This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/01/17 12/08/17 12/15/17 12/22/17 12/29/17 01/05/18 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
57.83 57.02 57.21 57.91 59.97 61.17 1983-2018
Contract 2
57.88 57.08 57.24 57.97 60.0 61.14 1985-2018
Contract 3
57.82 57.07 57.18 57.97 59.98 61.03 1983-2018
Contract 4
57.69 57.04 57.11 57.92 59.87 60.87 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.752 1.698 1.679 1.723 1.793 1.790 2006-2018
Contract 2
1.755 1.714 1.696 1.733 1.795 1.810 2006-2018
Contract 3
1.765 1.733 1.717 1.750 1.811 1.995 2006-2018
Contract 4
1.811 1.908 1.897 1.925 1.987 2.002 2006-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.931 1.899 1.920 1.946 2.052 2.070 1980-2018
Contract 2
1.933 1.900 1.921 1.948 2.049 2.049 1994-2018
Contract 3
1.932 1.893 1.914 1.940 2.030 2.022 1980-2018
Contract 4
1.923 1.878 1.898 1.922 2.003 2.002 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/10/2018
Next Release Date: 1/18/2018