This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/07/23 07/14/23 07/21/23 07/28/23 08/04/23 08/11/23 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
71.81 75.18 75.59 79.56 81.41 83.05 1983-2023
Contract 2
71.84 75.06 75.49 79.16 80.94 82.48 1985-2023
Contract 3
71.63 74.78 75.26 78.74 80.48 81.95 1983-2023
Contract 4
71.36 74.46 74.98 78.29 80.00 81.44 1985-2023
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.528 2.637 2.718 2.912 2.825 2.889 2006-2023
Contract 2
2.452 2.567 2.666 2.849 2.625 2.645 2006-2023
Contract 3
2.221 2.339 2.417 2.573 2.494 2.531 2006-2023
Contract 4
2.161 2.272 2.330 2.463 2.413 2.443 2006-2023
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.477 2.589 2.643 2.854 3.031 3.117 1980-2023
Contract 2
2.467 2.580 2.637 2.847 3.006 3.088 1994-2023
Contract 3
2.461 2.573 2.626 2.828 2.960 3.027 1980-2023
Contract 4
2.452 2.561 2.609 2.795 2.905 2.954 1994-2023
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/16/2023
Next Release Date: 8/23/2023