U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)

View History:

Daily

Weekly

Monthly

Annual

Download Data (XLS File)

U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)

U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)

Week Of	Mon	Tue	Wed	Thu	Fri
2006 Jun-12 to Jun-16			2.152	2.145	2.085
2006 Jun-19 to Jun-23	2.021	2.028	2.059	2.092	2.114
2006 Jun-26 to Jun-30	2.126	2.117	2.105	2.175	2.186
2006 Jul- 3 to Jul- 7	2.186		2.214	2.199	2.167
2006 Jul-10 to Jul-14	2.122	2.158	2.173	2.274	2.250

2006 Jul-17 to Jul-21	2.214	2.273	2.253	2.216	2.269
2006 Jul-24 to Jul-28	2.247	2.175	2.275	2.340	2.303
2006 Jul-31 to Aug- 4	2.319	2.352	2.408	2.373	2.347
2006 Aug- 7 to Aug-11	2.370	2.296	2.285	2.209	2.205
2006 Aug-14 to Aug-18	2.170	2.174	2.174	2.188	2.209

2006 Aug-21 to Aug-25	2.257	2.262	2.225	2.249	2.227
2006 Aug-28 to Sep- 1	2.127	2.072	2.092	2.095	2.035
2006 Sep- 4 to Sep- 8		1.991	1.947	1.923	1.846
2006 Sep-11 to Sep-15	1.769	1.723	1.676	1.653	1.672
2006 Sep-18 to Sep-22	1.727	1.694	1.654	1.774	1.733

2006 Sep-25 to Sep-29	1.761	1.747	1.829	1.813	1.812
2006 Oct- 2 to Oct- 6	1.765	1.699	1.720	1.804	1.789
2006 Oct- 9 to Oct-13	1.814	1.805	1.759	1.790	1.832
2006 Oct-16 to Oct-20	1.928	1.829	1.805	1.806	1.753
2006 Oct-23 to Oct-27	1.757	1.782	1.826	1.779	1.781

2006 Oct-30 to Nov- 3	1.703	1.726	1.700	1.687	1.770
2006 Nov- 6 to Nov-10	1.817	1.778	1.820	1.842	1.749
2006 Nov-13 to Nov-17	1.709	1.716	1.743	1.759	1.800
2006 Nov-20 to Nov-24	1.806	1.873	1.817		1.837
2006 Nov-27 to Dec- 1	1.855	1.844	1.907	1.903	1.911

2006 Dec- 4 to Dec- 8	1.860	1.840	1.801	1.804	1.777
2006 Dec-11 to Dec-15	1.751	1.782	1.794	1.834	1.843
2006 Dec-18 to Dec-22	1.790	1.727	1.707	1.816	1.793
2006 Dec-25 to Dec-29		1.749	1.739	1.748	1.748
2007 Jan- 1 to Jan- 5		1.744	1.684	1.646	1.645

2007 Jan- 8 to Jan-12	1.639	1.641	1.607	1.580	1.606
2007 Jan-15 to Jan-19		1.590	1.586	1.570	1.606
2007 Jan-22 to Jan-26	1.607	1.661	1.658	1.631	1.657
2007 Jan-29 to Feb- 2	1.616	1.705	1.737	1.722	1.733
2007 Feb- 5 to Feb- 9	1.728	1.710	1.684	1.752	1.750

2007 Feb-12 to Feb-16	1.670	1.738	1.745	1.737	1.761
2007 Feb-19 to Feb-23		1.811	1.833	1.856	1.873
2007 Feb-26 to Mar- 2	1.879	1.865	1.912	1.915	1.901
2007 Mar- 5 to Mar- 9	1.902	1.918	1.977	1.973	2.011
2007 Mar-12 to Mar-16	1.985	1.950	1.909	1.882	1.878

2007 Mar-19 to Mar-23	1.877	1.848	1.843	1.976	1.944
2007 Mar-26 to Mar-30	2.123	2.076	2.119	2.177	2.168
2007 Apr- 2 to Apr- 6	2.170	2.105	2.129	2.160
2007 Apr- 9 to Apr-13	2.125	2.163	2.216	2.220	2.188
2007 Apr-16 to Apr-20	2.156	1.975	1.974	1.978	2.004

2007 Apr-23 to Apr-27	2.065	2.011	2.065	2.043	2.062
2007 Apr-30 to May- 4	2.036	2.090	1.996	2.000	1.984
2007 May- 7 to May-11	1.952	1.992	1.991	2.036	2.052
2007 May-14 to May-18	2.038	2.058	2.037	2.107	2.083
2007 May-21 to May-25	2.110	2.073	2.090	2.099	2.104

2007 May-28 to Jun- 1		2.045	2.018	2.036	2.043
2007 Jun- 4 to Jun- 8	2.086	2.081	2.088	2.070	1.996
2007 Jun-11 to Jun-15	2.024	2.011	2.085	2.149	2.138
2007 Jun-18 to Jun-22	2.160	2.137	2.129	2.110	2.124
2007 Jun-25 to Jun-29	2.132	2.087	2.093	2.107	2.095

2007 Jul- 2 to Jul- 6	2.124	2.126		2.152	2.156
2007 Jul- 9 to Jul-13	2.161	2.193	2.150	2.148	2.173
2007 Jul-16 to Jul-20	2.102	2.073	2.132	2.163	2.147
2007 Jul-23 to Jul-27	2.111	2.118	2.140	2.103	2.168
2007 Jul-30 to Aug- 3	2.170	2.215	2.176	2.149	2.107

2007 Aug- 6 to Aug-10	2.033	2.045	2.061	2.075	2.066
2007 Aug-13 to Aug-17	2.057	2.098	2.139	2.130	2.196
2007 Aug-20 to Aug-24	2.128	2.085	2.086	2.098	2.132
2007 Aug-27 to Aug-31	2.147	2.132	2.181	2.186	2.177
2007 Sep- 3 to Sep- 7		2.192	2.222	2.238	2.222

2007 Sep-10 to Sep-14	2.264	2.247	2.231	2.298	2.295
2007 Sep-17 to Sep-21	2.312	2.351	2.333	2.391	2.384
2007 Sep-24 to Sep-28	2.351	2.313	2.287	2.344	2.308
2007 Oct- 1 to Oct- 5	2.257	2.238	2.247	2.294	2.281
2007 Oct- 8 to Oct-12	2.224	2.240	2.275	2.303	2.305

2007 Oct-15 to Oct-19	2.372	2.406	2.375	2.420	2.393
2007 Oct-22 to Oct-26	2.369	2.357	2.404	2.463	2.488
2007 Oct-29 to Nov- 2	2.532	2.474	2.590	2.570	2.648
2007 Nov- 5 to Nov- 9	2.641	2.707	2.677	2.671	2.685
2007 Nov-12 to Nov-16	2.626	2.560	2.610	2.616	2.646

2007 Nov-19 to Nov-23	2.660	2.751	2.742		2.758
2007 Nov-26 to Nov-30	2.738	2.700	2.624	2.617	2.553
2007 Dec- 3 to Dec- 7	2.557	2.532	2.482	2.530	2.480
2007 Dec-10 to Dec-14	2.445	2.455	2.579	2.570	2.588
2007 Dec-17 to Dec-21	2.576	2.535	2.577	2.571	2.592

2007 Dec-24 to Dec-28	2.576		2.620	2.690	2.634
2007 Dec-31 to Jan- 4	2.638		2.710	2.678	2.646
2008 Jan- 7 to Jan-11	2.565	2.590	2.559	2.515	2.498
2008 Jan-14 to Jan-18	2.553	2.513	2.502	2.488	2.518
2008 Jan-21 to Jan-25		2.478	2.469	2.495	2.540

2008 Jan-28 to Feb- 1	2.541	2.573	2.589	2.560	2.479
2008 Feb- 4 to Feb- 8	2.523	2.486	2.486	2.532	2.637
2008 Feb-11 to Feb-15	2.695	2.675	2.701	2.751	2.742
2008 Feb-18 to Feb-22		2.891	2.935	2.900	2.893
2008 Feb-25 to Feb-29	2.903	2.940	2.896	2.971	2.951

2008 Mar- 3 to Mar- 7	2.983	2.981	3.128	3.165	3.154
2008 Mar-10 to Mar-14	3.205	3.225	3.267	3.339	3.305
2008 Mar-17 to Mar-21	3.220	3.246	3.153	3.108
2008 Mar-24 to Mar-28	3.058	2.982	3.090	3.170	3.177
2008 Mar-31 to Apr- 4	3.101	3.129	3.158	3.142	3.195

2008 Apr- 7 to Apr-11	3.296	3.295	3.415	3.351	3.347
2008 Apr-14 to Apr-18	3.357	3.418	3.416	3.404	3.410
2008 Apr-21 to Apr-25	3.413	3.420	3.446	3.401	3.465
2008 Apr-28 to May- 2	3.442	3.380	3.327	3.268	3.365
2008 May- 5 to May- 9	3.458	3.473	3.580	3.650	3.759

2008 May-12 to May-16	3.645	3.794	3.721	3.747	3.842
2008 May-19 to May-23	3.828	3.883	4.047	4.066	3.975
2008 May-26 to May-30		3.891	3.921	3.760	3.718
2008 Jun- 2 to Jun- 6	3.813	3.713	3.596	3.731	3.997
2008 Jun- 9 to Jun-13	3.926	3.859	4.017	3.969	3.871

2008 Jun-16 to Jun-20	3.843	3.857	3.886	3.752	3.802
2008 Jun-23 to Jun-27	3.844	3.841	3.785	3.913	3.941
2008 Jun-30 to Jul- 4	3.923	3.915	4.053	4.095
2008 Jul- 7 to Jul-11	3.984	3.829	3.859	4.075	4.115
2008 Jul-14 to Jul-18	4.101	3.984	3.905	3.805	3.739

2008 Jul-21 to Jul-25	3.805	3.723	3.583	3.611	3.572
2008 Jul-28 to Aug- 1	3.614	3.523	3.579	3.484	3.460
2008 Aug- 4 to Aug- 8	3.381	3.300	3.249	3.251	3.149
2008 Aug-11 to Aug-15	3.145	3.106	3.163	3.148	3.171
2008 Aug-18 to Aug-22	3.139	3.187	3.228	3.357	3.184

2008 Aug-25 to Aug-29	3.222	3.317	3.383	3.271	3.264
2008 Sep- 1 to Sep- 5		3.192	3.177	3.112	3.043
2008 Sep- 8 to Sep-12	3.124	2.999	3.027	3.034	3.239
2008 Sep-15 to Sep-19	3.057	3.072	3.076	2.902	2.999
2008 Sep-22 to Sep-26	3.155	3.132	3.120	3.134	3.117

2008 Sep-29 to Oct- 3	2.849	3.047	2.984	2.821	2.744
2008 Oct- 6 to Oct-10	2.608	2.580	2.568	2.436	2.341
2008 Oct-13 to Oct-17	2.435	2.355	2.260	2.225	2.205
2008 Oct-20 to Oct-24	2.306	2.199	2.085	2.056	1.976
2008 Oct-27 to Oct-31	1.918	1.965	2.033	1.992	2.085

2008 Nov- 3 to Nov- 7	1.979	2.135	2.058	1.945	1.986
2008 Nov-10 to Nov-14	2.006	1.926	1.819	1.898	1.819
2008 Nov-17 to Nov-21	1.790	1.764	1.735	1.646	1.679
2008 Nov-24 to Nov-28	1.750	1.670	1.714		1.703
2008 Dec- 1 to Dec- 5	1.573	1.550	1.533	1.456	1.390

2008 Dec- 8 to Dec-12	1.437	1.384	1.235	1.391	1.391
2008 Dec-15 to Dec-19	1.380	1.433	1.412	1.358	1.383
2008 Dec-22 to Dec-26	1.312	1.274	1.212		1.247
2008 Dec-29 to Jan- 2	1.264	1.268	1.298		1.447
2009 Jan- 5 to Jan- 9	1.516	1.603	1.525	1.525	1.475

2009 Jan-12 to Jan-16	1.468	1.493	1.432	1.472	1.449
2009 Jan-19 to Jan-23		1.330	1.316	1.267	1.360
2009 Jan-26 to Jan-30	1.361	1.330	1.364	1.362	1.429
2009 Feb- 2 to Feb- 6	1.362	1.323	1.309	1.343	1.322
2009 Feb- 9 to Feb-13	1.310	1.260	1.275	1.308	1.280

2009 Feb-16 to Feb-20		1.157	1.132	1.195	1.194
2009 Feb-23 to Feb-27	1.181	1.214	1.228	1.270	1.249
2009 Mar- 2 to Mar- 6	1.132	1.153	1.188	1.139	1.197
2009 Mar- 9 to Mar-13	1.199	1.178	1.136	1.220	1.185
2009 Mar-16 to Mar-20	1.200	1.270	1.294	1.353	1.398

2009 Mar-23 to Mar-27	1.486	1.501	1.503	1.516	1.466
2009 Mar-30 to Apr- 3	1.354	1.346	1.356	1.463	1.469
2009 Apr- 6 to Apr-10	1.459	1.420	1.439	1.452
2009 Apr-13 to Apr-17	1.413	1.420	1.431	1.435	1.444
2009 Apr-20 to Apr-24	1.350	1.374	1.348	1.332	1.386

2009 Apr-27 to May- 1	1.351	1.335	1.328	1.322	1.421
2009 May- 4 to May- 8	1.420	1.405	1.449	1.458	1.496
2009 May-11 to May-15	1.474	1.493	1.473	1.472	1.400
2009 May-18 to May-22	1.461	1.480	1.545	1.526	1.535
2009 May-25 to May-29		1.518	1.523	1.567	1.665

2009 Jun- 1 to Jun- 5	1.750	1.790	1.726	1.769	1.770
2009 Jun- 8 to Jun-12	1.785	1.806	1.834	1.859	1.845
2009 Jun-15 to Jun-19	1.824	1.843	1.868	1.848	1.823
2009 Jun-22 to Jun-26	1.739	1.784	1.781	1.818	1.776
2009 Jun-29 to Jul- 3	1.824	1.783	1.761	1.692

2009 Jul- 6 to Jul-10	1.641	1.602	1.549	1.562	1.555
2009 Jul-13 to Jul-17	1.544	1.561	1.635	1.627	1.674
2009 Jul-20 to Jul-24	1.727	1.748	1.761	1.806	1.838
2009 Jul-27 to Jul-31	1.846	1.818	1.712	1.799	1.836
2009 Aug- 3 to Aug- 7	1.890	1.921	1.974	1.942	1.918

2009 Aug-10 to Aug-14	1.945	1.910	1.908	1.930	1.863
2009 Aug-17 to Aug-21	1.845	1.880	1.928	1.892	1.916
2009 Aug-24 to Aug-28	1.927	1.863	1.869	1.884	1.894
2009 Aug-31 to Sep- 4	1.811	1.772	1.756	1.748	1.731
2009 Sep- 7 to Sep-11		1.791	1.804	1.789	1.730

2009 Sep-14 to Sep-18	1.740	1.788	1.825	1.842	1.831
2009 Sep-21 to Sep-25	1.760	1.828	1.784	1.717	1.735
2009 Sep-28 to Oct- 2	1.729	1.719	1.819	1.810	1.788
2009 Oct- 5 to Oct- 9	1.788	1.815	1.785	1.830	1.856
2009 Oct-12 to Oct-16	1.882	1.901	1.924	1.992	2.010

2009 Oct-19 to Oct-23	2.017	2.018	2.082	2.079	2.049
2009 Oct-26 to Oct-30	2.029	2.036	1.980	2.047	1.975
2009 Nov- 2 to Nov- 6	1.997	2.016	2.023	1.993	1.939
2009 Nov- 9 to Nov-13	1.991	1.999	2.005	1.948	1.920
2009 Nov-16 to Nov-20	1.989	2.025	2.011	1.957	1.938

2009 Nov-23 to Nov-27	1.945	1.923	2.002		1.982
2009 Nov-30 to Dec- 4	1.999	2.016	1.989	1.986	1.988
2009 Dec- 7 to Dec-11	1.970	1.963	1.884	1.874	1.886
2009 Dec-14 to Dec-18	1.890	1.875	1.937	1.916	1.922
2009 Dec-21 to Dec-25	1.896	1.902	1.972	1.995

2009 Dec-28 to Jan- 1	2.029	2.056	2.077	2.078
2010 Jan- 4 to Jan- 8	2.156	2.150	2.169	2.156	2.182
2010 Jan-11 to Jan-15	2.146	2.085	2.065	2.046	2.012
2010 Jan-18 to Jan-22		2.013	1.982	1.953	1.902
2010 Jan-25 to Jan-29	1.957	1.949	1.921	1.923	1.908

2010 Feb- 1 to Feb- 5	1.955	2.023	2.013	1.920	1.894
2010 Feb- 8 to Feb-12	1.882	1.954	1.955	1.968	1.937
2010 Feb-15 to Feb-19		2.009	2.018	2.060	2.083
2010 Feb-22 to Feb-26	2.086	2.051	2.072	2.024	2.065
2010 Mar- 1 to Mar- 5	2.064	2.080	2.120	2.104	2.127

2010 Mar- 8 to Mar-12	2.130	2.112	2.130	2.134	2.115
2010 Mar-15 to Mar-19	2.076	2.144	2.166	2.142	2.112
2010 Mar-22 to Mar-26	2.119	2.136	2.103	2.106	2.112
2010 Mar-29 to Apr- 2	2.165	2.165	2.207	2.274
2010 Apr- 5 to Apr- 9	2.325	2.313	2.271	2.260	2.231

2010 Apr-12 to Apr-16	2.223	2.213	2.264	2.277	2.241
2010 Apr-19 to Apr-23	2.183	2.213	2.264	2.264	2.304
2010 Apr-26 to Apr-30	2.282	2.256	2.281	2.319	2.357
2010 May- 3 to May- 7	2.383	2.305	2.227	2.156	2.140
2010 May-10 to May-14	2.179	2.175	2.215	2.179	2.094

2010 May-17 to May-21	2.024	2.004	1.996	1.934	1.944
2010 May-24 to May-28	1.945	1.930	1.957	2.033	2.041
2010 May-31 to Jun- 4		1.997	2.041	2.068	1.982
2010 Jun- 7 to Jun-11	1.981	1.991	2.023	2.061	2.029
2010 Jun-14 to Jun-18	2.034	2.084	2.131	2.163	2.153

2010 Jun-21 to Jun-25	2.148	2.118	2.069	2.069	2.140
2010 Jun-28 to Jul- 2	2.123	2.042	2.015	1.947	1.928
2010 Jul- 5 to Jul- 9		1.940	2.005	2.049	2.066
2010 Jul-12 to Jul-16	2.021	2.081	2.062	2.055	2.053
2010 Jul-19 to Jul-23	2.059	2.062	2.021	2.083	2.088

2010 Jul-26 to Jul-30	2.079	2.037	2.046	2.088	2.113
2010 Aug- 2 to Aug- 6	2.180	2.215	2.219	2.209	2.189
2010 Aug- 9 to Aug-13	2.186	2.163	2.101	2.040	2.044
2010 Aug-16 to Aug-20	2.030	2.064	2.070	2.062	2.032
2010 Aug-23 to Aug-27	2.011	1.986	2.029	2.048	2.094

2010 Aug-30 to Sep- 3	2.060	2.013	2.068	2.084	2.079
2010 Sep- 6 to Sep-10		2.089	2.089	2.091	2.144
2010 Sep-13 to Sep-17	2.154	2.148	2.151	2.109	2.113
2010 Sep-20 to Sep-24	2.163	2.133	2.107	2.106	2.147
2010 Sep-27 to Oct- 1	2.136	2.141	2.214	2.264	2.297

2010 Oct- 4 to Oct- 8	2.291	2.295	2.295	2.239	2.274
2010 Oct-11 to Oct-15	2.252	2.234	2.270	2.269	2.217
2010 Oct-18 to Oct-22	2.258	2.169	2.229	2.225	2.266
2010 Oct-25 to Oct-29	2.262	2.260	2.243	2.234	2.208
2010 Nov- 1 to Nov- 5	2.248	2.275	2.317	2.359	2.371

2010 Nov- 8 to Nov-12	2.379	2.398	2.434	2.434	2.348
2010 Nov-15 to Nov-19	2.351	2.296	2.237	2.295	2.267
2010 Nov-22 to Nov-26	2.265	2.265	2.340		2.331
2010 Nov-29 to Dec- 3	2.347	2.296	2.387	2.428	2.458
2010 Dec- 6 to Dec-10	2.432	2.408	2.406	2.434	2.420

2010 Dec-13 to Dec-17	2.421	2.438	2.453	2.449	2.439
2010 Dec-20 to Dec-24	2.432	2.435	2.430	2.534
2010 Dec-27 to Dec-31	2.501	2.500	2.459	2.442	2.506
2011 Jan- 3 to Jan- 7	2.506	2.449	2.499	2.499	2.492
2011 Jan-10 to Jan-14	2.565	2.618	2.618	2.629	2.660

2011 Jan-17 to Jan-21		2.651	2.656	2.620	2.654
2011 Jan-24 to Jan-28	2.603	2.595	2.676	2.655	2.675
2011 Jan-31 to Feb- 4	2.695	2.721	2.762	2.750	2.718
2011 Feb- 7 to Feb-11	2.710	2.747	2.783	2.752	2.726
2011 Feb-14 to Feb-18	2.771	2.752	2.795	2.706	2.761

2011 Feb-21 to Feb-25		2.835	2.948	2.897	2.966
2011 Feb-28 to Mar- 4	2.968	3.074	3.100	3.092	3.131
2011 Mar- 7 to Mar-11	3.091	3.050	3.095	3.060	3.056
2011 Mar-14 to Mar-18	3.097	2.988	3.029	3.086	3.055
2011 Mar-21 to Mar-25	3.070	3.102	3.087	3.100	3.112

2011 Mar-28 to Apr- 1	3.080	3.089	3.086	3.128	3.170
2011 Apr- 4 to Apr- 8	3.190	3.205	3.221	3.228	3.343
2011 Apr-11 to Apr-15	3.259	3.188	3.218	3.218	3.249
2011 Apr-18 to Apr-22	3.209	3.172	3.237	3.222
2011 Apr-25 to Apr-29	3.212	3.243	3.274	3.265	3.306

2011 May- 2 to May- 6	3.281	3.222	3.163	2.917	2.905
2011 May- 9 to May-13	3.016	3.054	2.967	2.952	2.993
2011 May-16 to May-20	2.917	2.890	2.925	2.921	2.948
2011 May-23 to May-27	2.874	2.936	3.011	3.017	3.029
2011 May-30 to Jun- 3		3.081	3.051	3.072	3.087

2011 Jun- 6 to Jun-10	3.039	3.102	3.119	3.166	3.130
2011 Jun-13 to Jun-17	3.127	3.158	3.033	3.043	3.027
2011 Jun-20 to Jun-24	2.971	2.915	2.981	2.865	2.814
2011 Jun-27 to Jul- 1	2.818	2.863	2.967	2.979	2.961
2011 Jul- 4 to Jul- 8		2.997	3.008	3.137	3.139

2011 Jul-11 to Jul-15	3.128	3.115	3.137	3.135	3.169
2011 Jul-18 to Jul-22	3.119	3.144	3.158	3.150	3.168
2011 Jul-25 to Jul-29	3.144	3.150	3.124	3.132	3.124
2011 Aug- 1 to Aug- 5	3.130	3.115	3.055	2.924	2.968
2011 Aug- 8 to Aug-12	2.840	2.838	2.863	2.924	2.936

2011 Aug-15 to Aug-19	2.971	2.966	2.982	2.891	2.933
2011 Aug-22 to Aug-26	2.922	2.971	2.973	2.994	3.022
2011 Aug-29 to Sep- 2	3.028	3.082	3.086	3.060	3.015
2011 Sep- 5 to Sep- 9		3.031	3.065	3.033	2.945
2011 Sep-12 to Sep-16	2.928	2.912	2.942	3.024	2.997

2011 Sep-19 to Sep-23	2.948	2.956	2.919	2.850	2.820
2011 Sep-26 to Sep-30	2.835	2.893	2.842	2.859	2.812
2011 Oct- 3 to Oct- 7	2.775	2.798	2.790	2.871	2.868
2011 Oct-10 to Oct-14	2.908	2.891	2.917	2.972	3.059
2011 Oct-17 to Oct-21	2.986	3.010	2.982	3.028	3.012

2011 Oct-24 to Oct-28	3.038	3.028	3.009	3.088	3.062
2011 Oct-31 to Nov- 4	3.060	3.021	3.001	3.041	3.077
2011 Nov- 7 to Nov-11	3.124	3.109	3.095	3.131	3.173
2011 Nov-14 to Nov-18	3.151	3.154	3.083	3.050	3.019
2011 Nov-21 to Nov-25	2.971	2.998	2.933		2.911

2011 Nov-28 to Dec- 2	2.937	2.990	3.001	2.969	2.955
2011 Dec- 5 to Dec- 9	2.944	2.980	2.923	2.872	2.838
2011 Dec-12 to Dec-16	2.849	2.879	2.768	2.769	2.778
2011 Dec-19 to Dec-23	2.749	2.869	2.893	2.885	2.890
2011 Dec-26 to Dec-30		2.899	2.896	2.923	2.914

2012 Jan- 2 to Jan- 6		3.037	3.082	3.030	3.069
2012 Jan- 9 to Jan-13	3.054	3.088	3.056	3.034	3.028
2012 Jan-16 to Jan-20		3.019	3.008	3.026	2.983
2012 Jan-23 to Jan-27	2.990	3.005	3.015	3.034	3.056
2012 Jan-30 to Feb- 3	3.030	3.041	3.032	3.035	3.086

2012 Feb- 6 to Feb-10	3.159	3.157	3.152	3.171	3.147
2012 Feb-13 to Feb-17	3.133	3.148	3.179	3.202	3.192
2012 Feb-20 to Feb-24		3.232	3.267	3.281	3.298
2012 Feb-27 to Mar- 2	3.257	3.229	3.196	3.283	3.224
2012 Mar- 5 to Mar- 9	3.235	3.211	3.245	3.293	3.299

2012 Mar-12 to Mar-16	3.283	3.303	3.302	3.270	3.333
2012 Mar-19 to Mar-23	3.303	3.293	3.253	3.221	3.262
2012 Mar-26 to Mar-30	3.289	3.280	3.278	3.231	3.247
2012 Apr- 2 to Apr- 6	3.320	3.302	3.229	3.230
2012 Apr- 9 to Apr-13	3.208	3.168	3.177	3.243	3.251

2012 Apr-16 to Apr-20	3.194	3.190	3.181	3.162	3.176
2012 Apr-23 to Apr-27	3.199	3.190	3.215	3.246	3.231
2012 Apr-30 to May- 4	3.230	3.211	3.185	3.130	3.048
2012 May- 7 to May-11	3.013	3.029	3.033	3.026	3.006
2012 May-14 to May-18	2.954	2.953	2.917	2.860	2.854

2012 May-21 to May-25	2.883	2.868	2.848	2.852	2.851
2012 May-28 to Jun- 1		2.834	2.757	2.730	2.667
2012 Jun- 4 to Jun- 8	2.653	2.667	2.707	2.685	2.714
2012 Jun-11 to Jun-15	2.644	2.654	2.650	2.683	2.703
2012 Jun-18 to Jun-22	2.673	2.702	2.656	2.588	2.620

2012 Jun-25 to Jun-29	2.601	2.641	2.658		2.779
2012 Jul- 2 to Jul- 6	2.751	2.832		2.843	2.807
2012 Jul- 9 to Jul-13	2.838	2.828	2.861	2.826	2.852
2012 Jul-16 to Jul-20	2.896	2.892	2.936	2.999	2.988
2012 Jul-23 to Jul-27	2.878	2.880	2.891	2.914	2.943

2012 Jul-30 to Aug- 3	2.928	2.882	2.922	2.919	3.011
2012 Aug- 6 to Aug-10	3.028	3.071	3.091	3.137	3.120
2012 Aug-13 to Aug-17	3.112	3.124	3.173	3.195	3.178
2012 Aug-20 to Aug-24	3.175	3.212	3.220	3.210	3.197
2012 Aug-27 to Aug-31	3.217	3.245	3.227	3.228	3.279

2012 Sep- 3 to Sep- 7		3.240	3.200	3.193	3.220
2012 Sep-10 to Sep-14	3.222	3.247	3.248	3.250	3.274
2012 Sep-17 to Sep-21	3.175	3.136	3.065	3.130	3.170
2012 Sep-24 to Sep-28	3.129	3.135	3.134	3.178	3.186
2012 Oct- 1 to Oct- 5	3.179	3.180	3.117	3.241	3.228

2012 Oct- 8 to Oct-12	3.229	3.268	3.258	3.300	3.250
2012 Oct-15 to Oct-19	3.219	3.214	3.195	3.190	3.119
2012 Oct-22 to Oct-26	3.055	3.031	3.035	3.053	3.089
2012 Oct-29 to Nov- 2	3.094	3.045	3.018	2.983	2.925
2012 Nov- 5 to Nov- 9	2.955	2.982	2.945	2.926	2.975

2012 Nov-12 to Nov-16	2.968	2.927	2.973	2.926	2.969
2012 Nov-19 to Nov-23	3.067	3.063	3.091		3.087
2012 Nov-26 to Nov-30	3.061	3.033	3.021	3.032	3.035
2012 Dec- 3 to Dec- 7	3.020	2.975	2.990	2.929	2.906
2012 Dec-10 to Dec-14	2.904	2.920	2.956	2.924	2.941

2012 Dec-17 to Dec-21	2.886	2.905	2.933	3.007	2.990
2012 Dec-24 to Dec-28	2.970		3.012	3.034	3.014
2012 Dec-31 to Jan- 4	2.992		2.998	2.983	3.003
2013 Jan- 7 to Jan-11	3.013	3.033	3.046	3.027	3.006
2013 Jan-14 to Jan-18	3.064	3.002	3.007	3.019	3.054

2013 Jan-21 to Jan-25		3.063	3.073	3.086	3.050
2013 Jan-28 to Feb- 1	3.056	3.109	3.099	3.144	3.180
2013 Feb- 4 to Feb- 8	3.167	3.195	3.193	3.224	3.264
2013 Feb-11 to Feb-15	3.256	3.284	3.276	3.289	3.263
2013 Feb-18 to Feb-22		3.235	3.225	3.173	3.185

2013 Feb-25 to Mar- 1	3.151	3.132	3.066	3.036	3.015
2013 Mar- 4 to Mar- 8	3.008	3.069	3.064	3.056	3.059
2013 Mar-11 to Mar-15	3.041	3.036	3.005	3.000	3.008
2013 Mar-18 to Mar-22	2.997	2.931	2.961	2.958	2.950
2013 Mar-25 to Mar-29	2.941	2.983	3.029	3.040

2013 Apr- 1 to Apr- 5	3.062	3.091	3.022	2.991	2.932
2013 Apr- 8 to Apr-12	2.960	2.963	2.949	2.894	2.859
2013 Apr-15 to Apr-19	2.784	2.792	2.721	2.767	2.779
2013 Apr-22 to Apr-26	2.798	2.790	2.819	2.863	2.855
2013 Apr-29 to May- 3	2.854	2.786	2.744	2.816	2.846

2013 May- 6 to May-10	2.875	2.884	2.887	2.903	2.865
2013 May-13 to May-17	2.846	2.837	2.839	2.863	2.879
2013 May-20 to May-24	2.900	2.870	2.822	2.813	2.810
2013 May-27 to May-31		2.868	2.826	2.804	2.740
2013 Jun- 3 to Jun- 7	2.804	2.841	2.826	2.840	2.869

2013 Jun-10 to Jun-14	2.848	2.822	2.869	2.909	2.939
2013 Jun-17 to Jun-21	2.929	2.958	2.935	2.848	2.823
2013 Jun-24 to Jun-28	2.832	2.823	2.822	2.848	2.832
2013 Jul- 1 to Jul- 5	2.849	2.874	2.918		2.963
2013 Jul- 8 to Jul-12	2.940	2.950	2.960	2.958	2.996

2013 Jul-15 to Jul-19	2.995	3.012	3.048	3.077	3.056
2013 Jul-22 to Jul-26	3.029	3.035	3.002	2.983	2.970
2013 Jul-29 to Aug- 2	2.979	2.972	3.025	3.063	3.030
2013 Aug- 5 to Aug- 9	3.011	2.975	2.926	2.915	2.955
2013 Aug-12 to Aug-16	2.988	3.009	3.017	3.040	3.064

2013 Aug-19 to Aug-23	3.039	3.053	3.056	3.052	3.074
2013 Aug-26 to Aug-30	3.067	3.137	3.168	3.140	3.110
2013 Sep- 2 to Sep- 6		3.116	3.097	3.101	3.123
2013 Sep- 9 to Sep-13	3.071	3.028	3.047	3.092	3.086
2013 Sep-16 to Sep-20	3.023	2.950	3.001	2.969	2.972

2013 Sep-23 to Sep-27	2.913	2.929	2.931	2.959	2.944
2013 Sep-30 to Oct- 4	2.930	2.906	2.938	2.942	2.950
2013 Oct- 7 to Oct-11	2.958	2.979	2.962	3.019	2.980
2013 Oct-14 to Oct-18	2.972	2.955	2.979	2.929	2.981
2013 Oct-21 to Oct-25	2.960	2.943	2.862	2.837	2.848

2013 Oct-28 to Nov- 1	2.896	2.901	2.922	2.899	2.831
2013 Nov- 4 to Nov- 8	2.814	2.803	2.790	2.767	2.802
2013 Nov-11 to Nov-15	2.817	2.784	2.811	2.845	2.849
2013 Nov-18 to Nov-22	2.826	2.822	2.867	2.929	2.961
2013 Nov-25 to Nov-29	2.957	2.966	2.960		2.941

2013 Dec- 2 to Dec- 6	2.961	2.970	2.968	2.967	2.971
2013 Dec- 9 to Dec-13	2.921	2.935	2.935	2.893	2.888
2013 Dec-16 to Dec-20	2.906	2.886	2.910	2.938	2.983
2013 Dec-23 to Dec-27	2.973	2.995		3.012	3.039
2013 Dec-30 to Jan- 3	2.975	2.997		2.918	2.875

2014 Jan- 6 to Jan-10	2.879	2.907	2.895	2.868	2.884
2014 Jan-13 to Jan-17	2.925	2.934	2.908	2.904	2.934
2014 Jan-20 to Jan-24		2.884	2.896	2.961	2.950
2014 Jan-27 to Jan-31	2.904	2.927	2.953	2.955	2.917
2014 Feb- 3 to Feb- 7	2.908	2.894	2.892	2.906	2.975

2014 Feb-10 to Feb-14	2.926	2.975	2.950	2.982	3.017
2014 Feb-17 to Feb-21		3.019	3.062	3.079	2.965
2014 Feb-24 to Feb-28	2.954	3.025	2.986	2.962	3.006
2014 Mar- 3 to Mar- 7	3.062	3.018	2.973	2.984	2.979
2014 Mar-10 to Mar-14	2.926	2.920	2.883	2.883	2.899

2014 Mar-17 to Mar-21	2.851	2.869	2.862	2.879	2.889
2014 Mar-24 to Mar-28	2.875	2.882	2.879	2.915	2.921
2014 Mar-31 to Apr- 4	2.903	2.856	2.839	2.882	2.885
2014 Apr- 7 to Apr-11	2.869	2.904	2.928	2.911	2.902
2014 Apr-14 to Apr-18	2.952	2.964	2.989	2.996

2014 Apr-21 to Apr-25	3.009	2.994	2.969	2.990	2.959
2014 Apr-28 to May- 2	2.928	2.941	2.910	2.897	2.902
2014 May- 5 to May- 9	2.885	2.871	2.908	2.899	2.887
2014 May-12 to May-16	2.898	2.923	2.929	2.921	2.924
2014 May-19 to May-23	2.909	2.914	2.920	2.919	2.926

2014 May-26 to May-30		2.913	2.898	2.891	2.859
2014 Jun- 2 to Jun- 6	2.845	2.833	2.819	2.847	2.842
2014 Jun- 9 to Jun-13	2.853	2.848	2.853	2.945	2.938
2014 Jun-16 to Jun-20	2.947	2.956	2.986	3.006	3.010
2014 Jun-23 to Jun-27	2.986	2.995	3.005	2.969	2.947

2014 Jun-30 to Jul- 4	2.917	2.913	2.883	2.875
2014 Jul- 7 to Jul-11	2.854	2.827	2.824	2.857	2.823
2014 Jul-14 to Jul-18	2.829	2.804	2.813	2.820	2.810
2014 Jul-21 to Jul-25	2.821	2.814	2.840	2.834	2.879
2014 Jul-28 to Aug- 1	2.848	2.869	2.845	2.851	2.826

2014 Aug- 4 to Aug- 8	2.833	2.812	2.845	2.876	2.846
2014 Aug-11 to Aug-15	2.853	2.815	2.868	2.793	2.803
2014 Aug-18 to Aug-22	2.775	2.784	2.794	2.810	2.806
2014 Aug-25 to Aug-29	2.811	2.817	2.834	2.816	2.825
2014 Sep- 1 to Sep- 5		2.774	2.827	2.805	2.787

2014 Sep- 8 to Sep-12	2.777	2.753	2.721	2.717	2.701
2014 Sep-15 to Sep-19	2.699	2.714	2.701	2.672	2.677
2014 Sep-22 to Sep-26	2.649	2.642	2.656	2.660	2.668
2014 Sep-29 to Oct- 3	2.670	2.622	2.631	2.647	2.593
2014 Oct- 6 to Oct-10	2.598	2.575	2.553	2.492	2.532

2014 Oct-13 to Oct-17	2.513	2.454	2.440	2.448	2.479
2014 Oct-20 to Oct-24	2.468	2.507	2.431	2.446	2.425
2014 Oct-27 to Oct-31	2.411	2.435	2.470	2.477	2.482
2014 Nov- 3 to Nov- 7	2.454	2.413	2.395	2.416	2.446
2014 Nov-10 to Nov-14	2.408	2.405	2.359	2.277	2.334

2014 Nov-17 to Nov-21	2.293	2.263	2.244	2.252	2.277
2014 Nov-24 to Nov-28	2.265	2.223	2.206		2.036
2014 Dec- 1 to Dec- 5	2.097	2.015	1.985	1.957	1.941
2014 Dec- 8 to Dec-12	1.902	1.911	1.877	1.824	1.780
2014 Dec-15 to Dec-19	1.687	1.680	1.714	1.689	1.719

2014 Dec-22 to Dec-26	1.658	1.699	1.654		1.645
2014 Dec-29 to Jan- 2	1.600	1.581	1.644		1.589
2015 Jan- 5 to Jan- 9	1.538	1.535	1.549	1.559	1.536
2015 Jan-12 to Jan-16	1.485	1.444	1.473	1.486	1.532
2015 Jan-19 to Jan-23		1.503	1.514	1.519	1.558

2015 Jan-26 to Jan-30	1.552	1.559	1.535	1.529	1.628
2015 Feb- 2 to Feb- 6	1.697	1.764	1.708	1.740	1.782
2015 Feb- 9 to Feb-13	1.814	1.790	1.768	1.860	1.895
2015 Feb-16 to Feb-20		1.875	1.857	1.861	1.951
2015 Feb-23 to Feb-27	1.914	1.633	1.914	1.971	1.861

2015 Mar- 2 to Mar- 6	1.829	1.870	1.816	1.829	1.813
2015 Mar- 9 to Mar-13	1.772	1.755	1.760	1.711	1.641
2015 Mar-16 to Mar-20	1.636	1.628	1.709	1.643	1.646
2015 Mar-23 to Mar-27	1.646	1.631	1.644	1.713	1.658
2015 Mar-30 to Apr- 3	1.669	1.625	1.656	1.619

2015 Apr- 6 to Apr-10	1.682	1.699	1.631	1.665	1.709
2015 Apr-13 to Apr-17	1.725	1.746	1.817	1.844	1.833
2015 Apr-20 to Apr-24	1.818	1.791	1.810	1.859	1.864
2015 Apr-27 to May- 1	1.859	1.861	1.881	1.920	1.933
2015 May- 4 to May- 8	1.937	1.977	1.974	1.923	1.917

2015 May-11 to May-15	1.902	1.948	1.951	1.958	1.959
2015 May-18 to May-22	1.946	1.887	1.891	1.935	1.906
2015 May-25 to May-29		1.854	1.814	1.828	1.902
2015 Jun- 1 to Jun- 5	1.880	1.891	1.834	1.786	1.794
2015 Jun- 8 to Jun-12	1.742	1.827	1.851	1.832	1.803

2015 Jun-15 to Jun-19	1.781	1.789	1.798	1.825	1.770
2015 Jun-22 to Jun-26	1.749	1.796	1.793	1.775	1.771
2015 Jun-29 to Jul- 3	1.743	1.804	1.763	1.770
2015 Jul- 6 to Jul-10	1.663	1.664	1.654	1.677	1.675
2015 Jul-13 to Jul-17	1.648	1.642	1.608	1.602	1.594

2015 Jul-20 to Jul-24	1.591	1.618	1.605	1.603	1.573
2015 Jul-27 to Jul-31	1.519	1.538	1.531	1.528	1.513
2015 Aug- 3 to Aug- 7	1.468	1.493	1.480	1.491	1.472
2015 Aug-10 to Aug-14	1.516	1.500	1.529	1.514	1.490
2015 Aug-17 to Aug-21	1.491	1.482	1.443	1.410	1.402

2015 Aug-24 to Aug-28	1.333	1.323	1.327	1.443	1.517
2015 Aug-31 to Sep- 4	1.595	1.495	1.531	1.527	1.505
2015 Sep- 7 to Sep-11		1.499	1.458	1.472	1.452
2015 Sep-14 to Sep-18	1.411	1.398	1.435	1.420	1.382
2015 Sep-21 to Sep-25	1.380	1.404	1.394	1.437	1.423

2015 Sep-28 to Oct- 2	1.388	1.410	1.445	1.440	1.440
2015 Oct- 5 to Oct- 9	1.474	1.531	1.494	1.510	1.485
2015 Oct-12 to Oct-16	1.412	1.379	1.381	1.406	1.411
2015 Oct-19 to Oct-23	1.365	1.366	1.366	1.398	1.381
2015 Oct-26 to Oct-30	1.348	1.345	1.417	1.409	1.436

2015 Nov- 2 to Nov- 6	1.427	1.487	1.482	1.430	1.434
2015 Nov- 9 to Nov-13	1.421	1.427	1.395	1.341	1.312
2015 Nov-16 to Nov-20	1.298	1.277	1.282	1.276	1.273
2015 Nov-23 to Nov-27	1.294	1.319	1.328		1.283
2015 Nov-30 to Dec- 4	1.262	1.264	1.200	1.246	1.234

2015 Dec- 7 to Dec-11	1.168	1.154	1.153	1.123	1.032
2015 Dec-14 to Dec-18	0.981	0.998	0.990	0.997	1.000
2015 Dec-21 to Dec-25	1.031	1.033	1.082	1.062
2015 Dec-28 to Jan- 1	1.041	1.082	1.049	1.056
2016 Jan- 4 to Jan- 8	1.066	1.067	1.027	1.012	0.984

2016 Jan-11 to Jan-15	0.955	0.942	0.920	0.939	0.896
2016 Jan-18 to Jan-22		0.863	0.827	0.860	0.954
2016 Jan-25 to Jan-29	0.895	0.934	0.985	1.012	1.025
2016 Feb- 1 to Feb- 5	0.994	0.971	1.057	1.049	1.024
2016 Feb- 8 to Feb-12	1.010	0.944	0.935	0.955	1.017

2016 Feb-15 to Feb-19		0.977	1.030	1.026	0.982
2016 Feb-22 to Feb-26	1.004	0.957	0.989	1.001	0.992
2016 Feb-29 to Mar- 4	1.046	1.039	1.058	1.072	1.100
2016 Mar- 7 to Mar-11	1.151	1.152	1.186	1.175	1.169
2016 Mar-14 to Mar-18	1.146	1.106	1.175	1.196	1.173

2016 Mar-21 to Mar-25	1.163	1.190	1.135	1.119
2016 Mar-28 to Apr- 1	1.089	1.047	1.070	1.100	1.063
2016 Apr- 4 to Apr- 8	1.019	1.001	1.070	1.061	1.138
2016 Apr-11 to Apr-15	1.165	1.220	1.211	1.203	1.195
2016 Apr-18 to Apr-22	1.201	1.222	1.287	1.267	1.269

2016 Apr-25 to Apr-29	1.258	1.290	1.336	1.357	1.340
2016 May- 2 to May- 6	1.308	1.293	1.290	1.285	1.289
2016 May- 9 to May-13	1.235	1.279	1.346	1.345	1.355
2016 May-16 to May-20	1.396	1.429	1.434	1.430	1.450
2016 May-23 to May-27	1.436	1.452	1.470	1.453	1.450

2016 May-30 to Jun- 3		1.444	1.457	1.457	1.443
2016 Jun- 6 to Jun-10	1.460	1.498	1.534	1.510	1.474
2016 Jun-13 to Jun-17	1.466	1.457	1.427	1.382	1.446
2016 Jun-20 to Jun-24	1.479	1.473	1.453	1.479	1.420
2016 Jun-27 to Jul- 1	1.401	1.438	1.501	1.456	1.476

2016 Jul- 4 to Jul- 8		1.411	1.431	1.369	1.372
2016 Jul-11 to Jul-15	1.372	1.413	1.342	1.346	1.338
2016 Jul-18 to Jul-22	1.322	1.325	1.348	1.310	1.303
2016 Jul-25 to Jul-29	1.270	1.269	1.251	1.227	1.237
2016 Aug- 1 to Aug- 5	1.200	1.201	1.234	1.275	1.274

2016 Aug- 8 to Aug-12	1.293	1.279	1.267	1.341	1.374
2016 Aug-15 to Aug-19	1.411	1.425	1.461	1.496	1.487
2016 Aug-22 to Aug-26	1.459	1.478	1.470	1.494	1.478
2016 Aug-29 to Sep- 2	1.465	1.462	1.402	1.346	1.365
2016 Sep- 5 to Sep- 9		1.378	1.394	1.440	1.429

2016 Sep-12 to Sep-16	1.402	1.383	1.346	1.384	1.373
2016 Sep-19 to Sep-23	1.351	1.353	1.397	1.417	1.384
2016 Sep-26 to Sep-30	1.418	1.381	1.454	1.522	1.515
2016 Oct- 3 to Oct- 7	1.538	1.552	1.575	1.577	1.553
2016 Oct-10 to Oct-14	1.553	1.565	1.543	1.553	1.545

2016 Oct-17 to Oct-21	1.532	1.544	1.557	1.533	1.550
2016 Oct-24 to Oct-28	1.560	1.540	1.532	1.544	1.518
2016 Oct-31 to Nov- 4	1.464	1.475	1.414	1.414	1.381
2016 Nov- 7 to Nov-11	1.395	1.385	1.404	1.385	1.353
2016 Nov-14 to Nov-18	1.344	1.417	1.401	1.406	1.415

2016 Nov-21 to Nov-25	1.484	1.482	1.475		1.475
2016 Nov-28 to Dec- 2	1.466	1.425	1.518	1.579	1.592
2016 Dec- 5 to Dec- 9	1.568	1.544	1.526	1.538	1.541
2016 Dec-12 to Dec-16	1.572	1.575	1.579	1.580	1.618
2016 Dec-19 to Dec-23	1.611	1.619	1.590	1.606	1.632

2016 Dec-26 to Dec-30		1.646	1.643	1.655	1.662
2017 Jan- 2 to Jan- 6		1.618	1.624	1.631	1.632
2017 Jan- 9 to Jan-13	1.573	1.548	1.594	1.619	1.594
2017 Jan-16 to Jan-20		1.588	1.554	1.556	1.571
2017 Jan-23 to Jan-27	1.576	1.579	1.573	1.599	1.580

2017 Jan-30 to Feb- 3	1.581	1.595	1.631	1.620	1.625
2017 Feb- 6 to Feb-10	1.600	1.585	1.602	1.609	1.632
2017 Feb-13 to Feb-17	1.589	1.597	1.595	1.593	1.611
2017 Feb-20 to Feb-24		1.614	1.599	1.624	1.606
2017 Feb-27 to Mar- 3	1.614	1.600	1.587	1.544	1.556

2017 Mar- 6 to Mar-10	1.571	1.577	1.527	1.495	1.464
2017 Mar-13 to Mar-17	1.458	1.458	1.479	1.467	1.477
2017 Mar-20 to Mar-24	1.483	1.471	1.465	1.455	1.473
2017 Mar-27 to Mar-31	1.469	1.488	1.510	1.528	1.543
2017 Apr- 3 to Apr- 7	1.526	1.535	1.536	1.575	1.593

2017 Apr-10 to Apr-14	1.613	1.616	1.601	1.614
2017 Apr-17 to Apr-21	1.601	1.594	1.554	1.547	1.530
2017 Apr-24 to Apr-28	1.519	1.525	1.505	1.488	1.475
2017 May- 1 to May- 5	1.458	1.441	1.437	1.379	1.413
2017 May- 8 to May-12	1.422	1.407	1.442	1.456	1.456

2017 May-15 to May-19	1.469	1.480	1.497	1.508	1.547
2017 May-22 to May-26	1.564	1.575	1.571	1.512	1.526
2017 May-29 to Jun- 2		1.514	1.477	1.452	1.441
2017 Jun- 5 to Jun- 9	1.416	1.422	1.381	1.380	1.389
2017 Jun-12 to Jun-16	1.381	1.406	1.369	1.369	1.390

2017 Jun-19 to Jun-23	1.369	1.361	1.326	1.335	1.331
2017 Jun-26 to Jun-30	1.339	1.379	1.404	1.408	1.447
2017 Jul- 3 to Jul- 7			1.434	1.435	1.408
2017 Jul-10 to Jul-14	1.407	1.439	1.435	1.451	1.479
2017 Jul-17 to Jul-21	1.460	1.472	1.517	1.511	1.480

2017 Jul-24 to Jul-28	1.482	1.530	1.563	1.573	1.606
2017 Jul-31 to Aug- 4	1.633	1.612	1.621	1.606	1.613
2017 Aug- 7 to Aug-11	1.605	1.593	1.620	1.594	1.596
2017 Aug-14 to Aug-18	1.566	1.565	1.541	1.548	1.589
2017 Aug-21 to Aug-25	1.538	1.557	1.596	1.599	1.594

2017 Aug-28 to Sep- 1	1.611	1.641	1.655	1.755	1.772
2017 Sep- 4 to Sep- 8		1.773	1.815	1.827	1.820
2017 Sep-11 to Sep-15	1.747	1.748	1.750	1.774	1.764
2017 Sep-18 to Sep-22	1.748	1.740	1.765	1.775	1.772
2017 Sep-25 to Sep-29	1.814	1.794	1.787	1.785	1.768

2017 Oct- 2 to Oct- 6	1.725	1.714	1.736	1.752	1.713
2017 Oct- 9 to Oct-13	1.693	1.724	1.740	1.722	1.752
2017 Oct-16 to Oct-20	1.768	1.768	1.763	1.731	1.758
2017 Oct-23 to Oct-27	1.739	1.775	1.770	1.801	1.826
2017 Oct-30 to Nov- 3	1.828	1.826	1.808	1.808	1.831

2017 Nov- 6 to Nov-10	1.876	1.859	1.855	1.884	1.868
2017 Nov-13 to Nov-17	1.862	1.826	1.836	1.834	1.857
2017 Nov-20 to Nov-24	1.857	1.855	1.854		1.876
2017 Nov-27 to Dec- 1	1.871	1.884	1.847	1.819	1.865
2017 Dec- 4 to Dec- 8	1.821	1.840	1.785	1.816	1.854

2017 Dec-11 to Dec-15	1.875	1.864	1.836	1.830	1.823
2017 Dec-18 to Dec-22	1.843	1.850	1.857	1.861	1.883
2017 Dec-25 to Dec-29		1.955	1.941	1.961	1.966
2018 Jan- 1 to Jan- 5		1.965	1.970	1.955	1.969
2018 Jan- 8 to Jan-12	1.957	1.976	1.985	2.073	1.984

2018 Jan-15 to Jan-19		1.962	1.971	1.980	1.934
2018 Jan-22 to Jan-26	1.995	2.033	2.052	2.048	2.080
2018 Jan-29 to Feb- 2	2.047	2.011	2.016	2.044	1.992
2018 Feb- 5 to Feb- 9	1.962	1.940	1.882	1.866	1.815
2018 Feb-12 to Feb-16	1.801	1.797	1.847	1.852	1.868

2018 Feb-19 to Feb-23		1.884	1.883	1.914	1.934
2018 Feb-26 to Mar- 2	1.949	1.928	1.866	1.848	1.844
2018 Mar- 5 to Mar- 9	1.849	1.854	1.834	1.816	1.835
2018 Mar-12 to Mar-16	1.818	1.825	1.839	1.848	1.909
2018 Mar-19 to Mar-23	1.868	1.910	1.973	1.950	1.979

2018 Mar-26 to Mar-30	1.973	1.970	1.975	1.982
2018 Apr- 2 to Apr- 6	1.943	1.960	1.945	1.941	1.920
2018 Apr- 9 to Apr-13	1.962	2.029	2.057	2.044	2.059
2018 Apr-16 to Apr-20	2.026	2.008	2.054	2.065	2.071
2018 Apr-23 to Apr-27	2.066	2.077	2.086	2.102	2.094

2018 Apr-30 to May- 4	2.109	2.071	2.082	2.085	2.120
2018 May- 7 to May-11	2.141	2.146	2.197	2.201	2.199
2018 May-14 to May-18	2.232	2.216	2.236	2.251	2.237
2018 May-21 to May-25	2.242	2.232	2.245	2.222	2.160
2018 May-28 to Jun- 1		2.140	2.187	2.167	2.139

2018 Jun- 4 to Jun- 8	2.112	2.094	2.097	2.138	2.122
2018 Jun-11 to Jun-15	2.116	2.115	2.142	2.117	2.039
2018 Jun-18 to Jun-22	2.088	2.081	2.054	2.034	2.080
2018 Jun-25 to Jun-29	2.062	2.088	2.128	2.130	2.163
2018 Jul- 2 to Jul- 6	2.115	2.124		2.141	2.132

2018 Jul- 9 to Jul-13	2.159	2.185	2.075	2.080	2.088
2018 Jul-16 to Jul-20	2.015	2.022	2.050	2.051	2.063
2018 Jul-23 to Jul-27	2.078	2.090	2.111	2.129	2.112
2018 Jul-30 to Aug- 3	2.123	2.094	2.058	2.090	2.095
2018 Aug- 6 to Aug-10	2.097	2.122	2.071	2.070	2.100

2018 Aug-13 to Aug-17	2.099	2.086	2.047	2.054	2.054
2018 Aug-20 to Aug-24	2.067	2.078	2.129	2.137	2.159
2018 Aug-27 to Aug-31	2.183	2.182	2.218	2.214	2.209
2018 Sep- 3 to Sep- 7		2.211	2.200	2.173	2.181
2018 Sep-10 to Sep-14	2.177	2.211	2.216	2.182	2.165

2018 Sep-17 to Sep-21	2.160	2.194	2.201	2.182	2.177
2018 Sep-24 to Sep-28	2.243	2.261	2.268	2.276	2.307
2018 Oct- 1 to Oct- 5	2.364	2.352	2.385	2.354	2.343
2018 Oct- 8 to Oct-12	2.347	2.372	2.340	2.281	2.277
2018 Oct-15 to Oct-19	2.276	2.290	2.263	2.249	2.254

2018 Oct-22 to Oct-26	2.270	2.191	2.182	2.218	2.250
2018 Oct-29 to Nov- 2	2.222	2.208	2.193	2.147	2.118
2018 Nov- 5 to Nov- 9	2.129	2.124	2.171	2.096	2.084
2018 Nov-12 to Nov-16	2.048	1.970	2.003	1.980	1.984
2018 Nov-19 to Nov-23	1.994	1.892	1.875

2018 Nov-26 to Nov-30	1.793	1.777	1.749	1.749	1.728
2018 Dec- 3 to Dec- 7	1.785	1.782	1.771	1.763	1.787
2018 Dec-10 to Dec-14	1.730	1.737	1.739	1.778	1.738
2018 Dec-17 to Dec-21	1.696	1.653	1.689	1.632	1.612
2018 Dec-24 to Dec-28			1.632	1.588	1.551

2018 Dec-31 to Jan- 4			1.607	1.643	1.691
2019 Jan- 7 to Jan-11	1.696	1.732	1.788	1.807	1.791
2019 Jan-14 to Jan-18	1.763	1.787	1.819	1.811	1.846
2019 Jan-21 to Jan-25		1.841	1.828	1.826	1.836
2019 Jan-28 to Feb- 1	1.789	1.844	1.853	1.838	1.867

2019 Feb- 4 to Feb- 8	1.854	1.843	1.852	1.846	1.848
2019 Feb-11 to Feb-15	1.828	1.845	1.880	1.915	1.959
2019 Feb-18 to Feb-22		1.940	1.959	1.979	1.974
2019 Feb-25 to Mar- 1	1.923	1.950	1.970	1.977	1.947
2019 Mar- 4 to Mar- 8	1.960	1.960	1.956	1.948	1.939

2019 Mar-11 to Mar-15	1.939	1.932	1.943	1.931	1.918
2019 Mar-18 to Mar-22	1.919	1.940	1.963	1.939	1.917
2019 Mar-25 to Mar-29	1.937	1.945	1.933	1.927	1.926
2019 Apr- 1 to Apr- 5	1.955	1.962	1.961	1.964	1.997
2019 Apr- 8 to Apr-12	2.009	2.001	2.028	2.021	2.016

2019 Apr-15 to Apr-19	2.012	2.032	2.019	2.021
2019 Apr-22 to Apr-26	2.056	2.067	2.046	2.049	1.990
2019 Apr-29 to May- 3	2.004	2.025	2.041	2.021	2.021
2019 May- 6 to May-10	2.032	1.985	2.011	1.992	2.006
2019 May-13 to May-17	1.978	2.004	2.038	2.077	2.043

2019 May-20 to May-24	2.026	2.028	1.991	1.915	1.933
2019 May-27 to May-31		1.939	1.920	1.870	1.797
2019 Jun- 3 to Jun- 7	1.758	1.780	1.733	1.763	1.781
2019 Jun-10 to Jun-14	1.766	1.775	1.726	1.761	1.786
2019 Jun-17 to Jun-21	1.757	1.786	1.790	1.846	1.873

2019 Jun-24 to Jun-28	1.860	1.880	1.923	1.907	1.883
2019 Jul- 1 to Jul- 5	1.893	1.837	1.850
2019 Jul- 8 to Jul-12	1.835	1.860	1.931	1.933	1.931
2019 Jul-15 to Jul-19	1.897	1.862	1.831	1.832	1.849
2019 Jul-22 to Jul-26	1.860	1.881	1.867	1.868	1.864

2019 Jul-29 to Aug- 2	1.873	1.913	1.908	1.822	1.829
2019 Aug- 5 to Aug- 9	1.794	1.780	1.730	1.737	1.747
2019 Aug-12 to Aug-16	1.754	1.826	1.788	1.763	1.773
2019 Aug-19 to Aug-23	1.793	1.813	1.819	1.801	1.775
2019 Aug-26 to Aug-30	1.765	1.781	1.821	1.832	1.796

2019 Sep- 2 to Sep- 6		1.769	1.849	1.851	1.863
2019 Sep- 9 to Sep-13	1.892	1.896	1.868	1.846	1.840
2019 Sep-16 to Sep-20	2.014	1.950	1.938	1.977	1.965
2019 Sep-23 to Sep-27	1.954	1.919	1.916	1.914	1.905
2019 Sep-30 to Oct- 4	1.879	1.878	1.840	1.849	1.880

2019 Oct- 7 to Oct-11	1.881	1.874	1.882	1.886	1.913
2019 Oct-14 to Oct-18	1.867	1.874	1.889	1.894	1.884
2019 Oct-21 to Oct-25	1.881	1.886	1.903	1.923	1.909
2019 Oct-28 to Nov- 1	1.890	1.866	1.824	1.775	1.831
2019 Nov- 4 to Nov- 8	1.852	1.866	1.846	1.836	1.837

2019 Nov-11 to Nov-15		1.806	1.821	1.818	1.847
2019 Nov-18 to Nov-22	1.798	1.760	1.804	1.846	1.853
2019 Nov-25 to Nov-29	1.863	1.883	1.866
2019 Dec- 2 to Dec- 6	1.808	1.806	1.839	1.840	1.854
2019 Dec- 9 to Dec-13	1.847	1.865	1.830	1.851	1.882

2019 Dec-16 to Dec-20	1.905	1.939	1.923	1.936	1.928
2019 Dec-23 to Dec-27	1.949	1.963		1.977	1.970
2019 Dec-30 to Jan- 3	1.960	1.945		1.947	1.974
2020 Jan- 6 to Jan-10	1.944	1.947	1.887	1.866	1.849
2020 Jan-13 to Jan-17	1.814	1.822	1.792	1.754	1.773

2020 Jan-20 to Jan-24		1.736	1.713	1.703	1.662
2020 Jan-27 to Jan-31	1.595	1.638	1.618	1.584	1.544
2020 Feb- 3 to Feb- 7	1.490	1.496	1.557	1.598	1.564
2020 Feb-10 to Feb-14	1.516	1.554	1.606	1.609	1.627
2020 Feb-17 to Feb-21		1.604	1.631	1.628	1.622

2020 Feb-24 to Feb-28	1.556	1.514	1.450	1.422	1.436
2020 Mar- 2 to Mar- 6	1.496	1.495	1.503	1.449	1.347
2020 Mar- 9 to Mar-13	1.114	1.204	1.184	1.090	1.122
2020 Mar-16 to Mar-20	0.988	0.980	0.929	0.982	0.951
2020 Mar-23 to Mar-27	0.975	1.010	1.014	1.005	1.004

2020 Mar-30 to Apr- 3	0.963	0.930	0.875	0.928	1.026
2020 Apr- 6 to Apr-10	0.977	0.942	0.944	0.903
2020 Apr-13 to Apr-17	0.917	0.874	0.850	0.888	0.894
2020 Apr-20 to Apr-24	0.828	0.675	0.685	0.659	0.576
2020 Apr-27 to May- 1	0.540	0.553	0.643	0.699	0.702

2020 May- 4 to May- 8	0.730	0.809	0.724	0.738	0.809
2020 May-11 to May-15	0.802	0.752	0.760	0.831	0.852
2020 May-18 to May-22	0.960	0.898	0.919	0.918	0.908
2020 May-25 to May-29		0.925	0.891	0.892	0.943
2020 Jun- 1 to Jun- 5	0.950	1.013	0.970	0.996	1.067

2020 Jun- 8 to Jun-12	1.043	1.080	1.101	1.019	1.062
2020 Jun-15 to Jun-19	1.086	1.127	1.134	1.154	1.158
2020 Jun-22 to Jun-26	1.180	1.150	1.101	1.107	1.071
2020 Jun-29 to Jul- 3	1.123	1.137	1.155	1.180
2020 Jul- 6 to Jul-10	1.199	1.191	1.190	1.181	1.193

2020 Jul-13 to Jul-17	1.171	1.168	1.196	1.178	1.171
2020 Jul-20 to Jul-24	1.189	1.229	1.227	1.200	1.199
2020 Jul-27 to Jul-31	1.206	1.191	1.207	1.173	1.177
2020 Aug- 3 to Aug- 7	1.185	1.196	1.207	1.194	1.164
2020 Aug-10 to Aug-14	1.183	1.185	1.201	1.190	1.189

2020 Aug-17 to Aug-21	1.198	1.205	1.192	1.209	1.163
2020 Aug-24 to Aug-28	1.198	1.215	1.240	1.210	1.222
2020 Aug-31 to Sep- 4	1.173	1.184	1.139	1.116	1.113
2020 Sep- 7 to Sep-11		1.050	1.063	1.034	1.049
2020 Sep-14 to Sep-18	1.050	1.056	1.074	1.123	1.106

2020 Sep-21 to Sep-25	1.061	1.044	1.048	1.073	1.082
2020 Sep-28 to Oct- 2	1.097	1.060	1.098	1.076	1.035
2020 Oct- 5 to Oct- 9	1.090	1.137	1.123	1.152	1.155
2020 Oct-12 to Oct-16	1.115	1.124	1.150	1.146	1.133
2020 Oct-19 to Oct-23	1.108	1.125	1.086	1.109	1.112

2020 Oct-26 to Oct-30	1.084	1.114	1.077	1.063	1.045
2020 Nov- 2 to Nov- 6	1.079	1.097	1.140	1.144	1.135
2020 Nov- 9 to Nov-13	1.185	1.224	1.215	1.196	1.173
2020 Nov-16 to Nov-20	1.193	1.204	1.229	1.243	1.250
2020 Nov-23 to Nov-27	1.276	1.336	1.359

2020 Nov-30 to Dec- 4	1.336	1.308	1.329	1.347	1.357
2020 Dec- 7 to Dec-11	1.356	1.365	1.359	1.397	1.396
2020 Dec-14 to Dec-18	1.418	1.421	1.435	1.451	1.466
2020 Dec-21 to Dec-25	1.428	1.409	1.443	1.440
2020 Dec-28 to Jan- 1	1.427	1.436	1.436	1.432

2021 Jan- 4 to Jan- 8	1.397	1.471	1.461	1.491	1.535
2021 Jan-11 to Jan-15	1.522	1.546	1.545	1.564	1.534
2021 Jan-18 to Jan-22		1.542	1.541	1.543	1.521
2021 Jan-25 to Jan-29	1.543	1.543	1.552	1.546	1.540
2021 Feb- 1 to Feb- 5	1.594	1.629	1.642	1.656	1.667

2021 Feb- 8 to Feb-12	1.701	1.704	1.701	1.683	1.718
2021 Feb-15 to Feb-19		1.777	1.824	1.789	1.787
2021 Feb-22 to Feb-26	1.840	1.846	1.882	1.874	1.818
2021 Mar- 1 to Mar- 5	1.797	1.790	1.816	1.880	1.924
2021 Mar- 8 to Mar-12	1.877	1.872	1.892	1.940	1.945

2021 Mar-15 to Mar-19	1.925	1.901	1.869	1.734	1.787
2021 Mar-22 to Mar-26	1.785	1.702	1.783	1.711	1.771
2021 Mar-29 to Apr- 2	1.777	1.743	1.725	1.778
2021 Apr- 5 to Apr- 9	1.728	1.750	1.758	1.765	1.760
2021 Apr-12 to Apr-16	1.764	1.772	1.836	1.851	1.845

2021 Apr-19 to Apr-23	1.847	1.828	1.801	1.818	1.830
2021 Apr-26 to Apr-30	1.833	1.848	1.869	1.911	1.871
2021 May- 3 to May- 7	1.905	1.954	1.947	1.946	1.961
2021 May-10 to May-14	1.965	1.994	2.024	1.950	1.990
2021 May-17 to May-21	2.011	2.006	1.958	1.909	1.945

2021 May-24 to May-28	1.993	1.977	1.996	2.006	1.992
2021 May-31 to Jun- 4		2.030	2.056	2.053	2.064
2021 Jun- 7 to Jun-11	2.064	2.089	2.071	2.089	2.067
2021 Jun-14 to Jun-18	2.060	2.063	2.042	2.015	2.036
2021 Jun-21 to Jun-25	2.072	2.100	2.107	2.111	2.093

2021 Jun-28 to Jul- 2	2.066	2.078	2.077	2.091	2.123
2021 Jul- 5 to Jul- 9		2.063	2.030	2.071	2.095
2021 Jul-12 to Jul-16	2.096	2.127	2.084	2.051	2.050
2021 Jul-19 to Jul-23	1.932	1.956	2.029	2.072	2.079
2021 Jul-26 to Jul-30	2.102	2.089	2.094	2.132	2.133

2021 Aug- 2 to Aug- 6	2.085	2.067	2.013	2.045	2.018
2021 Aug- 9 to Aug-13	1.986	2.026	2.052	2.043	2.008
2021 Aug-16 to Aug-20	1.995	1.982	1.944	1.916	1.846
2021 Aug-23 to Aug-27	1.945	2.018	2.066	2.028	2.058
2021 Aug-30 to Sep- 3	2.093	2.095	2.081	2.118	2.116

2021 Sep- 6 to Sep-10		2.087	2.096	2.073	2.095
2021 Sep-13 to Sep-17	2.114	2.115	2.158	2.165	2.155
2021 Sep-20 to Sep-24	2.120	2.126	2.152	2.192	2.210
2021 Sep-27 to Oct- 1	2.240	2.224	2.257	2.291	2.321
2021 Oct- 4 to Oct- 8	2.381	2.440	2.380	2.412	2.416

2021 Oct-11 to Oct-15	2.459	2.449	2.464	2.511	2.506
2021 Oct-18 to Oct-22	2.475	2.500	2.531	2.495	2.490
2021 Oct-25 to Oct-29	2.501	2.511	2.443	2.448	2.429
2021 Nov- 1 to Nov- 5	2.445	2.441	2.362	2.355	2.395
2021 Nov- 8 to Nov-12	2.416	2.447	2.385	2.376	2.343

2021 Nov-15 to Nov-19	2.343	2.366	2.305	2.319	2.222
2021 Nov-22 to Nov-26	2.256	2.328	2.311
2021 Nov-29 to Dec- 3	2.078	1.995	2.002	2.061	2.096
2021 Dec- 6 to Dec-10	2.125	2.178	2.212	2.168	2.195
2021 Dec-13 to Dec-17	2.175	2.146	2.168	2.189	2.150

2021 Dec-20 to Dec-24	2.130	2.209	2.257	2.290
2021 Dec-27 to Dec-31	2.305	2.318	2.319	2.323	2.271
2022 Jan- 3 to Jan- 7	2.305	2.354	2.338	2.390	2.434
2022 Jan-10 to Jan-14	2.437	2.515	2.540	2.539	2.588
2022 Jan-17 to Jan-21		2.638	2.620	2.576	2.616

2022 Jan-24 to Jan-28	2.579	2.594	2.669	2.786	2.743
2022 Jan-31 to Feb- 4	2.730	2.710	2.735	2.799	2.843
2022 Feb- 7 to Feb-11	2.842	2.784	2.814	2.787	2.900
2022 Feb-14 to Feb-18	2.924	2.842	2.753	2.741	2.737
2022 Feb-21 to Feb-25		2.739	2.781	2.854	2.814

2022 Feb-28 to Mar- 4	2.993	3.202	3.553	3.542	3.820
2022 Mar- 7 to Mar-11	3.997	4.483	3.568	3.297	3.421
2022 Mar-14 to Mar-18	3.245	2.976	3.114	3.475	3.602
2022 Mar-21 to Mar-25	3.803	3.773	3.997	4.080	4.210
2022 Mar-28 to Apr- 1	3.866	3.873	3.890	3.755	3.545

2022 Apr- 4 to Apr- 8	3.578	3.609	3.516	3.447	3.486
2022 Apr-11 to Apr-15	3.361	3.517	3.779	3.903
2022 Apr-18 to Apr-22	3.961	3.894	3.916	3.908	3.904
2022 Apr-25 to Apr-29	4.087	4.633	4.984	5.296	4.729
2022 May- 2 to May- 6	4.516	4.323	4.344	4.355	4.120

2022 May- 9 to May-13	3.901	3.990	3.976	3.932	3.944
2022 May-16 to May-20	3.812	3.683	3.497	3.622	3.599
2022 May-23 to May-27	3.594	3.721	3.834	3.938	3.959
2022 May-30 to Jun- 3		3.963	4.113	4.237	4.314
2022 Jun- 6 to Jun-10	4.364	4.323	4.308	4.416	4.362

2022 Jun-13 to Jun-17	4.277	4.361	4.499	4.537	4.350
2022 Jun-20 to Jun-24		4.350	4.317	4.251	4.298
2022 Jun-27 to Jul- 1	4.188	4.202	4.034	3.906	3.956
2022 Jul- 4 to Jul- 8		3.566	3.408	3.673	3.694
2022 Jul-11 to Jul-15	3.780	3.673	3.684	3.678	3.697

2022 Jul-18 to Jul-22	3.620	3.602	3.567	3.542	3.474
2022 Jul-25 to Jul-29	3.478	3.538	3.688	3.686	3.582
2022 Aug- 1 to Aug- 5	3.400	3.330	3.363	3.236	3.147
2022 Aug- 8 to Aug-12	3.106	3.270	3.343	3.424	3.454
2022 Aug-15 to Aug-19	3.395	3.413	3.539	3.579	3.631

2022 Aug-22 to Aug-26	3.707	3.766	3.954	3.934	3.980
2022 Aug-29 to Sep- 2	3.888	3.784	3.667	3.265	3.587
2022 Sep- 5 to Sep- 9		3.538	3.528	3.492	3.524
2022 Sep-12 to Sep-16	3.555	3.493	3.325	3.148	3.112
2022 Sep-19 to Sep-23	3.246	3.302	3.253	3.315	3.220

2022 Sep-26 to Sep-30	3.112	3.241	3.440	3.432	3.372
2022 Oct- 3 to Oct- 7	3.362	3.620	3.753	3.893	4.068
2022 Oct-10 to Oct-14		3.920	3.895	4.135	4.065
2022 Oct-17 to Oct-21	4.091	3.939	3.767	3.587	3.576
2022 Oct-24 to Oct-28	4.009	4.024	4.188	4.344	4.570

2022 Oct-31 to Nov- 4	4.463	3.602	3.643	3.853	3.901
2022 Nov- 7 to Nov-11	3.694	3.688	3.439	3.373
2022 Nov-14 to Nov-18	3.298	3.332	3.334	3.229	3.222
2022 Nov-21 to Nov-25	3.192	3.135	2.966		2.892
2022 Nov-28 to Dec- 2	2.913	3.042	3.140	3.003	2.917

2022 Dec- 5 to Dec- 9	2.746	2.720	2.598	2.721	2.661
2022 Dec-12 to Dec-16	2.771	2.892	3.092	3.102	2.921
2022 Dec-19 to Dec-23	2.882	2.866	3.021	3.010	3.124
2022 Dec-26 to Dec-30		3.360	3.313	3.380	3.368
2023 Jan- 2 to Jan- 6		3.142	2.968	2.973	3.001

2023 Jan- 9 to Jan-13	3.050	3.133	3.181	3.213	3.224
2023 Jan-16 to Jan-20		3.224	3.216	3.313	3.391
2023 Jan-23 to Jan-27	3.467	3.362	3.374	3.404	3.248
2023 Jan-30 to Feb- 3	3.090	3.160	2.918	2.853	2.725
2023 Feb- 6 to Feb-10	2.710	2.839	2.834	2.744	2.797

2023 Feb-13 to Feb-17	2.812	2.843	2.770	2.718	2.671
2023 Feb-20 to Feb-24		2.730	2.640	2.679	2.775
2023 Feb-27 to Mar- 3	2.797	2.790	2.833	2.821	2.865
2023 Mar- 6 to Mar-10	2.849	2.752	2.690	2.624	2.768
2023 Mar-13 to Mar-17	2.771	2.712	2.597	2.604	2.605

2023 Mar-20 to Mar-24	2.602	2.617	2.634	2.592	2.620
2023 Mar-27 to Mar-31	2.693	2.778	2.659	2.596	2.579
2023 Apr- 3 to Apr- 7	2.623	2.644	2.678	2.622
2023 Apr-10 to Apr-14	2.642	2.611	2.640	2.609	2.583
2023 Apr-17 to Apr-21	2.561	2.525	2.481	2.418	2.428

2023 Apr-24 to Apr-28	2.457	2.394	2.319	2.297	2.314
2023 May- 1 to May- 5	2.341	2.266	2.182	2.190	2.282
2023 May- 8 to May-12	2.326	2.343	2.362	2.323	2.265
2023 May-15 to May-19	2.343	2.315	2.378	2.360	2.346
2023 May-22 to May-26	2.314	2.311	2.356	2.289	2.321

2023 May-29 to Jun- 2		2.235	2.206	2.260	2.309
2023 Jun- 5 to Jun- 9	2.320	2.304	2.344	2.319	2.302
2023 Jun-12 to Jun-16	2.247	2.329	2.302	2.422	2.493
2023 Jun-19 to Jun-23		2.408	2.492	2.431	2.337
2023 Jun-26 to Jun-30	2.385	2.331	2.326	2.348	2.371

2023 Jul- 3 to Jul- 7	2.324		2.431	2.417	2.491
2023 Jul-10 to Jul-14	2.484	2.506	2.535	2.541	2.520
2023 Jul-17 to Jul-21	2.489	2.522	2.560	2.590	2.662
2023 Jul-24 to Jul-28	2.705	2.710	2.776	2.843	2.890
2023 Jul-31 to Aug- 4	2.934	2.971	2.947	3.019	2.990

2023 Aug- 7 to Aug-11	2.961	3.005	3.148	3.084	3.049
2023 Aug-14 to Aug-18	3.012	2.968	2.960	3.032	3.108
2023 Aug-21 to Aug-25	3.056	3.103	3.067	3.098	3.221
2023 Aug-28 to Sep- 1	3.108	3.144	3.022	3.071	3.072
2023 Sep- 4 to Sep- 8		3.172	3.129	3.162	3.234

2023 Sep-11 to Sep-15	3.302	3.266	3.373	3.399	3.312
2023 Sep-18 to Sep-22	3.223	3.327	3.295	3.361	3.323
2023 Sep-25 to Sep-29	3.238	3.210	3.278	3.308	3.324
2023 Oct- 2 to Oct- 6	3.185	3.164	2.998	2.838	2.866
2023 Oct- 9 to Oct-13		2.964	2.923	2.970	3.133

2023 Oct-16 to Oct-20	3.087	3.069	3.037	3.078	3.119
2023 Oct-23 to Oct-27	3.062	2.982	2.962	2.970	2.967
2023 Oct-30 to Nov- 3	2.899	2.917	2.888	2.928	2.832
2023 Nov- 6 to Nov-10	2.846	2.716	2.632	2.553	2.584
2023 Nov-13 to Nov-17	2.673	2.637	2.633	2.522	2.534

2023 Nov-20 to Nov-24	2.617	2.725	2.676		2.553
2023 Nov-27 to Dec- 1	2.601	2.640	2.611	2.494	2.411
2023 Dec- 4 to Dec- 8	2.371	2.312	2.293	2.280	2.239
2023 Dec-11 to Dec-15	2.262	2.220	2.263	2.341	2.374
2023 Dec-18 to Dec-22	2.488	2.546	2.542	2.526	2.486

2023 Dec-25 to Dec-29		2.490	2.464	2.398	2.403
2024 Jan- 1 to Jan- 5		2.383	2.463	2.459	2.499
2024 Jan- 8 to Jan-12	2.471	2.534	2.485	2.564	2.563
2024 Jan-15 to Jan-19		2.519	2.525	2.574	2.548
2024 Jan-22 to Jan-26	2.574	2.611	2.599	2.698	2.767

2024 Jan-29 to Feb- 2	2.719	2.685	2.707	2.665	2.601
2024 Feb- 5 to Feb- 9	2.669	2.681	2.757	2.854	2.906
2024 Feb-12 to Feb-16	2.905	2.822	2.741	2.757	2.725
2024 Feb-19 to Feb-23		2.649	2.624	2.716	2.606
2024 Feb-26 to Mar- 1	2.662	2.643	2.555	2.592	2.641

2024 Mar- 4 to Mar- 8	2.574	2.533	2.595	2.627	2.559
2024 Mar-11 to Mar-15	2.583	2.544	2.614	2.632	2.655
2024 Mar-18 to Mar-22	2.708	2.686	2.613	2.585	2.592
2024 Mar-25 to Mar-29	2.600	2.537	2.532	2.543
2024 Apr- 1 to Apr- 5	2.560	2.647	2.665	2.684	2.688

2024 Apr- 8 to Apr-12	2.660	2.610	2.644	2.598	2.614
2024 Apr-15 to Apr-19	2.590

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Release Date: 4/17/2024

Next Release Date: 4/24/2024

Referring Pages:

Spot Prices for Crude Oil and Petroleum Products