This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/08/17 09/15/17 09/22/17 09/29/17 10/06/17 10/13/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.60 49.08 50.20 51.89 50.21 51.07 1983-2017
Contract 2
49.09 49.58 50.58 52.19 50.55 51.37 1985-2017
Contract 3
49.50 49.96 50.89 52.40 50.82 51.58 1983-2017
Contract 4
49.84 50.25 51.11 52.50 50.99 51.74 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.670 1.646 1.658 1.663 1.574 1.602 2006-2017
Contract 2
1.586 1.600 1.614 1.629 1.564 1.582 2006-2017
Contract 3
1.540 1.565 1.585 1.609 1.561 1.573 2006-2017
Contract 4
1.527 1.552 1.574 1.604 1.569 1.581 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.765 1.766 1.798 1.838 1.764 1.778 1980-2017
Contract 2
1.750 1.759 1.791 1.832 1.762 1.778 1994-2017
Contract 3
1.736 1.751 1.782 1.827 1.761 1.775 1980-2017
Contract 4
1.725 1.745 1.775 1.822 1.755 1.771 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/18/2017
Next Release Date: 10/25/2017