This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
07/05/19 07/12/19 07/19/19 07/26/19 08/02/19 08/09/19 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
57.51 59.27 56.98 56.22 56.62 53.29 1983-2019
Contract 2
57.59 59.36 57.10 56.31 56.68 53.21 1985-2019
Contract 3
57.54 59.32 57.11 56.39 56.68 53.06 1983-2019
Contract 4
57.45 59.22 57.07 56.39 56.60 52.89 1985-2019
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.912 1.960 1.875 1.860 1.839 1.669 2006-2019
Contract 2
1.860 1.907 1.829 1.811 1.748 1.516 2006-2019
Contract 3
1.697 1.743 1.671 1.652 1.639 1.481 2006-2019
Contract 4
1.655 1.699 1.631 1.615 1.606 1.457 2006-2019
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.911 1.951 1.900 1.910 1.911 1.799 1980-2019
Contract 2
1.918 1.958 1.908 1.918 1.920 1.806 1994-2019
Contract 3
1.925 1.965 1.915 1.924 1.925 1.809 1980-2019
Contract 4
1.931 1.970 1.920 1.928 1.927 1.811 1994-2019
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 8/14/2019
Next Release Date: 8/21/2019