This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
06/16/17 06/23/17 06/30/17 07/07/17 07/14/17 07/21/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
45.29 43.14 44.67 45.49 45.51 46.42 1983-2017
Contract 2
45.51 43.39 44.92 45.68 45.70 46.60 1985-2017
Contract 3
45.74 43.62 45.15 45.87 45.86 46.79 1983-2017
Contract 4
45.94 43.88 45.42 46.12 46.08 47.03 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.462 1.431 1.477 1.516 1.525 1.584 2006-2017
Contract 2
1.458 1.423 1.469 1.503 1.504 1.550 2006-2017
Contract 3
1.450 1.413 1.458 1.408 1.405 1.442 2006-2017
Contract 4
1.358 1.320 1.364 1.388 1.383 1.417 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.425 1.383 1.430 1.480 1.482 1.524 1980-2017
Contract 2
1.433 1.390 1.436 1.487 1.487 1.528 1994-2017
Contract 3
1.443 1.399 1.444 1.494 1.494 1.534 1980-2017
Contract 4
1.455 1.409 1.453 1.503 1.501 1.541 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/26/2017
Next Release Date: 8/2/2017