This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/07/18 12/14/18 12/21/18 12/28/18 01/04/19 01/11/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.64 51.52 46.96 44.67 46.75 50.97 1983-2019
Contract 2
52.85 51.74 47.41 44.97 47.07 51.29 1985-2019
Contract 3
53.07 51.97 47.75 45.29 47.44 51.66 1983-2019
Contract 4
53.32 52.22 48.11 45.68 47.88 52.09 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.448 1.438 1.358 1.302 1.337 1.392 2006-2019
Contract 2
1.451 1.440 1.349 1.286 1.339 1.406 2006-2019
Contract 3
1.470 1.457 1.365 1.296 1.480 1.601 2006-2019
Contract 4
1.666 1.651 1.552 1.476 1.536 1.618 2006-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.884 1.853 1.774 1.685 1.723 1.854 1980-2019
Contract 2
1.876 1.846 1.766 1.679 1.716 1.848 1994-2019
Contract 3
1.868 1.836 1.752 1.668 1.704 1.835 1980-2019
Contract 4
1.858 1.826 1.738 1.654 1.699 1.832 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/16/2019
Next Release Date: 1/24/2019