Weekly Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)

View History:

Daily

Weekly

Monthly

Annual

Download Data (XLS File)

Weekly Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)

Year-Month	Week 1		Week 2		Week 3		Week 4		Week 5
Year-Month	End Date	Value	End Date	Value	End Date	Value	End Date	Value	End Date	Value
1985-Jan	01/04	25.60	01/11	25.63	01/18	25.85	01/25	25.30
1985-Feb	02/01	25.53	02/08	26.58	02/15	27.09	02/22	26.58
1985-Mar	03/01	26.27	03/08	27.23	03/15	27.38	03/22	27.96	03/29	27.76
1985-Apr	04/05	28.31	04/12	28.40	04/19	28.33	04/26	27.64
1985-May	05/03	26.86	05/10	26.74	05/17	27.03	05/24	27.06	05/31	27.31
1985-Jun	06/07	26.47	06/14	26.20	06/21	26.39	06/28	26.35
1985-Jul	07/05	26.21	07/12	26.62	07/19	26.56	07/26	26.71
1985-Aug	08/02	26.68	08/09	26.75	08/16	27.32	08/23	27.56	08/30	27.70
1985-Sep	09/06	27.59	09/13	27.22	09/20	27.55	09/27	27.97
1985-Oct	10/04	28.63	10/11	28.26	10/18	28.69	10/25	28.73
1985-Nov	11/01	29.31	11/08	29.24	11/15	29.95	11/22	30.16	11/29	29.70
1985-Dec	12/06	28.34	12/13	26.13	12/20	25.38	12/27	25.30

1986-Jan	01/03	25.13	01/10	24.98	01/17	23.33	01/24	20.42	01/31	19.78
1986-Feb	02/07	16.97	02/14	16.36	02/21	14.75	02/28	14.54
1986-Mar	03/07	12.61	03/14	13.45	03/21	13.70	03/28	12.40
1986-Apr	04/04	11.75	04/11	13.22	04/18	12.10	04/25	12.74
1986-May	05/02	13.41	05/09	14.61	05/16	15.21	05/23	15.21	05/30	14.24
1986-Jun	06/06	13.07	06/13	13.10	06/20	13.08	06/27	12.97
1986-Jul	07/04	12.29	07/11	10.92	07/18	11.51	07/25	11.21
1986-Aug	08/01	11.27	08/08	14.13	08/15	15.32	08/22	15.47	08/29	15.76
1986-Sep	09/05	16.35	09/12	15.19	09/19	14.43	09/26	14.52
1986-Oct	10/03	15.22	10/10	15.40	10/17	14.86	10/24	15.43	10/31	14.61
1986-Nov	11/07	15.21	11/14	15.59	11/21	15.54	11/28	15.08
1986-Dec	12/05	15.32	12/12	15.49	12/19	16.37	12/26	17.26

1987-Jan	01/02	17.92	01/09	18.32	01/16	18.85	01/23	18.65	01/30	18.48
1987-Feb	02/06	18.36	02/13	18.04	02/20	17.48	02/27	16.64
1987-Mar	03/06	17.36	03/13	18.09	03/20	18.35	03/27	18.25
1987-Apr	04/03	18.48	04/10	18.22	04/17	17.91	04/24	18.25
1987-May	05/01	18.42	05/08	18.80	05/15	19.10	05/22	19.07	05/29	19.08
1987-Jun	06/05	19.38	06/12	19.64	06/19	19.88	06/26	19.47
1987-Jul	07/03	20.18	07/10	20.58	07/17	21.31	07/24	21.17	07/31	20.87
1987-Aug	08/07	21.20	08/14	20.55	08/21	19.35	08/28	18.99
1987-Sep	09/04	19.37	09/11	19.17	09/18	19.30	09/25	19.41
1987-Oct	10/02	19.51	10/09	19.54	10/16	19.73	10/23	19.99	10/30	19.87
1987-Nov	11/06	19.09	11/13	18.78	11/20	18.51	11/27	18.60
1987-Dec	12/04	18.41	12/11	18.00	12/18	16.06	12/25	16.14

1988-Jan	01/01	16.61	01/08	17.41	01/15	16.66	01/22	17.18	01/29	16.87
1988-Feb	02/05	16.98	02/12	17.17	02/19	16.58	02/26	16.17
1988-Mar	03/04	15.62	03/11	15.67	03/18	15.86	03/25	16.64
1988-Apr	04/01	16.95	04/08	16.80	04/15	18.03	04/22	18.23	04/29	18.20
1988-May	05/06	17.41	05/13	17.63	05/20	17.76	05/27	17.61
1988-Jun	06/03	17.74	06/10	17.23	06/17	16.69	06/24	16.42
1988-Jul	07/01	15.63	07/08	15.62	07/15	14.86	07/22	16.12	07/29	16.21
1988-Aug	08/05	15.58	08/12	15.88	08/19	15.75	08/26	15.62
1988-Sep	09/02	15.13	09/09	14.24	09/16	14.59	09/23	14.29	09/30	13.65
1988-Oct	10/07	12.62	10/14	13.69	10/21	14.47	10/28	13.53
1988-Nov	11/04	13.64	11/11	13.87	11/18	13.45	11/25	13.48
1988-Dec	12/02	15.12	12/09	15.28	12/16	15.78	12/23	16.03	12/30	16.48

1989-Jan	01/06	16.80	01/13	17.33	01/20	18.37	01/27	17.20
1989-Feb	02/03	17.00	02/10	16.92	02/17	17.32	02/24	17.50
1989-Mar	03/03	17.83	03/10	18.03	03/17	19.07	03/24	19.47	03/31	19.72
1989-Apr	04/07	19.25	04/14	19.69	04/21	20.58	04/28	19.49
1989-May	05/05	19.18	05/12	18.68	05/19	18.88	05/26	18.58
1989-Jun	06/02	19.04	06/09	19.29	06/16	18.53	06/23	18.76	06/30	19.45
1989-Jul	07/07	19.61	07/14	19.50	07/21	19.61	07/28	18.17
1989-Aug	08/04	17.96	08/11	17.99	08/18	18.36	08/25	18.52
1989-Sep	09/01	18.57	09/08	19.13	09/15	19.44	09/22	19.45	09/29	19.56
1989-Oct	10/06	19.82	10/13	20.16	10/20	20.32	10/27	19.50
1989-Nov	11/03	19.70	11/10	19.74	11/17	19.60	11/24	19.75
1989-Dec	12/01	19.48	12/08	20.23	12/15	20.48	12/22	21.05	12/29	21.36

1990-Jan	01/05	22.49	01/12	21.71	01/19	21.63	01/26	21.36
1990-Feb	02/02	21.98	02/09	21.69	02/16	22.06	02/23	21.74
1990-Mar	03/02	21.54	03/09	21.20	03/16	20.43	03/23	20.12	03/30	20.50
1990-Apr	04/06	20.19	04/13	18.63	04/20	18.57	04/27	19.29
1990-May	05/04	19.05	05/11	19.20	05/18	19.68	05/25	18.76
1990-Jun	06/01	18.34	06/08	17.50	06/15	17.82	06/22	17.23	06/29	17.75
1990-Jul	07/06	17.33	07/13	18.36	07/20	19.83	07/27	20.94
1990-Aug	08/03	22.35	08/10	25.85	08/17	26.72	08/24	29.43	08/31	26.98
1990-Sep	09/07	29.54	09/14	30.46	09/21	32.91	09/28	36.89
1990-Oct	10/05	36.40	10/12	38.15	10/19	35.75	10/26	30.58
1990-Nov	11/02	33.53	11/09	32.80	11/16	30.91	11/23	29.51	11/30	31.74
1990-Dec	12/07	27.49	12/14	25.67	12/21	26.00	12/28	26.43

1991-Jan	01/04	25.70	01/11	26.53	01/18	25.73	01/25	20.86
1991-Feb	02/01	20.45	02/08	20.13	02/15	20.46	02/22	18.43
1991-Mar	03/01	18.39	03/08	19.52	03/15	19.42	03/22	19.71	03/29	19.34
1991-Apr	04/05	19.56	04/12	20.46	04/19	21.13	04/26	20.95
1991-May	05/03	20.96	05/10	21.51	05/17	21.01	05/24	21.10	05/31	21.29
1991-Jun	06/07	20.73	06/14	19.92	06/21	20.06	06/28	20.23
1991-Jul	07/05	20.69	07/12	21.27	07/19	21.77	07/26	21.45
1991-Aug	08/02	21.36	08/09	21.40	08/16	21.42	08/23	21.93	08/30	21.89
1991-Sep	09/06	21.76	09/13	21.48	09/20	21.69	09/27	22.09
1991-Oct	10/04	22.30	10/11	22.88	10/18	23.55	10/25	23.36
1991-Nov	11/01	23.12	11/08	23.27	11/15	22.42	11/22	21.79	11/29	21.15
1991-Dec	12/06	20.48	12/13	19.69	12/20	19.23	12/27	18.78

1992-Jan	01/03	19.12	01/10	18.41	01/17	18.97	01/24	18.96	01/31	19.19
1992-Feb	02/07	19.57	02/14	19.65	02/21	18.63	02/28	18.70
1992-Mar	03/06	18.70	03/13	18.96	03/20	19.28	03/27	19.32
1992-Apr	04/03	19.79	04/10	20.45	04/17	20.14	04/24	20.29
1992-May	05/01	20.69	05/08	20.91	05/15	20.93	05/22	20.69	05/29	22.00
1992-Jun	06/05	22.31	06/12	22.37	06/19	22.35	06/26	22.51
1992-Jul	07/03	21.86	07/10	21.42	07/17	21.48	07/24	21.72	07/31	21.85
1992-Aug	08/07	21.25	08/14	21.06	08/21	21.23	08/28	21.17
1992-Sep	09/04	21.50	09/11	21.82	09/18	22.02	09/25	21.76
1992-Oct	10/02	21.69	10/09	21.89	10/16	22.14	10/23	21.62	10/30	20.95
1992-Nov	11/06	20.60	11/13	20.45	11/20	20.40	11/27	20.24
1992-Dec	12/04	19.42	12/11	19.15	12/18	19.53	12/25	20.00

1993-Jan	01/01	19.73	01/08	19.18	01/15	18.81	01/22	18.82	01/29	19.97
1993-Feb	02/05	20.17	02/12	20.10	02/19	19.56	02/26	20.51
1993-Mar	03/05	20.80	03/12	20.53	03/19	20.30	03/26	20.24
1993-Apr	04/02	20.61	04/09	20.56	04/16	20.54	04/23	20.40	04/30	20.54
1993-May	05/07	20.64	05/14	20.26	05/21	19.80	05/28	20.12
1993-Jun	06/04	20.12	06/11	19.69	06/18	19.06	06/25	19.04
1993-Jul	07/02	18.91	07/09	18.26	07/16	17.96	07/23	18.00	07/30	18.37
1993-Aug	08/06	18.02	08/13	18.23	08/20	18.24	08/27	18.72
1993-Sep	09/03	18.41	09/10	17.33	09/17	17.28	09/24	17.89
1993-Oct	10/01	18.51	10/08	18.64	10/15	18.72	10/22	18.33	10/29	17.59
1993-Nov	11/05	17.51	11/12	16.99	11/19	17.15	11/26	16.94
1993-Dec	12/03	15.49	12/10	15.01	12/17	14.73	12/24	14.73	12/31	14.54

1994-Jan	01/07	15.33	01/14	14.87	01/21	15.08	01/28	15.32
1994-Feb	02/04	15.68	02/11	14.99	02/18	14.25	02/25	14.67
1994-Mar	03/04	14.79	03/11	14.30	03/18	14.81	03/25	15.13
1994-Apr	04/01	14.50	04/08	15.71	04/15	15.99	04/22	16.44	04/29	16.72
1994-May	05/06	16.93	05/13	17.46	05/20	17.70	05/27	17.61
1994-Jun	06/03	17.83	06/10	17.78	06/17	18.84	06/24	19.14
1994-Jul	07/01	18.69	07/08	18.77	07/15	19.55	07/22	19.17	07/29	19.28
1994-Aug	08/05	19.64	08/12	18.73	08/19	17.90	08/26	17.31
1994-Sep	09/02	17.57	09/09	17.76	09/16	17.12	09/23	17.57	09/30	17.96
1994-Oct	10/07	18.28	10/14	17.50	10/21	17.43	10/28	17.83
1994-Nov	11/04	18.44	11/11	18.15	11/18	17.54	11/25	17.84
1994-Dec	12/02	17.78	12/09	17.01	12/16	16.93	12/23	17.09	12/30	17.69

1995-Jan	01/06	17.55	01/13	17.48	01/20	18.26	01/27	18.06
1995-Feb	02/03	18.24	02/10	18.19	02/17	18.40	02/24	18.47
1995-Mar	03/03	18.32	03/10	18.20	03/17	18.10	03/24	18.62	03/31	18.92
1995-Apr	04/07	19.25	04/14	19.44	04/21	19.96	04/28	19.93
1995-May	05/05	19.98	05/12	19.52	05/19	19.84	05/26	19.28
1995-Jun	06/02	18.81	06/09	18.87	06/16	18.76	06/23	17.62	06/30	17.50
1995-Jul	07/07	17.06	07/14	17.11	07/21	16.92	07/28	17.09
1995-Aug	08/04	17.45	08/11	17.56	08/18	17.33	08/25	17.70
1995-Sep	09/01	17.54	09/08	18.06	09/15	18.27	09/22	17.85	09/29	17.30
1995-Oct	10/06	17.02	10/13	17.08	10/20	17.26	10/27	17.19
1995-Nov	11/03	17.51	11/10	17.50	11/17	17.74	11/24	17.77
1995-Dec	12/01	18.04	12/08	18.39	12/15	18.63	12/22	18.81	12/29	18.97

1996-Jan	01/05	19.40	01/12	18.92	01/19	18.09	01/26	17.69
1996-Feb	02/02	17.29	02/09	17.30	02/16	18.19	02/23	18.96
1996-Mar	03/01	18.70	03/08	18.77	03/15	19.63	03/22	20.50	03/29	20.33
1996-Apr	04/05	20.74	04/12	21.84	04/19	21.45	04/26	20.99
1996-May	05/03	20.22	05/10	20.07	05/17	20.07	05/24	20.48	05/31	19.61
1996-Jun	06/07	19.30	06/14	19.35	06/21	20.03	06/28	19.73
1996-Jul	07/05	20.42	07/12	20.90	07/19	21.30	07/26	20.26
1996-Aug	08/02	20.15	08/09	20.85	08/16	21.70	08/23	21.79	08/30	21.36
1996-Sep	09/06	22.79	09/13	23.77	09/20	23.10	09/27	23.55
1996-Oct	10/04	23.86	10/11	24.56	10/18	25.07	10/25	24.78
1996-Nov	11/01	23.60	11/08	22.68	11/15	23.74	11/22	23.60	11/29	23.17
1996-Dec	12/06	24.56	12/13	23.78	12/20	25.05	12/27	24.36

1997-Jan	01/03	24.99	01/10	25.67	01/17	24.78	01/24	23.92	01/31	23.77
1997-Feb	02/07	23.14	02/14	21.98	02/21	21.80	02/28	20.53
1997-Mar	03/07	20.56	03/14	20.70	03/21	21.54	03/28	20.83
1997-Apr	04/04	19.80	04/11	19.49	04/18	19.60	04/25	19.88
1997-May	05/02	20.03	05/09	19.99	05/16	21.46	05/23	21.78	05/30	20.96
1997-Jun	06/06	20.16	06/13	18.98	06/20	19.06	06/27	19.37
1997-Jul	07/04	19.98	07/11	19.58	07/18	19.61	07/25	19.68
1997-Aug	08/01	20.11	08/08	20.47	08/15	20.20	08/22	20.06	08/29	19.60
1997-Sep	09/05	19.69	09/12	19.54	09/19	19.55	09/26	20.20
1997-Oct	10/03	21.51	10/10	22.03	10/17	20.94	10/24	21.08	10/31	21.02
1997-Nov	11/07	20.80	11/14	20.80	11/21	20.08	11/28	19.74
1997-Dec	12/05	18.97	12/12	18.65	12/19	18.48	12/26	18.45

1998-Jan	01/02	17.78	01/09	17.06	01/16	16.63	01/23	16.35	01/30	17.39
1998-Feb	02/06	16.84	02/13	16.47	02/20	16.22	02/27	15.74
1998-Mar	03/06	15.58	03/13	14.58	03/20	14.19	03/27	16.77
1998-Apr	04/03	16.12	04/10	15.79	04/17	15.82	04/24	15.82
1998-May	05/01	16.12	05/08	16.15	05/15	15.72	05/22	15.14	05/29	15.44
1998-Jun	06/05	15.57	06/12	14.43	06/19	13.25	06/26	14.61
1998-Jul	07/03	14.75	07/10	14.26	07/17	14.60	07/24	14.09	07/31	14.47
1998-Aug	08/07	14.09	08/14	13.37	08/21	13.50	08/28	13.78
1998-Sep	09/04	14.22	09/11	14.58	09/18	14.91	09/25	15.90
1998-Oct	10/02	15.83	10/09	15.14	10/16	14.37	10/23	13.94	10/30	14.44
1998-Nov	11/06	14.30	11/13	13.82	11/20	12.86	11/27	12.53
1998-Dec	12/04	11.59	12/11	11.52	12/18	11.81	12/25	11.36

1999-Jan	01/01	11.92	01/08	12.74	01/15	12.64	01/22	12.30	01/29	12.44
1999-Feb	02/05	12.30	02/12	11.88	02/19	11.80	02/26	12.52
1999-Mar	03/05	12.99	03/12	14.21	03/19	14.93	03/26	15.69
1999-Apr	04/02	16.62	04/09	16.43	04/16	16.80	04/23	17.66	04/30	17.91
1999-May	05/07	18.39	05/14	17.97	05/21	17.24	05/28	17.10
1999-Jun	06/04	16.80	06/11	18.04	06/18	18.37	06/25	18.19
1999-Jul	07/02	19.04	07/09	19.87	07/16	20.34	07/23	20.16	07/30	20.64
1999-Aug	08/06	20.63	08/13	21.54	08/20	21.80	08/27	21.26
1999-Sep	09/03	21.91	09/10	23.02	09/17	23.98	09/24	24.03
1999-Oct	10/01	24.20	10/08	22.64	10/15	22.36	10/22	22.68	10/29	22.57
1999-Nov	11/05	22.67	11/12	24.05	11/19	25.59	11/26	25.81
1999-Dec	12/03	24.67	12/10	25.47	12/17	25.79	12/24	25.50	12/31	25.42

2000-Jan	01/07	24.27	01/14	25.59	01/21	27.71	01/28	26.75
2000-Feb	02/04	27.12	02/11	27.80	02/18	28.96	02/25	28.45
2000-Mar	03/03	29.48	03/10	30.44	03/17	29.42	03/24	27.22	03/31	26.33
2000-Apr	04/07	25.19	04/14	24.06	04/21	25.14	04/28	25.16
2000-May	05/05	26.39	05/12	28.51	05/19	29.78	05/26	28.98
2000-Jun	06/02	29.15	06/09	29.10	06/16	30.75	06/23	30.34	06/30	30.86
2000-Jul	07/07	29.27	07/14	29.67	07/21	29.78	07/28	27.77
2000-Aug	08/04	28.11	08/11	29.78	08/18	31.18	08/25	31.42
2000-Sep	09/01	32.16	09/08	33.57	09/15	33.62	09/22	34.30	09/29	31.05
2000-Oct	10/06	31.28	10/13	33.60	10/20	32.43	10/27	32.43
2000-Nov	11/03	31.60	11/10	32.46	11/17	34.40	11/24	34.25
2000-Dec	12/01	33.01	12/08	29.18	12/15	28.26	12/22	26.69	12/29	25.80

2001-Jan	01/05	27.12	01/12	27.68	01/19	28.79	01/26	28.82
2001-Feb	02/02	28.78	02/09	30.53	02/16	29.55	02/23	28.55
2001-Mar	03/02	27.89	03/09	28.60	03/16	27.29	03/23	26.71	03/30	26.98
2001-Apr	04/06	26.88	04/13	28.34	04/20	28.47	04/27	28.08
2001-May	05/04	28.91	05/11	28.81	05/18	29.44	05/25	29.43
2001-Jun	06/01	28.55	06/08	28.37	06/15	29.11	06/22	27.03	06/29	26.31
2001-Jul	07/06	26.56	07/13	26.71	07/20	25.43	07/27	26.18
2001-Aug	08/03	26.40	08/10	27.16	08/17	26.66	08/24	26.55	08/31	27.04
2001-Sep	09/07	27.52	09/14	27.85	09/21	27.47	09/28	22.82
2001-Oct	10/05	22.98	10/12	23.04	10/19	22.15	10/26	22.24
2001-Nov	11/02	21.32	11/09	20.89	11/16	19.93	11/23	19.00	11/30	19.32
2001-Dec	12/07	19.72	12/14	18.80	12/21	19.71	12/28	21.08

2002-Jan	01/04	20.97	01/11	21.04	01/18	19.12	01/25	19.72
2002-Feb	02/01	20.03	02/08	20.30	02/15	21.54	02/22	20.97
2002-Mar	03/01	21.68	03/08	23.55	03/15	24.70	03/22	25.37	03/29	25.75
2002-Apr	04/05	27.15	04/12	25.59	04/19	25.72	04/26	26.42
2002-May	05/03	26.53	05/10	26.61	05/17	27.49	05/24	26.45	05/31	25.39
2002-Jun	06/07	25.16	06/14	25.17	06/21	25.85	06/28	26.40
2002-Jul	07/05	26.70	07/12	26.64	07/19	27.66	07/26	26.30
2002-Aug	08/02	26.36	08/09	26.26	08/16	27.75	08/23	28.52	08/30	28.66
2002-Sep	09/06	28.67	09/13	29.72	09/20	29.69	09/27	30.34
2002-Oct	10/04	30.03	10/11	29.42	10/18	29.69	10/25	27.73
2002-Nov	11/01	26.71	11/08	25.48	11/15	24.86	11/22	26.05	11/29	26.34
2002-Dec	12/06	26.97	12/13	27.76	12/20	30.05	12/27	31.30

2003-Jan	01/03	31.15	01/10	30.86	01/17	32.32	01/24	32.13	01/31	32.32
2003-Feb	02/07	33.18	02/14	34.65	02/21	35.06	02/28	34.96
2003-Mar	03/07	35.20	03/14	35.28	03/21	29.25	03/28	27.53
2003-Apr	04/04	27.75	04/11	26.96	04/18	27.67	04/25	27.12
2003-May	05/02	25.46	05/09	26.42	05/16	28.22	05/23	28.22	05/30	28.16
2003-Jun	06/06	29.60	06/13	30.36	06/20	29.16	06/27	28.79
2003-Jul	07/04	29.91	07/11	30.42	07/18	30.86	07/25	29.86
2003-Aug	08/01	30.41	08/08	31.84	08/15	31.31	08/22	31.17	08/29	31.28
2003-Sep	09/05	29.16	09/12	28.99	09/19	27.48	09/26	27.61
2003-Oct	10/03	29.19	10/10	30.73	10/17	31.64	10/24	30.04	10/31	28.98
2003-Nov	11/07	29.61	11/14	31.12	11/21	31.82	11/28	29.76
2003-Dec	12/05	30.62	12/12	32.01	12/19	33.27	12/26	31.84

2004-Jan	01/02	32.23	01/09	33.63	01/16	33.75	01/23	34.30	01/30	32.79
2004-Feb	02/06	32.44	02/13	33.15	02/20	34.56	02/27	34.21
2004-Mar	03/05	35.89	03/12	35.67	03/19	37.20	03/26	35.93
2004-Apr	04/02	34.57	04/09	35.11	04/16	36.89	04/23	36.18	04/30	37.03
2004-May	05/07	39.00	05/14	40.34	05/21	40.76	05/28	40.26
2004-Jun	06/04	39.97	06/11	38.14	06/18	38.15	06/25	37.86
2004-Jul	07/02	37.30	07/09	39.90	07/16	40.51	07/23	40.82	07/30	41.94
2004-Aug	08/06	43.29	08/13	44.76	08/20	46.53	08/27	43.89
2004-Sep	09/03	43.22	09/10	43.41	09/17	44.24	09/24	47.27
2004-Oct	10/01	49.19	10/08	51.37	10/15	53.34	10/22	53.73	10/29	52.69
2004-Nov	11/05	49.78	11/12	48.13	11/19	47.11	11/26	49.13
2004-Dec	12/03	46.21	12/10	42.34	12/17	44.01	12/24	45.04	12/31	42.75

2005-Jan	01/07	44.29	01/14	46.95	01/21	48.06	01/28	48.83
2005-Feb	02/04	47.40	02/11	46.72	02/18	48.38	02/25	51.70
2005-Mar	03/04	53.34	03/11	54.91	03/18	56.50	03/25	56.14
2005-Apr	04/01	55.85	04/08	56.41	04/15	53.12	04/22	54.23	04/29	53.89
2005-May	05/06	52.19	05/13	51.86	05/20	49.47	05/27	51.25
2005-Jun	06/03	54.69	06/10	54.95	06/17	57.16	06/24	59.64
2005-Jul	07/01	59.22	07/08	61.30	07/15	60.05	07/22	58.45	07/29	60.50
2005-Aug	08/05	62.61	08/12	65.85	08/19	65.44	08/26	67.04
2005-Sep	09/02	69.03	09/09	65.48	09/16	64.42	09/23	66.33	09/30	66.07
2005-Oct	10/07	62.88	10/14	62.57	10/21	61.68	10/28	61.52
2005-Nov	11/04	61.09	11/11	59.65	11/18	57.79	11/25	59.02
2005-Dec	12/02	58.61	12/09	60.77	12/16	61.32	12/23	58.63	12/30	60.47

2006-Jan	01/06	64.19	01/13	64.39	01/20	67.22	01/27	67.66
2006-Feb	02/03	67.39	02/10	64.04	02/17	60.80	02/24	62.79
2006-Mar	03/03	63.88	03/10	62.68	03/17	64.38	03/24	63.48	03/31	67.16
2006-Apr	04/07	68.35	04/14	70.35	04/21	73.79	04/28	73.70
2006-May	05/05	73.74	05/12	73.01	05/19	69.93	05/26	71.46
2006-Jun	06/02	72.36	06/09	72.28	06/16	70.03	06/23	70.68	06/30	73.60
2006-Jul	07/07	75.86	07/14	76.59	07/21	75.31	07/28	75.15
2006-Aug	08/04	76.33	08/11	77.03	08/18	73.21	08/25	73.20
2006-Sep	09/01	71.10	09/08	68.59	09/15	64.92	09/22	62.29	09/29	63.21
2006-Oct	10/06	61.12	10/13	60.24	10/20	60.27	10/27	61.83
2006-Nov	11/03	60.38	11/10	61.70	11/17	59.81	11/24	60.85
2006-Dec	12/01	63.51	12/08	63.59	12/15	62.79	12/22	63.67	12/29	61.99

2007-Jan	01/05	57.81	01/12	55.15	01/19	52.58	01/26	55.20
2007-Feb	02/02	57.81	02/09	59.65	02/16	59.08	02/23	61.04
2007-Mar	03/02	62.83	03/09	62.33	03/16	60.19	03/23	61.32	03/30	65.92
2007-Apr	04/06	66.63	04/13	65.34	04/20	64.39	04/27	66.89
2007-May	05/04	65.50	05/11	63.61	05/18	64.87	05/25	66.31
2007-Jun	06/01	65.04	06/08	66.84	06/15	67.26	06/22	69.40	06/29	69.63
2007-Jul	07/06	72.18	07/13	73.15	07/20	75.10	07/27	74.88
2007-Aug	08/03	76.39	08/10	71.79	08/17	71.85	08/24	69.96	08/31	72.25
2007-Sep	09/07	74.97	09/14	77.73	09/21	80.58	09/28	79.92
2007-Oct	10/05	79.72	10/12	80.71	10/19	86.58	10/26	87.32
2007-Nov	11/02	92.55	11/09	94.90	11/16	92.49	11/23	95.95	11/30	91.81
2007-Dec	12/07	88.51	12/14	91.20	12/21	91.25	12/28	95.30

2008-Jan	01/04	97.94	01/11	94.32	01/18	91.09	01/25	88.82
2008-Feb	02/01	91.01	02/08	89.14	02/15	94.18	02/22	98.91	02/29	100.50
2008-Mar	03/07	102.72	03/14	108.15	03/21	104.08	03/28	103.54
2008-Apr	04/04	102.98	04/11	109.18	04/18	113.89	04/25	117.01
2008-May	05/02	114.59	05/09	122.72	05/16	124.74	05/23	130.48	05/30	128.56
2008-Jun	06/06	128.46	06/13	135.29	06/20	135.00	06/27	138.13
2008-Jul	07/04	143.04	07/11	140.69	07/18	136.02	07/25	127.01
2008-Aug	08/01	125.05	08/08	118.91	08/15	114.55	08/22	115.97	08/29	116.54
2008-Sep	09/05	108.83	09/12	102.95	09/19	96.79	09/26	106.65
2008-Oct	10/03	96.11	10/10	85.69	10/17	75.58	10/24	69.31	10/31	65.99
2008-Nov	11/07	65.03	11/14	59.44	11/21	52.95	11/28	54.79
2008-Dec	12/05	47.11	12/12	47.40	12/19	44.56	12/26	40.92

2009-Jan	01/02	46.15	01/09	49.16	01/16	43.74	01/23	45.36	01/30	46.33
2009-Feb	02/06	44.82	02/13	43.24	02/20	39.04	02/27	44.61
2009-Mar	03/06	45.39	03/13	46.81	03/20	50.22	03/27	55.07
2009-Apr	04/03	52.19	04/10	53.01	04/17	52.38	04/24	50.35
2009-May	05/01	52.33	05/08	57.39	05/15	58.90	05/22	61.30	05/29	65.05
2009-Jun	06/05	68.99	06/12	71.61	06/19	71.22	06/26	69.63
2009-Jul	07/03	70.31	07/10	62.47	07/17	62.23	07/24	67.32	07/31	68.87
2009-Aug	08/07	73.41	08/14	71.61	08/21	72.29	08/28	73.33
2009-Sep	09/04	69.03	09/11	71.35	09/18	71.79	09/25	68.80
2009-Oct	10/02	69.34	10/09	71.20	10/16	76.23	10/23	80.81	10/30	79.12
2009-Nov	11/06	79.70	11/13	78.86	11/20	78.97	11/27	78.06
2009-Dec	12/04	78.41	12/11	73.47	12/18	73.49	12/25	76.17

2010-Jan	01/01	79.77	01/08	82.95	01/15	80.49	01/22	77.13	01/29	74.48
2010-Feb	02/05	75.02	02/12	74.32	02/19	78.66	02/26	79.70
2010-Mar	03/05	80.59	03/12	82.11	03/19	81.75	03/26	81.26
2010-Apr	04/02	83.72	04/09	86.49	04/16	85.71	04/23	85.06	04/30	86.55
2010-May	05/07	83.32	05/14	79.06	05/21	72.17	05/28	73.01
2010-Jun	06/04	74.31	06/11	74.66	06/18	77.84	06/25	78.01
2010-Jul	07/02	75.54	07/09	74.95	07/16	76.77	07/23	78.09	07/30	78.59
2010-Aug	08/06	82.26	08/13	78.61	08/20	75.23	08/27	73.95
2010-Sep	09/03	75.40	09/10	76.35	09/17	76.73	09/24	76.33
2010-Oct	10/01	79.49	10/08	83.11	10/15	82.90	10/22	82.06	10/29	82.83
2010-Nov	11/05	85.64	11/12	87.39	11/19	82.71	11/26	83.24
2010-Dec	12/03	87.24	12/10	88.99	12/17	88.84	12/24	90.85	12/31	91.76

2011-Jan	01/07	90.65	01/14	92.14	01/21	91.09	01/28	89.35
2011-Feb	02/04	93.31	02/11	90.01	02/18	88.54	02/25	98.34
2011-Mar	03/04	102.44	03/11	104.91	03/18	100.67	03/25	105.26
2011-Apr	04/01	106.09	04/08	110.35	04/15	108.83	04/22	110.16	04/29	113.30
2011-May	05/06	106.69	05/13	101.19	05/20	98.97	05/27	100.40
2011-Jun	06/03	101.48	06/10	100.58	06/17	96.34	06/24	93.39
2011-Jul	07/01	94.28	07/08	97.59	07/15	97.13	07/22	98.43	07/29	98.29
2011-Aug	08/05	91.24	08/12	83.27	08/19	85.53	08/26	85.41
2011-Sep	09/02	88.38	09/09	88.13	09/16	89.07	09/23	83.96	09/30	81.66
2011-Oct	10/07	79.90	10/14	85.77	10/21	87.00	10/28	92.26
2011-Nov	11/04	93.12	11/11	96.87	11/18	99.37	11/25	97.12
2011-Dec	12/02	100.02	12/09	100.28	12/16	96.25	12/23	97.93	12/30	99.95

2012-Jan	01/06	102.58	01/13	100.65	01/20	100.13	01/27	99.77
2012-Feb	02/03	98.19	02/10	98.92	02/17	102.15	02/24	107.87
2012-Mar	03/02	108.00	03/09	106.79	03/16	106.65	03/23	107.11	03/30	105.64
2012-Apr	04/06	104.04	04/13	103.03	04/20	103.55	04/27	104.45
2012-May	05/04	103.83	05/11	97.35	05/18	93.48	05/25	91.40
2012-Jun	06/01	87.41	06/08	84.74	06/15	83.62	06/22	81.62	06/29	80.69
2012-Jul	07/06	86.15	07/13	86.16	07/20	90.66	07/27	89.31
2012-Aug	08/03	89.32	08/10	93.36	08/17	94.72	08/24	96.74	08/31	95.99
2012-Sep	09/07	95.98	09/14	97.94	09/21	94.10	09/28	91.81
2012-Oct	10/05	91.20	10/12	91.79	10/19	92.08	10/26	87.11
2012-Nov	11/02	86.39	11/09	86.47	11/16	86.29	11/23	88.51	11/30	88.29
2012-Dec	12/07	88.12	12/14	86.68	12/21	89.19	12/28	90.83

2013-Jan	01/04	93.17	01/11	93.81	01/18	94.99	01/25	96.30
2013-Feb	02/01	97.89	02/08	96.70	02/15	97.51	02/22	94.79
2013-Mar	03/01	92.67	03/08	91.44	03/15	93.10	03/22	93.37	03/29	96.51
2013-Apr	04/05	95.24	04/12	93.72	04/19	88.26	04/26	91.50
2013-May	05/03	93.93	05/10	96.41	05/17	95.24	05/24	95.27	05/31	93.64
2013-Jun	06/07	94.49	06/14	96.54	06/21	96.79	06/28	95.80
2013-Jul	07/05	100.37	07/12	104.38	07/19	106.73	07/26	105.06
2013-Aug	08/02	104.76	08/09	104.52	08/16	106.59	08/23	105.08	08/30	107.65
2013-Sep	09/06	107.91	09/13	107.38	09/20	105.78	09/27	102.42
2013-Oct	10/04	102.75	10/11	102.50	10/18	101.67	10/25	98.03
2013-Nov	11/01	97.18	11/08	94.67	11/15	94.48	11/22	94.45	11/29	93.51
2013-Dec	12/06	96.66	12/13	97.74	12/20	98.32	12/27	99.56

2014-Jan	01/03	96.94	01/10	92.96	01/17	93.57	01/24	96.08	01/31	96.71
2014-Feb	02/07	97.12	02/14	99.80	02/21	102.27	02/28	101.69
2014-Mar	03/07	102.16	03/14	98.87	03/21	98.64	03/28	99.66
2014-Apr	04/04	99.77	04/11	101.85	04/18	103.15	04/25	101.53
2014-May	05/02	99.52	05/09	99.24	05/16	101.09	05/23	102.78	05/30	102.48
2014-Jun	06/06	101.89	06/13	104.53	06/20	106.13	06/27	105.32
2014-Jul	07/04	104.22	07/11	102.05	07/18	100.95	07/25	101.70
2014-Aug	08/01	98.67	08/08	96.74	08/15	95.97	08/22	93.32	08/29	93.69
2014-Sep	09/05	93.30	09/12	91.60	09/19	92.53	09/26	91.65
2014-Oct	10/03	90.41	10/10	86.81	10/17	82.23	10/24	81.42	10/31	81.02
2014-Nov	11/07	78.22	11/14	76.48	11/21	75.45	11/28	72.52
2014-Dec	12/05	67.28	12/12	61.32	12/19	56.16	12/26	56.12

2015-Jan	01/02	53.84	01/09	49.27	01/16	47.62	01/23	47.05	01/30	46.47
2015-Feb	02/06	51.48	02/13	52.04	02/20	52.44	02/27	51.43
2015-Mar	03/06	52.25	03/13	49.59	03/20	46.01	03/27	50.52
2015-Apr	04/03	50.53	04/10	53.33	04/17	56.35	04/24	58.04
2015-May	05/01	59.62	05/08	60.79	05/15	60.98	05/22	59.80	05/29	58.74
2015-Jun	06/05	59.97	06/12	60.53	06/19	60.31	06/26	60.45
2015-Jul	07/03	58.30	07/10	52.82	07/17	52.09	07/24	49.70	07/31	48.37
2015-Aug	08/07	45.34	08/14	43.93	08/21	41.86	08/28	41.52
2015-Sep	09/04	47.35	09/11	45.75	09/18	45.83	09/25	46.02
2015-Oct	10/02	45.46	10/09	48.86	10/16	47.23	10/23	46.02	10/30	46.04
2015-Nov	11/06	46.95	11/13	43.90	11/20	42.01	11/27	43.73
2015-Dec	12/04	42.27	12/11	38.54	12/18	37.04	12/25	37.60

2016-Jan	01/01	38.12	01/08	35.83	01/15	31.59	01/22	30.57	01/29	33.69
2016-Feb	02/05	32.99	02/12	30.36	02/19	32.16	02/26	34.09
2016-Mar	03/04	36.42	03/11	39.56	03/18	39.94	03/25	41.37
2016-Apr	04/01	39.53	04/08	38.52	04/15	42.53	04/22	43.27	04/29	45.65
2016-May	05/06	44.91	05/13	46.15	05/20	48.65	05/27	49.44
2016-Jun	06/03	49.38	06/10	50.77	06/17	48.48	06/24	49.73
2016-Jul	07/01	48.97	07/08	46.85	07/15	46.32	07/22	45.49	07/29	42.87
2016-Aug	08/05	41.60	08/12	43.83	08/19	47.83	08/26	48.00
2016-Sep	09/02	45.75	09/09	46.58	09/16	44.92	09/23	45.15	09/30	47.32
2016-Oct	10/07	50.09	10/14	50.87	10/21	50.97	10/28	50.25
2016-Nov	11/04	46.11	11/11	45.60	11/18	45.75	11/25	48.68
2016-Dec	12/02	49.81	12/09	52.01	12/16	52.94	12/23	53.50	12/30	54.78

2017-Jan	01/06	54.27	01/13	52.92	01/20	52.62	01/27	53.78
2017-Feb	02/03	53.96	02/10	53.42	02/17	53.65	02/24	54.34
2017-Mar	03/03	54.00	03/10	51.41	03/17	49.04	03/24	48.50	03/31	49.81
2017-Apr	04/07	51.72	04/14	53.60	04/21	51.50	04/28	49.67
2017-May	05/05	47.57	05/12	47.44	05/19	49.58	05/26	50.73
2017-Jun	06/02	48.74	06/09	46.77	06/16	45.51	06/23	43.39	06/30	44.92
2017-Jul	07/07	45.68	07/14	45.70	07/21	46.60	07/28	48.47
2017-Aug	08/04	49.64	08/11	49.27	08/18	47.65	08/25	47.96
2017-Sep	09/01	47.28	09/08	49.09	09/15	49.58	09/22	50.58	09/29	52.19
2017-Oct	10/06	50.55	10/13	51.37	10/20	51.97	10/27	52.83
2017-Nov	11/03	54.82	11/10	57.36	11/17	56.09	11/24	57.12
2017-Dec	12/01	57.88	12/08	57.08	12/15	57.24	12/22	57.97	12/29	60.00

2018-Jan	01/05	61.14	01/12	63.18	01/19	63.80	01/26	64.92
2018-Feb	02/02	64.98	02/09	61.68	02/16	60.27	02/23	62.17
2018-Mar	03/02	62.01	03/09	61.57	03/16	61.35	03/23	64.10	03/30	64.94
2018-Apr	04/06	63.08	04/13	65.98	04/20	67.58	04/27	68.00
2018-May	05/04	68.24	05/11	70.53	05/18	71.37	05/25	70.92
2018-Jun	06/01	67.03	06/08	65.28	06/15	66.07	06/22	65.76	06/29	70.37
2018-Jul	07/06	71.40	07/13	70.54	07/20	67.70	07/27	67.62
2018-Aug	08/03	67.62	08/10	67.12	08/17	65.49	08/24	66.93	08/31	69.02
2018-Sep	09/07	68.48	09/14	68.76	09/21	69.95	09/28	72.06
2018-Oct	10/05	74.99	10/12	72.80	10/19	70.21	10/26	67.63
2018-Nov	11/02	65.21	11/09	61.72	11/16	57.14	11/23	54.19	11/30	51.35
2018-Dec	12/07	52.85	12/14	51.74	12/21	47.41	12/28	44.54

2019-Jan	01/04	46.80	01/11	51.29	01/18	52.44	01/25	53.47
2019-Feb	02/01	53.99	02/08	53.86	02/15	54.27	02/22	56.96
2019-Mar	03/01	56.61	03/08	56.80	03/15	58.13	03/22	59.68	03/29	59.71
2019-Apr	04/05	62.44	04/12	64.13	04/19	63.95	04/26	65.27
2019-May	05/03	63.04	05/10	61.94	05/17	62.28	05/24	60.91	05/31	57.48
2019-Jun	06/07	53.15	06/14	52.74	06/21	54.96	06/28	58.65
2019-Jul	07/05	57.59	07/12	59.36	07/19	57.10	07/26	56.31
2019-Aug	08/02	56.68	08/09	53.21	08/16	55.29	08/23	55.39	08/30	55.04
2019-Sep	09/06	55.47	09/13	56.11	09/20	59.22	09/27	56.78
2019-Oct	10/04	53.02	10/11	53.26	10/18	53.58	10/25	55.39
2019-Nov	11/01	55.44	11/08	56.94	11/15	57.13	11/22	57.11	11/29	57.49
2019-Dec	12/06	57.54	12/13	59.15	12/20	60.66	12/27	61.08

2020-Jan	01/03	61.89	01/10	60.69	01/17	58.26	01/24	56.24	01/31	52.80
2020-Feb	02/07	50.54	02/14	51.07	02/21	53.29	02/28	48.55
2020-Mar	03/06	45.75	03/13	32.74	03/20	25.14	03/27	25.94
2020-Apr	04/03	26.26	04/10	29.42	04/17	26.65	04/24	19.07
2020-May	05/01	19.79	05/08	25.18	05/15	26.90	05/22	33.11	05/29	34.48
2020-Jun	06/05	37.59	06/12	38.09	06/19	38.63	06/26	39.40
2020-Jul	07/03	39.96	07/10	40.61	07/17	40.79	07/24	41.51	07/31	41.09
2020-Aug	08/07	41.87	08/14	42.36	08/21	42.97	08/28	43.37
2020-Sep	09/04	41.94	09/11	37.73	09/18	39.81	09/25	40.13
2020-Oct	10/02	39.45	10/09	40.61	10/16	40.78	10/23	40.83	10/30	37.83
2020-Nov	11/06	38.25	11/13	41.17	11/20	41.91	11/27	44.77
2020-Dec	12/04	45.58	12/11	46.24	12/18	48.14	12/25	47.93

2021-Jan	01/01	48.26	01/08	50.32	01/15	52.90	01/22	52.88	01/29	52.45
2021-Feb	02/05	55.27	02/12	58.43	02/19	60.26	02/26	62.12
2021-Mar	03/05	62.13	03/12	65.00	03/19	63.29	03/26	60.01
2021-Apr	04/02	60.69	04/09	59.37	04/16	61.98	04/23	62.15	04/30	63.34
2021-May	05/07	65.03	05/14	65.11	05/21	64.09	05/28	66.05
2021-Jun	06/04	68.54	06/11	69.88	06/18	71.30	06/25	72.86
2021-Jul	07/02	73.19	07/09	72.53	07/16	72.74	07/23	69.13	07/30	72.10
2021-Aug	08/06	69.05	08/13	68.10	08/20	64.85	08/27	67.25
2021-Sep	09/03	68.86	09/10	68.64	09/17	71.39	09/24	71.82
2021-Oct	10/01	74.95	10/08	77.94	10/15	80.43	10/22	82.28	10/29	82.14
2021-Nov	11/05	80.46	11/12	80.69	11/19	78.28	11/26	77.29
2021-Dec	12/03	66.64	12/10	71.12	12/17	71.02	12/24	71.30	12/31	75.69

2022-Jan	01/07	77.48	01/14	81.06	01/21	85.08	01/28	84.69
2022-Feb	02/04	87.68	02/11	89.24	02/18	91.16	02/25	90.86
2022-Mar	03/04	103.50	03/11	109.96	03/18	98.86	03/25	110.34
2022-Apr	04/01	101.51	04/08	98.23	04/15	101.06	04/22	103.17	04/29	101.03
2022-May	05/06	105.12	05/13	103.46	05/20	109.73	05/27	109.19
2022-Jun	06/03	113.79	06/10	118.03	06/17	114.17	06/24	104.89
2022-Jul	07/01	106.15	07/08	98.07	07/15	95.15	07/22	97.25	07/29	94.80
2022-Aug	08/05	90.20	08/12	91.16	08/19	88.65	08/26	92.52
2022-Sep	09/02	89.82	09/09	84.39	09/16	86.35	09/23	82.60	09/30	78.87
2022-Oct	10/07	86.80	10/14	87.29	10/21	83.92	10/28	85.80
2022-Nov	11/04	88.02	11/11	87.51	11/18	83.58	11/25	78.82
2022-Dec	12/02	79.49	12/09	73.32	12/16	75.33	12/23	77.38	12/30	79.42

2023-Jan	01/06	74.55	01/13	77.35	01/20	80.63	01/27	80.81
2023-Feb	02/03	76.80	02/10	77.75	02/17	78.74	02/24	75.66
2023-Mar	03/03	77.79	03/10	77.54	03/17	69.92	03/24	69.61	03/31	73.94
2023-Apr	04/07	80.62	04/14	81.76	04/21	79.21	04/28	76.17
2023-May	05/05	71.08	05/12	72.02	05/19	71.69	05/26	72.78
2023-Jun	06/02	69.97	06/09	71.70	06/16	69.61	06/23	70.67	06/30	69.59
2023-Jul	07/07	71.84	07/14	75.06	07/21	75.49	07/28	79.16
2023-Aug	08/04	80.94	08/11	82.48	08/18	80.40	08/25	79.30
2023-Sep	09/01	81.84	09/08	86.44	09/15	88.47	09/22	89.48	09/29	89.33
2023-Oct	10/06	83.85	10/13	83.79	10/20	86.88	10/27	83.86
2023-Nov	11/03	80.93	11/10	77.20	11/17	76.46	11/24	77.19
2023-Dec	12/01	75.99	12/08	71.31	12/15	70.76	12/22	73.80	12/29	73.47

2024-Jan	01/05	72.43	01/12	71.91	01/19	73.05	01/26	75.81
2024-Feb	02/02	75.22	02/09	74.62	02/16	77.36	02/23	77.09
2024-Mar	03/01	77.94	03/08	77.96	03/15	79.08	03/22	81.39	03/29	81.41
2024-Apr	04/05	84.71

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Release Date: 1/15/2025

Next Release Date: 1/23/2025

Referring Pages:

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)