This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/25/19 11/01/19 11/08/19 11/15/19 11/22/19 11/29/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
55.27 55.36 56.90 57.05 57.14 57.43 1983-2019
Contract 2
55.39 55.44 56.94 57.13 57.11 57.36 1985-2019
Contract 3
55.32 55.34 56.77 57.01 56.90 57.13 1983-2019
Contract 4
55.09 55.11 56.43 56.73 56.56 56.82 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.641 1.662 1.647 1.622 1.652 1.664 2006-2019
Contract 2
1.602 1.624 1.631 1.617 1.647 1.659 2006-2019
Contract 3
1.582 1.605 1.628 1.619 1.645 1.660 2006-2019
Contract 4
1.580 1.603 1.636 1.631 1.654 1.668 2006-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.963 1.929 1.933 1.918 1.906 1.933 1980-2019
Contract 2
1.950 1.920 1.926 1.914 1.904 1.931 1994-2019
Contract 3
1.939 1.912 1.917 1.908 1.899 1.928 1980-2019
Contract 4
1.924 1.899 1.901 1.896 1.889 1.917 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/4/2019
Next Release Date: 12/11/2019