- 9		2.938	2.994	2.959	2.859
2011 Sep-12 to Sep-16	2.817	2.768	2.752	2.810	2.824
2011 Sep-19 to Sep-23	2.745	2.758	2.702	2.596	2.587
2011 Sep-26 to Sep-30	2.590	2.662	2.608	2.684	2.633
2011 Oct- 3 to Oct- 7	2.601	2.632	2.713	2.815	2.788
2011 Oct-10 to Oct-14	2.853	2.872	2.872	2.893	2.923
2011 Oct-17 to Oct-21	2.816	2.816	2.755	2.725	2.750
2011 Oct-24 to Oct-28	2.736	2.752	2.695	2.804	2.732
2011 Oct-31 to Nov- 4	2.679	2.696	2.696	2.706	2.738
2011 Nov- 7 to Nov-11	2.786	2.773	2.702	2.682	2.651
2011 Nov-14 to Nov-18	2.590	2.633	2.633	2.532	2.500
2011 Nov-21 to Nov-25	2.528	2.590	2.558		2.516
2011 Nov-28 to Dec- 2	2.545	2.575	2.588	2.635	2.669
2011 Dec- 5 to Dec- 9	2.630	2.675	2.628	2.605	2.644
2011 Dec-12 to Dec-16	2.605	2.655	2.534	2.516	2.528
2011 Dec-19 to Dec-23	2.527	2.615	2.654	2.668	2.730
2011 Dec-26 to Dec-30		2.707	2.680	2.712	2.694
2012 Jan- 2 to Jan- 6		2.784	2.805	2.745	2.777
2012 Jan- 9 to Jan-13	2.770	2.792	2.784	2.748	2.774
2012 Jan-16 to Jan-20		2.798	2.862	2.849	2.816
2012 Jan-23 to Jan-27	2.808	2.833	2.869	2.875	2.949
2012 Jan-30 to Feb- 3	2.900	2.912	2.905	2.899	2.937
2012 Feb- 6 to Feb-10	2.956	2.951	3.001	3.032	3.001
2012 Feb-13 to Feb-17	3.027	2.999	3.023	3.050	3.023
2012 Feb-20 to Feb-24		3.061	3.107	3.133	3.151
2012 Feb-27 to Mar- 2	3.113	3.232	3.270	3.155	3.098
2012 Mar- 5 to Mar- 9	3.038	2.989	3.037	3.057	3.097
2012 Mar-12 to Mar-16	3.088	3.130	3.146	3.071	3.149
2012 Mar-19 to Mar-23	3.192	3.204	3.192	3.230	3.276
2012 Mar-26 to Mar-30	3.303	3.289	3.300	3.324	3.318
2012 Apr- 2 to Apr- 6	3.384	3.411	3.346	3.302
2012 Apr- 9 to Apr-13	3.255	3.215	3.265	3.335	3.322
2012 Apr-16 to Apr-20	3.232	3.199	3.156	3.094	3.089
2012 Apr-23 to Apr-27	3.121	3.084	3.076	3.090	3.082
2012 Apr-30 to May- 4	3.057	3.043	2.999	2.955	2.879
2012 May- 7 to May-11	2.897	2.936	2.945	2.941	2.945
2012 May-14 to May-18	2.961	2.900	2.864	2.819	2.833
2012 May-21 to May-25	2.883	2.852	2.800	2.794	2.807
2012 May-28 to Jun- 1		2.829	2.774	2.631	2.623
2012 Jun- 4 to Jun- 8	2.674	2.682	2.698	2.666	2.695
2012 Jun-11 to Jun-15	2.642	2.665	2.663	2.708	2.683
2012 Jun-18 to Jun-22	2.610	2.600	2.537	2.441	2.490
2012 Jun-25 to Jun-29	2.538	2.523	2.486	2.437	2.590
2012 Jul- 2 to Jul- 6	2.591	2.683		2.711	2.671
2012 Jul- 9 to Jul-13	2.747	2.736	2.770	2.795	2.796
2012 Jul-16 to Jul-20	2.837	2.789	2.818	2.828	2.827
2012 Jul-23 to Jul-27	2.761	2.710	2.650	2.667	2.767
2012 Jul-30 to Aug- 3	2.788	2.756	2.822	2.873	2.945
2012 Aug- 6 to Aug-10	2.956	2.998	2.981	3.021	2.980
2012 Aug-13 to Aug-17	2.960	2.966	3.053	3.046	2.984
2012 Aug-20 to Aug-24	2.979	3.037	3.081	3.065	3.043
2012 Aug-27 to Aug-31	3.211	3.174	3.113	3.098	3.133
2012 Sep- 3 to Sep- 7		3.174	3.188	3.255	3.359
2012 Sep-10 to Sep-14	3.427	3.444	3.392	3.205	3.210
2012 Sep-17 to Sep-21	3.131	3.083	3.063	3.140	3.252
2012 Sep-24 to Sep-28	3.142	3.205	3.364	3.439	3.665
2012 Oct- 1 to Oct- 5	3.332	3.182	3.109	3.269	3.277
2012 Oct- 8 to Oct-12	3.186	3.213	3.207	3.160	3.050
2012 Oct-15 to Oct-19	3.012	2.965	2.906	2.830	2.773
2012 Oct-22 to Oct-26	2.741	2.703	2.676	2.731	2.737
2012 Oct-29 to Nov- 2	2.783	2.799	2.780	2.673	2.616
2012 Nov- 5 to Nov- 9	2.668	2.836	2.759	2.806	2.984
2012 Nov-12 to Nov-16	2.954	2.956	2.908	2.897	2.890
2012 Nov-19 to Nov-23	2.828	2.793	2.832		2.820
2012 Nov-26 to Nov-30	2.785	2.785	2.780	2.825	2.769
2012 Dec- 3 to Dec- 7	2.762	2.727	2.660	2.620	2.636
2012 Dec-10 to Dec-14	2.615	2.636	2.660	2.623	2.690
2012 Dec-17 to Dec-21	2.702	2.729	2.765	2.793	2.785
2012 Dec-24 to Dec-28	2.789		2.854	2.841	2.826
2012 Dec-31 to Jan- 4	2.835		2.807	2.794	2.820
2013 Jan- 7 to Jan-11	2.833	2.842	2.813	2.806	2.750
2013 Jan-14 to Jan-18	2.765	2.728	2.749	2.786	2.824
2013 Jan-21 to Jan-25		2.862	2.865	2.888	2.904
2013 Jan-28 to Feb- 1	2.952	2.995	3.068	3.046	3.100
2013 Feb- 4 to Feb- 8	3.047	3.070	3.068	3.028	3.070
2013 Feb-11 to Feb-15	3.038	3.052	3.053	3.139	3.157
2013 Feb-18 to Feb-22		3.133	3.066	3.057	3.114
2013 Feb-25 to Mar- 1	3.043	2.997	2.881	2.891	3.147
2013 Mar- 4 to Mar- 8	2.896	2.936	2.909	2.874	2.948
2013 Mar-11 to Mar-15	2.888	2.883	2.897	2.931	2.946
2013 Mar-18 to Mar-22	2.910	2.845	2.868	2.875	2.877
2013 Mar-25 to Mar-29	2.881	2.930	2.920	2.913
2013 Apr- 1 to Apr- 5	2.900	2.838	2.702	2.686	2.663
2013 Apr- 8 to Apr-12	2.728	2.749	2.669	2.638	2.599
2013 Apr-15 to Apr-19	2.670	2.721	2.659	2.690	2.716
2013 Apr-22 to Apr-26	2.695	2.638	2.665	2.716	2.741
2013 Apr-29 to May- 3	2.735	2.714	2.616	2.700	2.728
2013 May- 6 to May-10	2.767	2.745	2.772	2.789	2.764
2013 May-13 to May-17	2.742	2.753	2.785	2.793	2.810
2013 May-20 to May-24	2.817	2.748	2.723	2.732	2.713
2013 May-27 to May-31		2.746	2.700	2.721	2.663
2013 Jun- 3 to Jun- 7	2.707	2.742	2.746	2.770	2.794
2013 Jun-10 to Jun-14	2.766	2.751	2.756	2.811	2.845
2013 Jun-17 to Jun-21	2.811	2.822	2.806	2.708	2.697
2013 Jun-24 to Jun-28	2.656	2.657	2.660	2.651	2.649
2013 Jul- 1 to Jul- 5	2.668	2.717	2.776		2.825
2013 Jul- 8 to Jul-12	2.818	2.875	2.942	2.977	3.063
2013 Jul-15 to Jul-19	3.034	3.025	2.996	3.012	3.007
2013 Jul-22 to Jul-26	2.931	2.925	2.920	2.929	2.971
2013 Jul-29 to Aug- 2	2.953	2.958	2.996	2.965	2.943
2013 Aug- 5 to Aug- 9	2.905	2.871	2.836	2.840	2.880
2013 Aug-12 to Aug-16	2.874	2.920	2.954	2.956	2.934
2013 Aug-19 to Aug-23	2.905	2.915	2.942	2.973	3.000
2013 Aug-26 to Aug-30	2.955	3.027	3.073	2.866	2.992
2013 Sep- 2 to Sep- 6		2.945	2.948	2.920	2.917
2013 Sep- 9 to Sep-13	2.855	2.808	2.789	2.837	2.831
2013 Sep-16 to Sep-20	2.785	2.723	2.813	2.785	2.741
2013 Sep-23 to Sep-27	2.675	2.705	2.712	2.752	2.715
2013 Sep-30 to Oct- 4	2.680	2.649	2.681	2.679	2.659
2013 Oct- 7 to Oct-11	2.683	2.692	2.676	2.748	2.731
2013 Oct-14 to Oct-18	2.735	2.712	2.754	2.688	2.721
2013 Oct-21 to Oct-25	2.711	2.676	2.610	2.638	2.651
2013 Oct-28 to Nov- 1	2.680	2.655	2.692	2.640	2.604
2013 Nov- 4 to Nov- 8	2.587	2.578	2.604	2.560	2.609
2013 Nov-11 to Nov-15	2.660	2.653	2.687	2.748	2.727
2013 Nov-18 to Nov-22	2.705	2.700	2.694	2.764	2.761
2013 Nov-25 to Nov-29	2.714	2.710	2.726		2.678
2013 Dec- 2 to Dec- 6	2.698	2.746	2.725	2.727	2.740
2013 Dec- 9 to Dec-13	2.677	2.698	2.670	2.643	2.639
2013 Dec-16 to Dec-20	2.650	2.653	2.704	2.759	2.805
2013 Dec-23 to Dec-27	2.792	2.831		2.836	2.832
2013 Dec-30 to Jan- 3	2.813	2.812		2.718	2.671
2014 Jan- 6 to Jan-10	2.678	2.704	2.684	2.667	2.693
2014 Jan-13 to Jan-17	2.643	2.636	2.639	2.608	2.652
2014 Jan-20 to Jan-24		2.659	2.706	2.690	2.694
2014 Jan-27 to Jan-31	2.665	2.661	2.685	2.705	2.663
2014 Feb- 3 to Feb- 7	2.643	2.641	2.669	2.718	2.784
2014 Feb-10 to Feb-14	2.753	2.790	2.796	2.812	2.838
2014 Feb-17 to Feb-21		2.881	2.864	2.903	2.870
2014 Feb-24 to Feb-28	2.873	2.832	2.829	2.794	2.825
2014 Mar- 3 to Mar- 7	2.864	2.816	2.772	2.788	2.804
2014 Mar-10 to Mar-14	2.792	2.803	2.796	2.773	2.790
2014 Mar-17 to Mar-21	2.712	2.729	2.706	2.717	2.748
2014 Mar-24 to Mar-28	2.709	2.671	2.693	2.721	2.701
2014 Mar-31 to Apr- 4	2.719	2.665	2.676	2.729	2.756
2014 Apr- 7 to Apr-11	2.758	2.891	2.917	2.931	2.934
2014 Apr-14 to Apr-18	2.965	2.976	2.963	2.982
2014 Apr-21 to Apr-25	3.014	3.015	3.023	2.988	2.966
2014 Apr-28 to May- 2	2.894	2.914	2.868	2.846	2.892
2014 May- 5 to May- 9	2.842	2.814	2.857	2.827	2.820
2014 May-12 to May-16	2.839	2.843	2.883	2.870	2.884
2014 May-19 to May-23	2.870	2.874	2.900	2.919	2.919
2014 May-26 to May-30		2.839	2.858	2.862	2.852
2014 Jun- 2 to Jun- 6	2.829	2.821	2.811	2.826	2.810
2014 Jun- 9 to Jun-13	2.844	2.845	2.867	2.943	2.909
2014 Jun-16 to Jun-20	2.927	2.939	2.950	2.969	2.975
2014 Jun-23 to Jun-27	2.939	2.954	2.928	2.913	2.925
2014 Jun-30 to Jul- 4	2.888	2.888	2.875	2.896
2014 Jul- 7 to Jul-11	2.857	2.854	2.806	2.836	2.790
2014 Jul-14 to Jul-18	2.817	2.783	2.778	2.777	2.777
2014 Jul-21 to Jul-25	2.805	2.790	2.778	2.755	2.781
2014 Jul-28 to Aug- 1	2.758	2.773	2.737	2.736	2.673
2014 Aug- 4 to Aug- 8	2.660	2.654	2.698	2.729	2.698
2014 Aug-11 to Aug-15	2.708	2.691	2.707	2.645	2.678
2014 Aug-18 to Aug-22	2.645	2.687	2.706	2.752	2.732
2014 Aug-25 to Aug-29	2.742	2.762	2.730	2.745	2.772
2014 Sep- 1 to Sep- 5		2.698	2.761	2.772	2.760
2014 Sep- 8 to Sep-12	2.726	2.721	2.706	2.666	2.636
2014 Sep-15 to Sep-19	2.653	2.668	2.684	2.675	2.707
2014 Sep-22 to Sep-26	2.693	2.747	2.795	2.809	2.767
2014 Sep-29 to Oct- 3	2.804	2.692	2.605	2.642	2.593
2014 Oct- 6 to Oct-10	2.614	2.560	2.471	2.396	2.376
2014 Oct-13 to Oct-17	2.365	2.313	2.285	2.337	2.358
2014 Oct-20 to Oct-24	2.374	2.402	2.297	2.335	2.324
2014 Oct-27 to Oct-31	2.287	2.304	2.341	2.300	2.280
2014 Nov- 3 to Nov- 7	2.218	2.178	2.204	2.233	2.232
2014 Nov-10 to Nov-14	2.214	2.216	2.203	2.116	2.167
2014 Nov-17 to Nov-21	2.143	2.150	2.148	2.144	2.172
2014 Nov-24 to Nov-28	2.143	2.138	2.125		2.002
2014 Dec- 1 to Dec- 5	2.005	1.901	1.895	1.869	1.840
2014 Dec- 8 to Dec-12	1.766	1.777	1.705	1.674	1.641
2014 Dec-15 to Dec-19	1.618	1.581	1.606	1.589	1.640
2014 Dec-22 to Dec-26	1.582	1.631	1.575		1.571
2014 Dec-29 to Jan- 2	1.522	1.516	1.525		1.492
2015 Jan- 5 to Jan- 9	1.434	1.389	1.352	1.370	1.336
2015 Jan-12 to Jan-16	1.283	1.284	1.361	1.317	1.382
2015 Jan-19 to Jan-23		1.336	1.345	1.353	1.367
2015 Jan-26 to Jan-30	1.321	1.355	1.368	1.378	1.462
2015 Feb- 2 to Feb- 6	1.540	1.575	1.483	1.516	1.543
2015 Feb- 9 to Feb-13	1.562	1.557	1.544	1.593	1.617
2015 Feb-16 to Feb-20		1.574	1.568	1.623	1.651
2015 Feb-23 to Feb-27	1.656	1.623	1.751	1.739	1.820
2015 Mar- 2 to Mar- 6	1.742	1.763	1.730	1.703	1.691
2015 Mar- 9 to Mar-13	1.686	1.634	1.642	1.618	1.563
2015 Mar-16 to Mar-20	1.540	1.541	1.616	1.569	1.609
2015 Mar-23 to Mar-27	1.629	1.639	1.661	1.708	1.634
2015 Mar-30 to Apr- 3	1.640	1.615	1.666	1.610
2015 Apr- 6 to Apr-10	1.755	1.775	1.660	1.670	1.721
2015 Apr-13 to Apr-17	1.715	1.717	1.807	1.825	1.822
2015 Apr-20 to Apr-24	1.818	1.787	1.817	1.906	1.909
2015 Apr-27 to May- 1	1.906	1.907	1.909	1.951	1.947
2015 May- 4 to May- 8	1.939	1.968	1.930	1.889	1.887
2015 May-11 to May-15	1.880	1.921	1.943	1.971	1.970
2015 May-18 to May-22	1.959	1.916	1.944	1.998	1.981
2015 May-25 to May-29		1.918	1.870	1.920	2.011
2015 Jun- 1 to Jun- 5	1.988	2.015	1.986	1.924	1.964
2015 Jun- 8 to Jun-12	1.952	2.019	2.092	2.072	2.070
2015 Jun-15 to Jun-19	2.043	2.098	2.062	2.041	2.003
2015 Jun-22 to Jun-26	1.985	2.012	1.975	1.951	1.960
2015 Jun-29 to Jul- 3	1.930	1.971	1.951	1.969
2015 Jul- 6 to Jul-10	1.885	1.910	1.957	2.016	1.994
2015 Jul-13 to Jul-17	1.883	1.873	1.808	1.843	1.876
2015 Jul-20 to Jul-24	1.880	1.867	1.803	1.799	1.768
2015 Jul-27 to Jul-31	1.744	1.742	1.778	1.766	1.705
2015 Aug- 3 to Aug- 7	1.751	1.764	1.674	1.655	1.631
2015 Aug-10 to Aug-14	1.705	1.713	1.772	1.729	1.699
2015 Aug-17 to Aug-21	1.669	1.644	1.560	1.537	1.556
2015 Aug-24 to Aug-28	1.485	1.456	1.386	1.464	1.524
2015 Aug-31 to Sep- 4	1.651	1.393	1.555	1.561	1.530
2015 Sep- 7 to Sep-11		1.507	1.474	1.482	1.456
2015 Sep-14 to Sep-18	1.387	1.420	1.463	1.461	1.423
2015 Sep-21 to Sep-25	1.454	1.469	1.441	1.423	1.445
2015 Sep-28 to Oct- 2	1.400	1.415	1.439	1.422	1.417
2015 Oct- 5 to Oct- 9	1.459	1.505	1.465	1.477	1.477
2015 Oct-12 to Oct-16	1.413	1.371	1.366	1.375	1.387
2015 Oct-19 to Oct-23	1.320	1.318	1.327	1.367	1.354
2015 Oct-26 to Oct-30	1.342	1.337	1.391	1.392	1.444
2015 Nov- 2 to Nov- 6	1.423	1.490	1.462	1.433	1.434
2015 Nov- 9 to Nov-13	1.430	1.422	1.383	1.332	1.295
2015 Nov-16 to Nov-20	1.303	1.288	1.323	1.337	1.330
2015 Nov-23 to Nov-27	1.361	1.389	1.373		1.360
2015 Nov-30 to Dec- 4	1.377	1.427	1.368	1.338	1.316
2015 Dec- 7 to Dec-11	1.228	1.212	1.246	1.283	1.279
2015 Dec-14 to Dec-18	1.247	1.249	1.259	1.282	1.287
2015 Dec-21 to Dec-25	1.208	1.191	1.270	1.278
2015 Dec-28 to Jan- 1	1.248	1.298	1.271	1.284
2016 Jan- 4 to Jan- 8	1.297	1.264	1.167	1.155	1.133
2016 Jan-11 to Jan-15	1.117	1.098	1.067	1.092	1.043
2016 Jan-18 to Jan-22		1.057	1.052	1.066	1.110
2016 Jan-25 to Jan-29	1.053	1.080	1.074	1.131	1.152
2016 Feb- 1 to Feb- 5	1.124	1.028	1.060	1.055	1.025
2016 Feb- 8 to Feb-12	0.994	0.947	0.978	0.984	1.066
2016 Feb-15 to Feb-19		0.990	1.013	1.244	1.233
2016 Feb-22 to Feb-26	1.269	0.985	1.028	1.055	1.027
2016 Feb-29 to Mar- 4	1.050	1.053	1.062	1.028	1.041
2016 Mar- 7 to Mar-11	1.097	1.097	1.185	1.173	1.182
2016 Mar-14 to Mar-18	1.157	1.151	1.185	1.205	1.209
2016 Mar-21 to Mar-25	1.232	1.273	1.286	1.321
2016 Mar-28 to Apr- 1	1.326	1.323	1.369	1.351	1.321
2016 Apr- 4 to Apr- 8	1.315	1.322	1.339	1.332	1.424
2016 Apr-11 to Apr-15	1.468	1.489	1.483	1.464	1.426
2016 Apr-18 to Apr-22	1.400	1.451	1.462	1.491	1.504
2016 Apr-25 to Apr-29	1.489	1.542	1.555	1.569	1.571
2016 May- 2 to May- 6	1.535	1.493	1.478	1.474	1.481
2016 May- 9 to May-13	1.413	1.460	1.545	1.548	1.558
2016 May-16 to May-20	1.589	1.644	1.627	1.631	1.618
2016 May-23 to May-27	1.628	1.639	1.629	1.597	1.637
2016 May-30 to Jun- 3		1.590	1.611	1.607	1.583
2016 Jun- 6 to Jun-10	1.565	1.570	1.604	1.591	1.534
2016 Jun-13 to Jun-17	1.501	1.462	1.444	1.401	1.443
2016 Jun-20 to Jun-24	1.511	1.494	1.487	1.517	1.444
2016 Jun-27 to Jul- 1	1.419	1.441	1.466	1.430	1.453
2016 Jul- 4 to Jul- 8		1.358	1.400	1.324	1.328
2016 Jul-11 to Jul-15	1.336	1.376	1.376	1.366	1.387
2016 Jul-18 to Jul-22	1.351	1.341	1.329	1.320	1.331
2016 Jul-25 to Jul-29	1.320	1.343	1.317	1.298	1.323
2016 Aug- 1 to Aug- 5	1.307	1.298	1.343	1.347	1.359
2016 Aug- 8 to Aug-12	1.332	1.314	1.278	1.342	1.358
2016 Aug-15 to Aug-19	1.387	1.408	1.439	1.476	1.497
2016 Aug-22 to Aug-26	1.470	1.416	1.396	1.414	1.422
2016 Aug-29 to Sep- 2	1.395	1.372	1.336	1.370	1.380
2016 Sep- 5 to Sep- 9		1.384	1.415	1.463	1.424
2016 Sep-12 to Sep-16	1.439	1.394	1.383	1.432	1.549
2016 Sep-19 to Sep-23	1.501	1.409	1.440	1.434	1.418
2016 Sep-26 to Sep-30	1.418	1.454	1.528	1.530	1.498
2016 Oct- 3 to Oct- 7	1.510	1.534	1.519	1.492	1.473
2016 Oct-10 to Oct-14	1.473	1.501	1.479	1.520	1.541
2016 Oct-17 to Oct-21	1.539	1.542	1.552	1.538	1.574
2016 Oct-24 to Oct-28	1.539	1.541	1.533	1.532	1.524
2016 Oct-31 to Nov- 4	1.498	1.522	1.580	1.545	1.499
2016 Nov- 7 to Nov-11	1.480	1.487	1.478	1.445	1.404
2016 Nov-14 to Nov-18	1.385	1.397	1.375	1.393	1.393
2016 Nov-21 to Nov-25	1.455	1.458	1.479		1.479
2016 Nov-28 to Dec- 2	1.464	1.438	1.536	1.600	1.606
2016 Dec- 5 to Dec- 9	1.605	1.584	1.565	1.561	1.559
2016 Dec-12 to Dec-16	1.598	1.604	1.590	1.599	1.623
2016 Dec-19 to Dec-23	1.622	1.658	1.660	1.660	1.674
2016 Dec-26 to Dec-30		1.711	1.739	1.729	1.722
2017 Jan- 2 to Jan- 6		1.682	1.697	1.695	1.680
2017 Jan- 9 to Jan-13	1.615	1.577	1.635	1.659	1.654
2017 Jan-16 to Jan-20		1.644	1.594	1.579	1.606
2017 Jan-23 to Jan-27	1.600	1.594	1.552	1.570	1.556
2017 Jan-30 to Feb- 3	1.528	1.555	1.605	1.567	1.561
2017 Feb- 6 to Feb-10	1.508	1.483	1.546	1.564	1.581
2017 Feb-13 to Feb-17	1.556	1.552	1.565	1.539	1.525
2017 Feb-20 to Feb-24		1.512	1.534	1.548	1.545
2017 Feb-27 to Mar- 3	1.570	1.549	1.455	1.438	1.450
2017 Mar- 6 to Mar-10	1.496	1.494	1.482	1.493	1.456
2017 Mar-13 to Mar-17	1.442	1.452	1.460	1.457	1.459
2017 Mar-20 to Mar-24	1.492	1.485	1.484	1.483	1.512
2017 Mar-27 to Mar-31	1.519	1.546	1.575	1.585	1.600
2017 Apr- 3 to Apr- 7	1.593	1.633	1.617	1.686	1.649
2017 Apr-10 to Apr-14	1.670	1.665	1.648	1.649
2017 Apr-17 to Apr-21	1.636	1.653	1.601	1.615	1.599
2017 Apr-24 to Apr-28	1.577	1.570	1.527	1.506	1.484
2017 May- 1 to May- 5	1.476	1.469	1.475	1.428	1.452
2017 May- 8 to May-12	1.462	1.434	1.492	1.513	1.528
2017 May-15 to May-19	1.539	1.562	1.566	1.566	1.611
2017 May-22 to May-26	1.620	1.626	1.617	1.576	1.612
2017 May-29 to Jun- 2		1.602	1.580	1.573	1.558
2017 Jun- 5 to Jun- 9	1.512	1.530	1.453	1.449	1.460
2017 Jun-12 to Jun-16	1.441	1.458	1.385	1.389	1.404
2017 Jun-19 to Jun-23	1.404	1.376	1.368	1.393	1.399
2017 Jun-26 to Jun-30	1.408	1.425	1.455	1.454	1.493
2017 Jul- 3 to Jul- 7			1.482	1.510	1.492
2017 Jul-10 to Jul-14	1.505	1.522	1.522	1.531	1.565
2017 Jul-17 to Jul-21	1.561	1.581	1.627	1.619	1.569
2017 Jul-24 to Jul-28	1.559	1.603	1.601	1.626	1.658
2017 Jul-31 to Aug- 4	1.686	1.678	1.656	1.645	1.654
2017 Aug- 7 to Aug-11	1.649	1.634	1.643	1.616	1.632
2017 Aug-14 to Aug-18	1.598	1.602	1.584	1.613	1.646
2017 Aug-21 to Aug-25	1.612	1.619	1.645	1.707	1.704
2017 Aug-28 to Sep- 1	1.749	1.829	1.930	2.170	2.074
2017 Sep- 4 to Sep- 8		1.998	2.068	2.053	2.045
2017 Sep-11 to Sep-15	1.974	1.997	1.824	1.807	1.843
2017 Sep-18 to Sep-22	1.820	1.784	1.741	1.738	1.747
2017 Sep-25 to Sep-29	1.827	1.788	1.714	1.665	1.637
2017 Oct- 2 to Oct- 6	1.618	1.627	1.655	1.693	1.632
2017 Oct- 9 to Oct-13	1.628	1.667	1.684	1.657	1.691
2017 Oct-16 to Oct-20	1.689	1.697	1.717	1.706	1.745
2017 Oct-23 to Oct-27	1.738	1.785	1.800	1.817	1.830
2017 Oct-30 to Nov- 3	1.823	1.840	1.794	1.846	1.879
2017 Nov- 6 to Nov-10	1.928	1.921	1.934	1.879	1.899
2017 Nov-13 to Nov-17	1.858	1.813	1.788	1.772	1.778
2017 Nov-20 to Nov-24	1.778	1.805	1.803		1.822
2017 Nov-27 to Dec- 1	1.825	1.796	1.770	1.763	1.774
2017 Dec- 4 to Dec- 8	1.738	1.752	1.703	1.735	1.751
2017 Dec-11 to Dec-15	1.762	1.735	1.688	1.714	1.689
2017 Dec-18 to Dec-22	1.700	1.725	1.772	1.779	1.791
2017 Dec-25 to Dec-29		1.822	1.824	1.831	1.829
2018 Jan- 1 to Jan- 5		1.792	1.822	1.832	1.817
2018 Jan- 8 to Jan-12	1.823	1.862	1.863	1.866	1.886
2018 Jan-15 to Jan-19		1.878	1.903	1.926	1.914
2018 Jan-22 to Jan-26	1.948	1.970	1.981	1.966	1.999
2018 Jan-29 to Feb- 2	1.995	1.951	1.965	1.948	1.930
2018 Feb- 5 to Feb- 9	1.897	1.860	1.815	1.801	1.757
2018 Feb-12 to Feb-16	1.732	1.731	1.758	1.782	1.791
2018 Feb-19 to Feb-23		1.787	1.788	1.804	1.854
2018 Feb-26 to Mar- 2	1.868	1.844	1.794	1.927	1.767
2018 Mar- 5 to Mar- 9	1.794	1.793	1.794	1.752	1.753
2018 Mar-12 to Mar-16	1.751	1.755	1.786	1.788	1.814
2018 Mar-19 to Mar-23	1.797	1.831	1.897	1.889	1.912
2018 Mar-26 to Mar-30	1.893	1.892	1.899	1.938
2018 Apr- 2 to Apr- 6	1.888	1.889	1.892	1.891	1.855
2018 Apr- 9 to Apr-13	1.887	1.960	2.002	1.991	1.997
2018 Apr-16 to Apr-20	2.015	2.013	2.047	2.053	2.067
2018 Apr-23 to Apr-27	2.064	2.070	2.062	2.086	2.081
2018 Apr-30 to May- 4	2.084	2.053	2.031	2.048	2.068
2018 May- 7 to May-11	2.075	2.081	2.132	2.148	2.136
2018 May-14 to May-18	2.156	2.159	2.208	2.206	2.178
2018 May-21 to May-25	2.205	2.203	2.199	2.178	2.109
2018 May-28 to Jun- 1		2.079	2.122	2.093	2.083
2018 Jun- 4 to Jun- 8	2.061	2.043	2.022	2.061	2.050
2018 Jun-11 to Jun-15	2.044	2.022	2.058	2.035	1.959
2018 Jun-18 to Jun-22	1.991	1.986	1.967	1.964	2.011
2018 Jun-25 to Jun-29	1.999	2.016	2.066	2.070	2.117
2018 Jul- 2 to Jul- 6	2.080	2.091		2.107	2.071
2018 Jul- 9 to Jul-13	2.112	2.123	2.037	2.040	2.066
2018 Jul-16 to Jul-20	1.975	1.986	2.018	2.020	2.038
2018 Jul-23 to Jul-27	2.073	2.077	2.100	2.139	2.143
2018 Jul-30 to Aug- 3	2.132	2.107	2.067	2.082	2.089
2018 Aug- 6 to Aug-10	2.086	2.121	2.039	2.028	2.065
2018 Aug-13 to Aug-17	2.055	2.062	2.011	2.012	2.007
2018 Aug-20 to Aug-24	2.039	2.044	2.098	2.095	2.109
2018 Aug-27 to Aug-31	2.119	2.098	2.123	2.158	2.154
2018 Sep- 3 to Sep- 7		2.138	2.079	2.049	2.065
2018 Sep-10 to Sep-14	2.021	2.085	2.107	2.057	2.034
2018 Sep-17 to Sep-21	2.039	2.082	2.097	2.079	2.080
2018 Sep-24 to Sep-28	2.126	2.135	2.129	2.144	2.158
2018 Oct- 1 to Oct- 5	2.195	2.204	2.219	2.189	2.170
2018 Oct- 8 to Oct-12	2.175	2.157	2.100	2.014	2.024
2018 Oct-15 to Oct-19	2.023	2.059	2.008	1.958	1.991
2018 Oct-22 to Oct-26	1.985	1.913	1.873	1.881	1.901
2018 Oct-29 to Nov- 2	1.895	1.883	1.833	1.778	1.763
2018 Nov- 5 to Nov- 9	1.743	1.755	1.712	1.714	1.678
2018 Nov-12 to Nov-16	1.682	1.599	1.619	1.620	1.648
2018 Nov-19 to Nov-23	1.646	1.567	1.574
2018 Nov-26 to Nov-30	1.513	1.501	1.464	1.524	1.511
2018 Dec- 3 to Dec- 7	1.525	1.518	1.526	1.525	1.554
2018 Dec-10 to Dec-14	1.503	1.498	1.484	1.546	1.499
2018 Dec-17 to Dec-21	1.457	1.400	1.422	1.384	1.360
2018 Dec-24 to Dec-28			1.397	1.377	1.368
2018 Dec-31 to Jan- 4			1.394	1.405	1.408
2019 Jan- 7 to Jan-11	1.395	1.413	1.478	1.474	1.453
2019 Jan-14 to Jan-18	1.413	1.449	1.447	1.456	1.476
2019 Jan-21 to Jan-25		1.435	1.417	1.417	1.421
2019 Jan-28 to Feb- 1	1.369	1.385	1.438	1.410	1.463
2019 Feb- 4 to Feb- 8	1.468	1.457	1.485	1.468	1.492
2019 Feb-11 to Feb-15	1.470	1.478	1.517	1.558	1.629
2019 Feb-18 to Feb-22		1.620	1.651	1.669	1.672
2019 Feb-25 to Mar- 1	1.612	1.655	1.695	1.679	1.776
2019 Mar- 4 to Mar- 8	1.667	1.685	1.717	1.732	1.736
2019 Mar-11 to Mar-15	1.762	1.754	1.803	1.831	1.833
2019 Mar-18 to Mar-22	1.865	1.877	1.892	1.914	1.903
2019 Mar-25 to Mar-29	1.893	1.915	1.847	1.824	1.831
2019 Apr- 1 to Apr- 5	1.838	1.865	1.970	1.954	1.992
2019 Apr- 8 to Apr-12	2.008	2.019	2.074	2.050	2.047
2019 Apr-15 to Apr-19	2.035	2.058	2.066	2.092
2019 Apr-22 to Apr-26	2.146	2.147	2.138	2.118	2.077
2019 Apr-29 to May- 3	2.074	2.052	1.999	2.005	1.971
2019 May- 6 to May-10	1.949	1.884	1.918	1.918	1.937
2019 May-13 to May-17	1.905	1.921	1.962	2.010	1.980
2019 May-20 to May-24	1.957	1.959	1.918	1.848	1.875
2019 May-27 to May-31		1.880	1.868	1.801	1.727
2019 Jun- 3 to Jun- 7	1.623	1.639	1.629	1.663	1.677
2019 Jun-10 to Jun-14	1.671	1.714	1.639	1.692	1.701
2019 Jun-17 to Jun-21	1.665	1.694	1.729	1.774	1.846
2019 Jun-24 to Jun-28	1.830	1.865	1.933	1.909	1.913
2019 Jul- 1 to Jul- 5	1.893	1.891	1.919
2019 Jul- 8 to Jul-12	1.893	1.927	1.991	1.982	1.961
2019 Jul-15 to Jul-19	1.908	1.893	1.855	1.825	1.832
2019 Jul-22 to Jul-26	1.816	1.846	1.844	1.866	1.866
2019 Jul-29 to Aug- 2	1.858	1.887	1.877	1.773	1.784
2019 Aug- 5 to Aug- 9	1.734	1.701	1.660	1.667	1.679
2019 Aug-12 to Aug-16	1.678	1.745	1.684	1.645	1.659
2019 Aug-19 to Aug-23	1.687	1.703	1.721	1.694	1.671
2019 Aug-26 to Aug-30	1.649	1.675	1.721	1.708	1.643
2019 Sep- 2 to Sep- 6		1.501	1.672	1.675	1.711
2019 Sep- 9 to Sep-13	1.726	1.729	1.699	1.679	1.686
2019 Sep-16 to Sep-20	1.859	1.800	1.777	1.818	1.789
2019 Sep-23 to Sep-27	1.781	1.748	1.726	1.763	1.754
2019 Sep-30 to Oct- 4	1.707	1.679	1.690	1.652	1.673
2019 Oct- 7 to Oct-11	1.674	1.673	1.703	1.734	1.759
2019 Oct-14 to Oct-18	1.729	1.729	1.740	1.749	1.751
2019 Oct-21 to Oct-25	1.740	1.719	1.756	1.767	1.777
2019 Oct-28 to Nov- 1	1.784	1.791	1.760	1.721	1.745
2019 Nov- 4 to Nov- 8	1.787	1.796	1.732	1.732	1.730
2019 Nov-11 to Nov-15		1.699	1.724	1.698	1.715
2019 Nov-18 to Nov-22	1.678	1.659	1.716	1.748	1.733
2019 Nov-25 to Nov-29	1.730	1.739	1.714
2019 Dec- 2 to Dec- 6	1.613	1.602	1.642	1.660	1.687
2019 Dec- 9 to Dec-13	1.698	1.700	1.675	1.677	1.702
2019 Dec-16 to Dec-20	1.708	1.727	1.734	1.751	1.746
2019 Dec-23 to Dec-27	1.752	1.768		1.791	1.785
2019 Dec-30 to Jan- 3	1.766	1.738		1.744	1.792
2020 Jan- 6 to Jan-10	1.783	1.758	1.698	1.696	1.698
2020 Jan-13 to Jan-17	1.698	1.695	1.686	1.703	1.686
2020 Jan-20 to Jan-24		1.677	1.618	1.603	1.559
2020 Jan-27 to Jan-31	1.517	1.543	1.571	1.562	1.534
2020 Feb- 3 to Feb- 7	1.505	1.480	1.534	1.531	1.563
2020 Feb-10 to Feb-14	1.562	1.550	1.620	1.616	1.625
2020 Feb-17 to Feb-21		1.650	1.705	1.705	1.690
2020 Feb-24 to Feb-28	1.650	1.583	1.523	1.470	1.458
2020 Mar- 2 to Mar- 6	1.523	1.510	1.542	1.500	1.383
2020 Mar- 9 to Mar-13	1.129	1.175	1.092	0.895	0.929
2020 Mar-16 to Mar-20	0.692	0.712	0.657	0.667	0.606
2020 Mar-23 to Mar-27	0.449	0.434	0.542	0.518	0.550
2020 Mar-30 to Apr- 3	0.551	0.543	0.503	0.512	0.533
2020 Apr- 6 to Apr-10	0.637	0.576	0.635	0.592
2020 Apr-13 to Apr-17	0.614	0.609	0.597	0.600	0.623
2020 Apr-20 to Apr-24	0.573	0.471	0.585	0.594	0.617
2020 Apr-27 to May- 1	0.598	0.622	0.683	0.672	0.686
2020 May- 4 to May- 8	0.769	0.827	0.807	0.844	0.877
2020 May-11 to May-15	0.856	0.820	0.753	0.835	0.875
2020 May-18 to May-22	0.954	0.964	0.974	0.973	0.959
2020 May-25 to May-29		0.973	0.917	0.915	0.948
2020 Jun- 1 to Jun- 5	0.995	1.017	1.007	1.046	1.131
2020 Jun- 8 to Jun-12	1.122	1.124	1.125	1.032	1.056
2020 Jun-15 to Jun-19	1.097	1.141	1.151	1.198	1.198
2020 Jun-22 to Jun-26	1.244	1.255	1.150	1.168	1.094
2020 Jun-29 to Jul- 3	1.148	1.160	1.178	1.207
2020 Jul- 6 to Jul-10	1.205	1.230	1.263	1.215	1.244
2020 Jul-13 to Jul-17	1.232	1.229	1.238	1.207	1.197
2020 Jul-20 to Jul-24	1.204	1.260	1.259	1.223	1.245
2020 Jul-27 to Jul-31	1.239	1.227	1.203	1.183	1.147
2020 Aug- 3 to Aug- 7	1.169	1.179	1.194	1.205	1.182
2020 Aug-10 to Aug-14	1.207	1.173	1.223	1.223	1.234
2020 Aug-17 to Aug-21	1.258	1.270	1.277	1.292	1.271
2020 Aug-24 to Aug-28	1.365	1.375	1.339	1.250	1.284
2020 Aug-31 to Sep- 4	1.239	1.280	1.251	1.255	1.221
2020 Sep- 7 to Sep-11		1.155	1.169	1.139	1.155
2020 Sep-14 to Sep-18	1.163	1.192	1.251	1.281	1.288
2020 Sep-21 to Sep-25	1.242	1.226	1.232	1.233	1.256
2020 Sep-28 to Oct- 2	1.291	1.236	1.248	1.217	1.187
2020 Oct- 5 to Oct- 9	1.263	1.285	1.253	1.283	1.252
2020 Oct-12 to Oct-16	1.227	1.229	1.248	1.232	1.215
2020 Oct-19 to Oct-23	1.201	1.225	1.179	1.188	1.168
2020 Oct-26 to Oct-30	1.141	1.168	1.111	1.080	1.078
2020 Nov- 2 to Nov- 6	1.085	1.125	1.135	1.145	1.121
2020 Nov- 9 to Nov-13	1.186	1.225	1.212	1.183	1.158
2020 Nov-16 to Nov-20	1.184	1.190	1.180	1.191	1.202
2020 Nov-23 to Nov-27	1.225	1.281	1.311
2020 Nov-30 to Dec- 4	1.271	1.254	1.276	1.288	1.287
2020 Dec- 7 to Dec-11	1.282	1.294	1.312	1.344	1.338
2020 Dec-14 to Dec-18	1.351	1.355	1.385	1.421	1.430
2020 Dec-21 to Dec-25	1.387	1.372	1.415	1.413
2020 Dec-28 to Jan- 1	1.396	1.417	1.438	1.438
2021 Jan- 4 to Jan- 8	1.402	1.485	1.503	1.512	1.576
2021 Jan-11 to Jan-15	1.549	1.583	1.575	1.596	1.561
2021 Jan-18 to Jan-22		1.580	1.578	1.588	1.578
2021 Jan-25 to Jan-29	1.598	1.611	1.607	1.618	1.594
2021 Feb- 1 to Feb- 5	1.628	1.657	1.685	1.682	1.672
2021 Feb- 8 to Feb-12	1.699	1.688	1.661	1.667	1.712
2021 Feb-15 to Feb-19		1.795	1.831	1.796	1.807
2021 Feb-22 to Feb-26	1.862	1.895	1.919	1.912	1.897
2021 Mar- 1 to Mar- 5	1.869	1.880	1.920	1.979	2.050
2021 Mar- 8 to Mar-12	2.023	2.002	2.049	2.119	2.211
2021 Mar-15 to Mar-19	2.166	2.127	2.077	1.941	1.890
2021 Mar-22 to Mar-26	1.908	1.850	1.961	1.898	1.925
2021 Mar-29 to Apr- 2	1.961	1.940	1.938	1.997
2021 Apr- 5 to Apr- 9	1.940	1.953	1.930	1.947	1.956
2021 Apr-12 to Apr-16	1.960	1.970	2.018	2.040	2.029
2021 Apr-19 to Apr-23	2.029	2.000	1.946	1.953	1.967
2021 Apr-26 to Apr-30	1.946	1.995	2.036	2.081	2.055
2021 May- 3 to May- 7	2.093	2.147	2.132	2.107	2.121
2021 May-10 to May-14	2.118	2.137	2.172	2.098	2.151
2021 May-17 to May-21	2.175	2.175	2.097	2.021	2.056
2021 May-24 to May-28	2.093	2.084	2.119	2.122	2.110
2021 May-31 to Jun- 4		2.145	2.153	2.161	2.164
2021 Jun- 7 to Jun-11	2.155	2.186	2.157	2.169	2.143
2021 Jun-14 to Jun-18	2.138	2.135	2.105	2.096	2.129
2021 Jun-21 to Jun-25	2.157	2.190	2.241	2.233	2.217
2021 Jun-28 to Jul- 2	2.175	2.211	2.209	2.232	2.276
2021 Jul- 5 to Jul- 9		2.209	2.176	2.234	2.261
2021 Jul-12 to Jul-16	2.265	2.302	2.288	2.244	2.243
2021 Jul-19 to Jul-23	2.112	2.139	2.215	2.264	2.292
2021 Jul-26 to Jul-30	2.319	2.316	2.305	2.352	2.359
2021 Aug- 2 to Aug- 6	2.283	2.292	2.258	2.312	2.265
2021 Aug- 9 to Aug-13	2.260	2.284	2.324	2.289	2.263
2021 Aug-16 to Aug-20	2.219	2.180	2.120	2.082	2.008
2021 Aug-23 to Aug-27	2.113	2.174	2.291	2.261	2.285
2021 Aug-30 to Sep- 3	2.320	2.293	2.298	2.347	2.339
2021 Sep- 6 to Sep-10		2.280	2.292	2.269	2.307
2021 Sep-13 to Sep-17	2.299	2.307	2.318	2.299	2.290
2021 Sep-20 to Sep-24	2.230	2.218	2.219	2.262	2.263
2021 Sep-27 to Oct- 1	2.279	2.254	2.282	2.309	2.346
2021 Oct- 4 to Oct- 8	2.412	2.426	2.378	2.413	2.440
2021 Oct-11 to Oct-15	2.477	2.464	2.486	2.508	2.574
2021 Oct-18 to Oct-22	2.575	2.557	2.589	2.544	2.571
2021 Oct-25 to Oct-29	2.591	2.591	2.508	2.518	2.537
2021 Nov- 1 to Nov- 5	2.494	2.596	2.487	2.442	2.458
2021 Nov- 8 to Nov-12	2.437	2.480	2.400	2.416	2.415
2021 Nov-15 to Nov-19	2.424	2.438	2.363	2.378	2.288
2021 Nov-22 to Nov-26	2.330	2.414	2.385
2021 Nov-29 to Dec- 3	2.130	2.028	1.992	2.070	2.037
2021 Dec- 6 to Dec-10	2.136	2.193	2.235	2.193	2.225
2021 Dec-13 to Dec-17	2.206	2.184	2.225	2.233	2.208
2021 Dec-20 to Dec-24	2.149	2.207	2.222	2.257
2021 Dec-27 to Dec-31	2.283	2.293	2.317	2.322	2.274
2022 Jan- 3 to Jan- 7	2.302	2.314	2.312	2.346	2.346
2022 Jan-10 to Jan-14	2.323	2.401	2.439	2.417	2.473
2022 Jan-17 to Jan-21		2.500	2.497	2.476	2.486
2022 Jan-24 to Jan-28	2.465	2.498	2.568	2.610	2.605
2022 Jan-31 to Feb- 4	2.607	2.634	2.655	2.701	2.726
2022 Feb- 7 to Feb-11	2.755	2.694	2.725	2.722	2.812
2022 Feb-14 to Feb-18	2.824	2.729	2.655	2.713	2.743
2022 Feb-21 to Feb-25		2.740	2.778	2.825	2.782
2022 Feb-28 to Mar- 4	2.826	3.172	3.246	3.183	3.414
2022 Mar- 7 to Mar-11	3.480	3.595	3.221	3.039	3.199
2022 Mar-14 to Mar-18	3.056	2.851	2.862	3.098	3.133
2022 Mar-21 to Mar-25	3.269	3.208	3.325	3.250	3.318
2022 Mar-28 to Apr- 1	3.041	3.037	3.120	3.107	3.071
2022 Apr- 4 to Apr- 8	3.202	3.125	3.059	3.032	3.106
2022 Apr-11 to Apr-15	2.998	3.151	3.279	3.315
2022 Apr-18 to Apr-22	3.303	3.038	3.085	3.111	3.067
2022 Apr-25 to Apr-29	3.231	3.347	3.434	3.463	3.433
2022 May- 2 to May- 6	3.494	3.525	3.697	3.698	3.850
2022 May- 9 to May-13	3.648	3.558	3.700	3.832	3.988
2022 May-16 to May-20	4.060	4.003	3.784	3.892	3.918
2022 May-23 to May-27	3.857	3.849	3.898	3.927	4.102
2022 May-30 to Jun- 3		4.110	4.282	4.442	4.509
2022 Jun- 6 to Jun-10	4.440	4.307	4.384	4.304	4.205
2022 Jun-13 to Jun-17	4.068	4.052	3.945	3.966	3.888
2022 Jun-20 to Jun-24		3.888	3.855	3.836	3.966
2022 Jun-27 to Jul- 1	3.927	3.960	3.813	3.679	3.812
2022 Jul- 4 to Jul- 8		3.492	3.393	3.597	3.645
2022 Jul-11 to Jul-15	3.643	3.468	3.439	3.394	3.419
2022 Jul-18 to Jul-22	3.472	3.518	3.466	3.229	3.346
2022 Jul-25 to Jul-29	3.446	3.425	3.521	3.560	3.391
2022 Aug- 1 to Aug- 5	3.373	3.250	3.198	3.049	3.132
2022 Aug- 8 to Aug-12	3.166	3.260	3.136	3.144	3.117
2022 Aug-15 to Aug-19	3.033	2.983	3.014	3.067	3.028
2022 Aug-22 to Aug-26	2.920	2.958	2.847	2.842	2.874
2022 Aug-29 to Sep- 2	2.912	2.719	2.598	2.552	2.624
2022 Sep- 5 to Sep- 9		2.594	2.566	2.583	2.672
2022 Sep-12 to Sep-16	2.717	2.728	2.778	2.673	2.621
2022 Sep-19 to Sep-23	2.666	2.596	2.593	2.653	2.538
2022 Sep-26 to Sep-30	2.418	2.716	2.781	2.730	2.692
2022 Oct- 3 to Oct- 7	2.838	2.976	2.982	3.018	3.077
2022 Oct-10 to Oct-14		2.882	2.915	2.942	2.983
2022 Oct-17 to Oct-21	2.868	2.870	2.955	2.956	2.949
2022 Oct-24 to Oct-28	3.049	3.198	3.226	3.293	3.152
2022 Oct-31 to Nov- 4	3.127	3.095	2.992	3.186	3.232
2022 Nov- 7 to Nov-11	3.159	3.131	3.022	3.040
2022 Nov-14 to Nov-18	2.928	2.930	2.776	2.732	2.692
2022 Nov-21 to Nov-25	2.712	2.729	2.653		2.553
2022 Nov-28 to Dec- 2	2.506	2.530	2.441	2.575	2.531
2022 Dec- 5 to Dec- 9	2.453	2.389	2.328	2.159	2.162
2022 Dec-12 to Dec-16	2.186	2.262	2.350	2.277	2.237
2022 Dec-19 to Dec-23	2.275	2.315	2.357	2.363	2.464
2022 Dec-26 to Dec-30		2.468	2.448	2.474	2.617
2023 Jan- 2 to Jan- 6		2.483	2.393	2.392	2.382
2023 Jan- 9 to Jan-13	2.413	2.422	2.547	2.558	2.636
2023 Jan-16 to Jan-20		2.667	2.630	2.701	2.732
2023 Jan-23 to Jan-27	2.779	2.749	2.684	2.727	2.692
2023 Jan-30 to Feb- 3	2.605	2.662	2.560	2.554	2.457
2023 Feb- 6 to Feb-10	2.519	2.601	2.601	2.579	2.631
2023 Feb-13 to Feb-17	2.644	2.614	2.623	2.511	2.497
2023 Feb-20 to Feb-24		2.495	2.413	2.449	2.423
2023 Feb-27 to Mar- 3	2.444	2.500	2.571	2.593	2.651
2023 Mar- 6 to Mar-10	2.644	2.543	2.531	2.446	2.505
2023 Mar-13 to Mar-17	2.462	2.416	2.328	2.359	2.347
2023 Mar-20 to Mar-24	2.384	2.495	2.525	2.535	2.523
2023 Mar-27 to Mar-31	2.610	2.623	2.574	2.573	2.596
2023 Apr- 3 to Apr- 7	2.729	2.814	2.885	2.870
2023 Apr-10 to Apr-14	2.885	2.931	2.940	2.878	2.901
2023 Apr-17 to Apr-21	2.843	2.778	2.679	2.623	2.639
2023 Apr-24 to Apr-28	2.668	2.629	2.593	2.615	2.641
2023 May- 1 to May- 5	2.632	2.511	2.386	2.399	2.458
2023 May- 8 to May-12	2.523	2.552	2.554	2.527	2.489
2023 May-15 to May-19	2.520	2.516	2.605	2.610	2.598
2023 May-22 to May-26	2.676	2.702	2.740	2.690	2.715
2023 May-29 to Jun- 2		2.605	2.536	2.663	2.730
2023 Jun- 5 to Jun- 9	2.715	2.742	2.833	2.793	2.788
2023 Jun-12 to Jun-16	2.681	2.731	2.636	2.714	2.742
2023 Jun-19 to Jun-23		2.662	2.586	2.523	2.502
2023 Jun-26 to Jun-30	2.521	2.519	2.568	2.579	2.614
2023 Jul- 3 to Jul- 7	2.451		2.575	2.567	2.612
2023 Jul-10 to Jul-14	2.604	2.658	2.709	2.689	2.583
2023 Jul-17 to Jul-21	2.584	2.647	2.678	2.708	2.766
2023 Jul-24 to Jul-28	2.876	2.823	2.877	2.848	2.855
2023 Jul-31 to Aug- 4	2.889	2.900	2.798	2.804	2.799
2023 Aug- 7 to Aug-11	2.846	2.879	2.987	2.950	2.995
2023 Aug-14 to Aug-18	2.954	2.904	2.905	2.862	2.879
2023 Aug-21 to Aug-25	2.840	2.845	2.830	2.824	2.923
2023 Aug-28 to Sep- 1	2.841	2.851	2.871	2.818	2.648
2023 Sep- 4 to Sep- 8		2.868	2.866	2.885	2.916
2023 Sep-11 to Sep-15	2.987	3.013	3.024	3.036	3.003
2023 Sep-18 to Sep-22	2.990	2.925	2.872	2.872	2.833
2023 Sep-25 to Sep-29	2.767	2.836	2.914	2.846	2.769
2023 Oct- 2 to Oct- 6	2.709	2.655	2.492	2.414	2.411
2023 Oct- 9 to Oct-13		2.558	2.524	2.472	2.554
2023 Oct-16 to Oct-20	2.578	2.579	2.580	2.583	2.578
2023 Oct-23 to Oct-27	2.534	2.474	2.436	2.425	2.468
2023 Oct-30 to Nov- 3	2.525	2.448	2.412	2.068	2.028
2023 Nov- 6 to Nov-10	2.415	2.298	2.262	2.254	2.287
2023 Nov-13 to Nov-17	2.342	2.333	2.272	2.242	2.345
2023 Nov-20 to Nov-24	2.384	2.405	2.395		2.341
2023 Nov-27 to Dec- 1	2.328	2.332	2.382	2.295	2.226
2023 Dec- 4 to Dec- 8	2.315	2.281	2.202	2.181	2.230
2023 Dec-11 to Dec-15	2.214	2.141	2.183	2.270	2.283
2023 Dec-18 to Dec-22	2.252	2.281	2.257	2.237	2.196
2023 Dec-25 to Dec-29		2.223	2.222	2.166	2.159
2024 Jan- 1 to Jan- 5		2.215	2.228	2.213	2.207
2024 Jan- 8 to Jan-12	2.137	2.176	2.140	2.201	2.192
2024 Jan-15 to Jan-19		2.188	2.202	2.245	2.241
2024 Jan-22 to Jan-26	2.301	2.274	2.307	2.345	2.379
2024 Jan-29 to Feb- 2	2.324	2.345	2.256	2.227	2.169
2024 Feb- 5 to Feb- 9	2.238	2.252	2.312	2.359	2.354
2024 Feb-12 to Feb-16	2.386	2.404	2.334	2.326	2.348
2024 Feb-19 to Feb-23		2.312	2.367	2.360	2.315
2024 Feb-26 to Mar- 1	2.341	2.377	2.346	2.390	2.420
2024 Mar- 4 to Mar- 8	2.396	2.379	2.353	2.360	2.330
2024 Mar-11 to Mar-15	2.412	2.420	2.488	2.527	2.545
2024 Mar-18 to Mar-22	2.550	2.566	2.586	2.572	2.585
2024 Mar-25 to Mar-29	2.555	2.490	2.491	2.583
2024 Apr- 1 to Apr- 5	2.693	2.743	2.751	2.787	2.763
2024 Apr- 8 to Apr-12	2.736	2.748	2.754	2.756	2.769
2024 Apr-15 to Apr-19	2.776

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

• Spot Prices for Crude Oil and Petroleum Products