Weekly Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)

View History:

Daily

Weekly

Monthly

Annual

Download Data (XLS File)

Weekly Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)

Year-Month	Week 1		Week 2		Week 3		Week 4		Week 5
Year-Month	End Date	Value	End Date	Value	End Date	Value	End Date	Value	End Date	Value
1983-Mar					03/18	29.30
1983-Apr	04/01	29.30	04/08	29.60	04/15	30.45	04/22	30.65	04/29	30.70
1983-May	05/06	30.25	05/13	29.52	05/20	29.84	05/27	30.09
1983-Jun	06/03	30.16	06/10	30.37	06/17	30.98	06/24	31.06
1983-Jul	07/01	31.11	07/08	31.15	07/15	31.59	07/22	31.54	07/29	31.62
1983-Aug	08/05	32.08	08/12	31.96	08/19	31.83	08/26	31.63
1983-Sep	09/02	31.53	09/09	31.15	09/16	31.25	09/23	31.25	09/30	30.76
1983-Oct	10/07	30.01	10/14	30.44	10/21	30.23	10/28	30.11
1983-Nov	11/04	30.21	11/11	29.99	11/18	29.09	11/25	28.81
1983-Dec	12/02	29.02	12/09	28.68	12/16	28.46	12/23	28.53	12/30	29.28

1984-Jan	01/06	28.70	01/13	29.06	01/20	29.59	01/27	29.43
1984-Feb	02/03	29.67	02/10	29.59	02/17	29.37	02/24	29.58
1984-Mar	03/02	30.37	03/09	30.57	03/16	30.45	03/23	30.34	03/30	30.54
1984-Apr	04/06	30.55	04/13	30.56	04/20	30.46	04/27	30.40
1984-May	05/04	30.17	05/11	30.32	05/18	30.97	05/25	30.90
1984-Jun	06/01	30.85	06/08	30.68	06/15	30.24	06/22	29.79	06/29	29.85
1984-Jul	07/06	29.92	07/13	29.69	07/20	29.10	07/27	28.24
1984-Aug	08/03	28.63	08/10	29.57	08/17	29.51	08/24	30.04	08/31	29.97
1984-Sep	09/07	29.53	09/14	29.75	09/21	29.65	09/28	29.76
1984-Oct	10/05	29.72	10/12	29.45	10/19	28.14	10/26	28.25
1984-Nov	11/02	28.19	11/09	28.34	11/16	27.95	11/23	27.51	11/30	27.07
1984-Dec	12/07	27.29	12/14	26.88	12/21	26.41	12/28	26.26

1985-Jan	01/04	25.51	01/11	25.56	01/18	25.72	01/25	25.15
1985-Feb	02/01	25.35	02/08	26.18	02/15	26.49	02/22	26.31
1985-Mar	03/01	25.97	03/08	26.97	03/15	26.98	03/22	27.50	03/29	27.54
1985-Apr	04/05	28.09	04/12	28.19	04/19	27.66	04/26	27.29
1985-May	05/03	26.70	05/10	26.48	05/17	26.61	05/24	26.68	05/31	27.03
1985-Jun	06/07	26.15	06/14	25.74	06/21	25.81	06/28	25.97
1985-Jul	07/05	25.80	07/12	26.11	07/19	25.92	07/26	26.20
1985-Aug	08/02	26.25	08/09	26.42	08/16	27.02	08/23	27.22	08/30	27.41
1985-Sep	09/06	27.22	09/13	26.72	09/20	27.04	09/27	27.28
1985-Oct	10/04	28.11	10/11	27.63	10/18	28.03	10/25	28.00
1985-Nov	11/01	28.54	11/08	28.48	11/15	29.13	11/22	29.32	11/29	28.95
1985-Dec	12/06	27.64	12/13	25.52	12/20	24.62	12/27	24.65

1986-Jan	01/03	24.35	01/10	24.18	01/17	22.58	01/24	20.30	01/31	19.86
1986-Feb	02/07	17.14	02/14	16.41	02/21	14.85	02/28	14.73
1986-Mar	03/07	12.78	03/14	13.65	03/21	13.88	03/28	12.52
1986-Apr	04/04	11.91	04/11	13.21	04/18	12.04	04/25	12.57
1986-May	05/02	13.19	05/09	14.32	05/16	14.83	05/23	14.84	05/30	14.01
1986-Jun	06/06	13.02	06/13	13.16	06/20	12.97	06/27	12.95
1986-Jul	07/04	12.31	07/11	11.05	07/18	11.42	07/25	11.26
1986-Aug	08/01	11.39	08/08	14.12	08/15	15.25	08/22	15.45	08/29	15.74
1986-Sep	09/05	16.28	09/12	15.13	09/19	14.45	09/26	14.49
1986-Oct	10/03	15.16	10/10	15.48	10/17	14.90	10/24	15.55	10/31	14.70
1986-Nov	11/07	15.30	11/14	15.58	11/21	15.53	11/28	15.09
1986-Dec	12/05	15.32	12/12	15.51	12/19	16.51	12/26	17.24

1987-Jan	01/02	17.87	01/09	18.16	01/16	18.57	01/23	18.43	01/30	18.30
1987-Feb	02/06	18.27	02/13	17.97	02/20	17.39	02/27	16.56
1987-Mar	03/06	17.28	03/13	17.90	03/20	18.08	03/27	18.03
1987-Apr	04/03	18.25	04/10	17.96	04/17	17.70	04/24	17.98
1987-May	05/01	18.18	05/08	18.60	05/15	18.92	05/22	18.86	05/29	18.95
1987-Jun	06/05	19.21	06/12	19.52	06/19	19.65	06/26	19.32
1987-Jul	07/03	20.10	07/10	20.39	07/17	20.99	07/24	20.98	07/31	20.71
1987-Aug	08/07	20.99	08/14	20.42	08/21	19.29	08/28	18.97
1987-Sep	09/04	19.31	09/11	19.10	09/18	19.13	09/25	19.29
1987-Oct	10/02	19.42	10/09	19.44	10/16	19.64	10/23	19.94	10/30	19.73
1987-Nov	11/06	19.01	11/13	18.70	11/20	18.45	11/27	18.56
1987-Dec	12/04	18.32	12/11	17.85	12/18	15.95	12/25	16.06

1988-Jan	01/01	16.51	01/08	17.28	01/15	16.54	01/22	17.06	01/29	16.76
1988-Feb	02/05	16.89	02/12	17.11	02/19	16.51	02/26	16.10
1988-Mar	03/04	15.58	03/11	15.64	03/18	15.79	03/25	16.55
1988-Apr	04/01	16.88	04/08	16.73	04/15	17.92	04/22	18.15	04/29	18.13
1988-May	05/06	17.41	05/13	17.68	05/20	17.87	05/27	17.73
1988-Jun	06/03	17.81	06/10	17.24	06/17	16.74	06/24	16.57
1988-Jul	07/01	15.79	07/08	15.76	07/15	14.98	07/22	16.23	07/29	16.30
1988-Aug	08/05	15.70	08/12	16.00	08/19	15.86	08/26	15.70
1988-Sep	09/02	15.18	09/09	14.27	09/16	14.53	09/23	14.20	09/30	13.57
1988-Oct	10/07	12.59	10/14	13.56	10/21	14.31	10/28	13.56
1988-Nov	11/04	13.63	11/11	13.86	11/18	13.33	11/25	13.44
1988-Dec	12/02	15.06	12/09	15.18	12/16	15.52	12/23	15.72	12/30	16.14

1989-Jan	01/06	16.45	01/13	16.91	01/20	17.87	01/27	16.96
1989-Feb	02/03	16.78	02/10	16.63	02/17	16.90	02/24	17.16
1989-Mar	03/03	17.48	03/10	17.70	03/17	18.59	03/24	19.04	03/31	19.28
1989-Apr	04/07	18.69	04/14	19.02	04/21	19.70	04/28	18.74
1989-May	05/05	18.59	05/12	18.14	05/19	18.21	05/26	18.10
1989-Jun	06/02	18.55	06/09	18.87	06/16	17.83	06/23	18.13	06/30	18.91
1989-Jul	07/07	19.00	07/14	18.97	07/21	19.21	07/28	18.11
1989-Aug	08/04	17.91	08/11	17.89	08/18	18.15	08/25	18.36
1989-Sep	09/01	18.47	09/08	18.96	09/15	19.23	09/22	19.23	09/29	19.41
1989-Oct	10/06	19.60	10/13	19.89	10/20	20.04	10/27	19.37
1989-Nov	11/03	19.50	11/10	19.59	11/17	19.47	11/24	19.57
1989-Dec	12/01	19.30	12/08	20.06	12/15	20.22	12/22	20.62	12/29	21.01

1990-Jan	01/05	22.00	01/12	21.20	01/19	21.02	01/26	20.90
1990-Feb	02/02	21.58	02/09	21.40	02/16	21.90	02/23	21.59
1990-Mar	03/02	21.52	03/09	21.29	03/16	20.57	03/23	20.29	03/30	20.59
1990-Apr	04/06	20.44	04/13	19.07	04/20	19.16	04/27	19.58
1990-May	05/04	19.49	05/11	19.50	05/18	19.92	05/25	19.23
1990-Jun	06/01	18.88	06/08	17.95	06/15	18.29	06/22	17.83	06/29	18.27
1990-Jul	07/06	17.85	07/13	18.83	07/20	20.33	07/27	21.20
1990-Aug	08/03	22.65	08/10	25.61	08/17	26.14	08/24	28.79	08/31	26.45
1990-Sep	09/07	28.91	09/14	29.51	09/21	31.82	09/28	35.45
1990-Oct	10/05	34.91	10/12	36.67	10/19	34.29	10/26	29.37
1990-Nov	11/02	32.00	11/09	31.33	11/16	29.95	11/23	28.65	11/30	30.47
1990-Dec	12/07	26.68	12/14	24.92	12/21	25.03	12/28	25.44

1991-Jan	01/04	24.95	01/11	25.45	01/18	24.18	01/25	20.11
1991-Feb	02/01	19.74	02/08	19.40	02/15	19.53	02/22	17.84
1991-Mar	03/01	18.13	03/08	19.22	03/15	19.10	03/22	19.30	03/29	19.14
1991-Apr	04/05	19.43	04/12	20.14	04/19	20.77	04/26	20.72
1991-May	05/03	20.76	05/10	21.35	05/17	21.11	05/24	21.20	05/31	21.35
1991-Jun	06/07	20.85	06/14	20.13	06/21	20.12	06/28	20.27
1991-Jul	07/05	20.60	07/12	21.15	07/19	21.58	07/26	21.36
1991-Aug	08/02	21.29	08/09	21.30	08/16	21.38	08/23	21.80	08/30	21.77
1991-Sep	09/06	21.67	09/13	21.41	09/20	21.60	09/27	21.90
1991-Oct	10/04	22.15	10/11	22.66	10/18	23.27	10/25	23.11
1991-Nov	11/01	22.86	11/08	23.02	11/15	22.17	11/22	21.60	11/29	20.96
1991-Dec	12/06	20.35	12/13	19.65	12/20	19.23	12/27	18.85

1992-Jan	01/03	19.16	01/10	18.50	01/17	19.03	01/24	19.02	01/31	19.24
1992-Feb	02/07	19.60	02/14	19.70	02/21	18.77	02/28	18.86
1992-Mar	03/06	18.81	03/13	19.09	03/20	19.35	03/27	19.39
1992-Apr	04/03	19.80	04/10	20.41	04/17	20.16	04/24	20.30
1992-May	05/01	20.67	05/08	20.91	05/15	20.96	05/22	20.76	05/29	21.98
1992-Jun	06/05	22.21	06/12	22.25	06/19	22.29	06/26	22.41
1992-Jul	07/03	21.80	07/10	21.39	07/17	21.43	07/24	21.62	07/31	21.76
1992-Aug	08/07	21.19	08/14	21.01	08/21	21.15	08/28	21.10
1992-Sep	09/04	21.40	09/11	21.70	09/18	21.91	09/25	21.68
1992-Oct	10/02	21.63	10/09	21.80	10/16	22.03	10/23	21.53	10/30	20.89
1992-Nov	11/06	20.59	11/13	20.47	11/20	20.39	11/27	20.24
1992-Dec	12/04	19.47	12/11	19.22	12/18	19.61	12/25	20.04

1993-Jan	01/01	19.80	01/08	19.31	01/15	18.97	01/22	18.96	01/29	20.04
1993-Feb	02/05	20.19	02/12	20.11	02/19	19.63	02/26	20.54
1993-Mar	03/05	20.83	03/12	20.58	03/19	20.37	03/26	20.29
1993-Apr	04/02	20.66	04/09	20.64	04/16	20.65	04/23	20.52	04/30	20.67
1993-May	05/07	20.74	05/14	20.39	05/21	19.99	05/28	20.23
1993-Jun	06/04	20.23	06/11	19.84	06/18	19.33	06/25	19.28
1993-Jul	07/02	19.14	07/09	18.50	07/16	18.18	07/23	18.22	07/30	18.52
1993-Aug	08/06	18.24	08/13	18.47	08/20	18.53	08/27	18.90
1993-Sep	09/03	18.61	09/10	17.64	09/17	17.62	09/24	18.11
1993-Oct	10/01	18.62	10/08	18.77	10/15	18.83	10/22	18.47	10/29	17.76
1993-Nov	11/05	17.70	11/12	17.21	11/19	17.40	11/26	17.15
1993-Dec	12/03	15.75	12/10	15.32	12/17	15.10	12/24	15.05	12/31	14.85

1994-Jan	01/07	15.57	01/14	15.08	01/21	15.21	01/28	15.40
1994-Feb	02/04	15.71	02/11	15.16	02/18	14.47	02/25	14.86
1994-Mar	03/04	14.95	03/11	14.43	03/18	14.89	03/25	15.19
1994-Apr	04/01	14.63	04/08	15.78	04/15	15.99	04/22	16.34	04/29	16.63
1994-May	05/06	16.82	05/13	17.23	05/20	17.46	05/27	17.46
1994-Jun	06/03	17.66	06/10	17.54	06/17	18.45	06/24	18.79
1994-Jul	07/01	18.45	07/08	18.47	07/15	19.15	07/22	18.91	07/29	19.07
1994-Aug	08/05	19.35	08/12	18.60	08/19	17.89	08/26	17.38
1994-Sep	09/02	17.61	09/09	17.87	09/16	17.33	09/23	17.69	09/30	18.03
1994-Oct	10/07	18.33	10/14	17.57	10/21	17.47	10/28	17.77
1994-Nov	11/04	18.26	11/11	18.03	11/18	17.52	11/25	17.84
1994-Dec	12/02	17.77	12/09	17.05	12/16	17.02	12/23	17.16	12/30	17.71

1995-Jan	01/06	17.58	01/13	17.45	01/20	18.10	01/27	17.96
1995-Feb	02/03	18.11	02/10	18.04	02/17	18.23	02/24	18.30
1995-Mar	03/03	18.18	03/10	18.11	03/17	18.07	03/24	18.50	03/31	18.71
1995-Apr	04/07	19.04	04/14	19.22	04/21	19.68	04/28	19.57
1995-May	05/05	19.64	05/12	19.26	05/19	19.61	05/26	19.13
1995-Jun	06/02	18.70	06/09	18.70	06/16	18.56	06/23	17.53	06/30	17.37
1995-Jul	07/07	16.97	07/14	17.02	07/21	16.87	07/28	17.05
1995-Aug	08/04	17.33	08/11	17.45	08/18	17.18	08/25	17.47
1995-Sep	09/01	17.36	09/08	17.88	09/15	18.01	09/22	17.61	09/29	17.19
1995-Oct	10/06	16.92	10/13	16.97	10/20	17.11	10/27	17.10
1995-Nov	11/03	17.36	11/10	17.34	11/17	17.52	11/24	17.61
1995-Dec	12/01	17.85	12/08	18.15	12/15	18.35	12/22	18.48	12/29	18.61

1996-Jan	01/05	18.96	01/12	18.54	01/19	17.76	01/26	17.46
1996-Feb	02/02	17.13	02/09	17.10	02/16	17.82	02/23	18.51
1996-Mar	03/01	18.22	03/08	18.19	03/15	18.88	03/22	19.39	03/29	19.39
1996-Apr	04/05	19.76	04/12	20.39	04/19	19.99	04/26	19.89
1996-May	05/03	19.48	05/10	19.38	05/17	19.37	05/24	19.73	05/31	19.04
1996-Jun	06/07	18.84	06/14	18.85	06/21	19.41	06/28	19.22
1996-Jul	07/05	19.71	07/12	20.22	07/19	20.69	07/26	19.80
1996-Aug	08/02	19.70	08/09	20.35	08/16	21.15	08/23	21.25	08/30	20.89
1996-Sep	09/06	22.20	09/13	23.07	09/20	22.60	09/27	22.93
1996-Oct	10/04	23.27	10/11	23.99	10/18	24.57	10/25	24.28
1996-Nov	11/01	23.18	11/08	22.39	11/15	23.43	11/22	23.25	11/29	22.76
1996-Dec	12/06	24.00	12/13	23.26	12/20	24.42	12/27	23.71

1997-Jan	01/03	24.31	01/10	24.98	01/17	24.22	01/24	23.43	01/31	23.27
1997-Feb	02/07	22.75	02/14	21.68	02/21	21.49	02/28	20.33
1997-Mar	03/07	20.40	03/14	20.67	03/21	21.39	03/28	20.75
1997-Apr	04/04	19.83	04/11	19.53	04/18	19.63	04/25	19.85
1997-May	05/02	20.00	05/09	19.97	05/16	21.31	05/23	21.69	05/30	20.94
1997-Jun	06/06	20.23	06/13	19.16	06/20	19.18	06/27	19.47
1997-Jul	07/04	19.99	07/11	19.65	07/18	19.65	07/25	19.73
1997-Aug	08/01	20.12	08/08	20.51	08/15	20.28	08/22	20.14	08/29	19.71
1997-Sep	09/05	19.77	09/12	19.62	09/19	19.62	09/26	20.23
1997-Oct	10/03	21.40	10/10	21.88	10/17	20.92	10/24	21.06	10/31	20.99
1997-Nov	11/07	20.81	11/14	20.80	11/21	20.16	11/28	19.83
1997-Dec	12/05	19.13	12/12	18.83	12/19	18.66	12/26	18.59

1998-Jan	01/02	17.98	01/09	17.26	01/16	16.84	01/23	16.59	01/30	17.57
1998-Feb	02/06	17.06	02/13	16.71	02/20	16.51	02/27	16.11
1998-Mar	03/06	15.97	03/13	15.00	03/20	14.58	03/27	16.97
1998-Apr	04/03	16.40	04/10	16.10	04/17	16.14	04/24	16.15
1998-May	05/01	16.49	05/08	16.59	05/15	16.15	05/22	15.67	05/29	15.85
1998-Jun	06/05	16.01	06/12	15.16	06/19	14.14	06/26	15.10
1998-Jul	07/03	15.14	07/10	14.65	07/17	14.86	07/24	14.41	07/31	14.77
1998-Aug	08/07	14.41	08/14	13.74	08/21	13.80	08/28	14.07
1998-Sep	09/04	14.47	09/11	14.81	09/18	15.07	09/25	16.00
1998-Oct	10/02	15.94	10/09	15.30	10/16	14.57	10/23	14.14	10/30	14.61
1998-Nov	11/06	14.49	11/13	14.03	11/20	13.20	11/27	12.91
1998-Dec	12/04	11.99	12/11	11.86	12/18	12.11	12/25	11.64

1999-Jan	01/01	12.15	01/08	12.87	01/15	12.72	01/22	12.38	01/29	12.52
1999-Feb	02/05	12.42	02/12	12.02	02/19	11.93	02/26	12.63
1999-Mar	03/05	13.07	03/12	14.18	03/19	14.86	03/26	15.67
1999-Apr	04/02	16.55	04/09	16.38	04/16	16.76	04/23	17.45	04/30	17.61
1999-May	05/07	18.10	05/14	17.84	05/21	17.19	05/28	17.03
1999-Jun	06/04	16.77	06/11	17.98	06/18	18.41	06/25	18.22
1999-Jul	07/02	18.97	07/09	19.77	07/16	20.33	07/23	20.10	07/30	20.53
1999-Aug	08/06	20.62	08/13	21.43	08/20	21.76	08/27	21.18
1999-Sep	09/03	21.76	09/10	22.78	09/17	23.51	09/24	23.49
1999-Oct	10/01	23.70	10/08	22.41	10/15	22.19	10/22	22.56	10/29	22.40
1999-Nov	11/05	22.40	11/12	23.61	11/19	25.03	11/26	24.90
1999-Dec	12/03	23.84	12/10	24.60	12/17	24.99	12/24	24.74	12/31	24.60

2000-Jan	01/07	23.63	01/14	24.90	01/21	26.78	01/28	25.94
2000-Feb	02/04	26.37	02/11	26.91	02/18	27.92	02/25	27.37
2000-Mar	03/03	28.21	03/10	28.99	03/17	28.08	03/24	26.57	03/31	25.94
2000-Apr	04/07	24.96	04/14	23.88	04/21	24.73	04/28	24.86
2000-May	05/05	25.90	05/12	27.82	05/19	29.24	05/26	28.42
2000-Jun	06/02	28.53	06/09	28.41	06/16	29.73	06/23	29.38	06/30	29.97
2000-Jul	07/07	28.67	07/14	29.06	07/21	29.24	07/28	27.58
2000-Aug	08/04	27.85	08/11	29.29	08/18	30.56	08/25	30.87
2000-Sep	09/01	31.54	09/08	32.86	09/15	33.05	09/22	33.61	09/29	30.86
2000-Oct	10/06	31.09	10/13	33.18	10/20	31.90	10/27	31.81
2000-Nov	11/03	30.83	11/10	31.56	11/17	33.42	11/24	33.15
2000-Dec	12/01	32.06	12/08	28.66	12/15	27.79	12/22	26.30	12/29	25.44

2001-Jan	01/05	26.62	01/12	27.00	01/19	27.94	01/26	28.14
2001-Feb	02/02	28.15	02/09	29.87	02/16	29.19	02/23	28.17
2001-Mar	03/02	27.70	03/09	28.49	03/16	27.38	03/23	26.72	03/30	26.90
2001-Apr	04/06	26.91	04/13	28.46	04/20	28.69	04/27	28.18
2001-May	05/04	29.01	05/11	28.93	05/18	29.46	05/25	29.38
2001-Jun	06/01	28.48	06/08	28.44	06/15	29.00	06/22	27.02	06/29	26.25
2001-Jul	07/06	26.41	07/13	26.47	07/20	25.38	07/27	26.05
2001-Aug	08/03	26.30	08/10	27.08	08/17	26.63	08/24	26.43	08/31	27.02
2001-Sep	09/07	27.50	09/14	27.89	09/21	27.55	09/28	23.05
2001-Oct	10/05	23.12	10/12	23.17	10/19	22.31	10/26	22.35
2001-Nov	11/02	21.45	11/09	21.00	11/16	20.06	11/23	19.17	11/30	19.48
2001-Dec	12/07	19.93	12/14	19.05	12/21	19.87	12/28	21.20

2002-Jan	01/04	21.10	01/11	21.26	01/18	19.48	01/25	19.92
2002-Feb	02/01	20.23	02/08	20.47	02/15	21.65	02/22	21.09
2002-Mar	03/01	21.74	03/08	23.60	03/15	24.77	03/22	25.42	03/29	25.75
2002-Apr	04/05	27.05	04/12	25.42	04/19	25.49	04/26	26.11
2002-May	05/03	26.25	05/10	26.33	05/17	27.23	05/24	26.36	05/31	25.30
2002-Jun	06/07	25.12	06/14	25.19	06/21	25.75	06/28	26.20
2002-Jul	07/05	26.44	07/12	26.36	07/19	27.27	07/26	26.12
2002-Aug	08/02	26.14	08/09	26.00	08/16	27.29	08/23	28.07	08/30	28.43
2002-Sep	09/06	28.49	09/13	29.51	09/20	29.55	09/27	29.84
2002-Oct	10/04	29.60	10/11	29.05	10/18	29.25	10/25	27.35
2002-Nov	11/01	26.36	11/08	25.16	11/15	24.57	11/22	25.81	11/29	26.12
2002-Dec	12/06	26.64	12/13	27.36	12/20	29.35	12/27	30.17

2003-Jan	01/03	29.92	01/10	29.88	01/17	31.38	01/24	31.09	01/31	31.38
2003-Feb	02/07	32.26	02/14	33.44	02/21	33.68	02/28	33.37
2003-Mar	03/07	33.54	03/14	33.64	03/21	28.36	03/28	26.86
2003-Apr	04/04	27.03	04/11	26.43	04/18	27.17	04/25	26.73
2003-May	05/02	25.31	05/09	26.14	05/16	27.66	05/23	27.54	05/30	27.47
2003-Jun	06/06	28.75	06/13	29.58	06/20	28.63	06/27	28.37
2003-Jul	07/04	29.33	07/11	29.87	07/18	30.29	07/25	29.45
2003-Aug	08/01	29.93	08/08	31.31	08/15	30.90	08/22	30.76	08/29	30.80
2003-Sep	09/05	28.85	09/12	28.71	09/19	27.25	09/26	27.31
2003-Oct	10/03	28.75	10/10	30.34	10/17	31.25	10/24	29.67	10/31	28.70
2003-Nov	11/07	29.26	11/14	30.71	11/21	31.38	11/28	29.37
2003-Dec	12/05	30.23	12/12	31.53	12/19	32.72	12/26	31.32

2004-Jan	01/02	31.75	01/09	33.17	01/16	33.27	01/23	33.70	01/30	32.15
2004-Feb	02/06	31.78	02/13	32.59	02/20	33.98	02/27	33.50
2004-Mar	03/05	35.08	03/12	34.83	03/19	36.33	03/26	35.29
2004-Apr	04/02	34.06	04/09	34.62	04/16	36.49	04/23	35.78	04/30	36.62
2004-May	05/07	38.47	05/14	39.76	05/21	40.26	05/28	39.78
2004-Jun	06/04	39.70	06/11	38.03	06/18	38.15	06/25	37.73
2004-Jul	07/02	37.14	07/09	39.51	07/16	40.02	07/23	39.53	07/30	41.47
2004-Aug	08/06	42.77	08/13	44.31	08/20	46.12	08/27	43.50
2004-Sep	09/03	42.91	09/10	43.04	09/17	43.77	09/24	46.63
2004-Oct	10/01	48.53	10/08	50.76	10/15	52.79	10/22	53.17	10/29	52.28
2004-Nov	11/05	49.54	11/12	48.10	11/19	47.17	11/26	49.01
2004-Dec	12/03	46.22	12/10	42.50	12/17	44.19	12/24	44.87	12/31	42.72

2005-Jan	01/07	44.21	01/14	46.65	01/21	47.91	01/28	48.80
2005-Feb	02/04	47.58	02/11	46.99	02/18	48.67	02/25	51.82
2005-Mar	03/04	53.40	03/11	55.03	03/18	56.92	03/25	56.67
2005-Apr	04/01	56.28	04/08	57.10	04/15	53.99	04/22	55.02	04/29	54.67
2005-May	05/06	52.97	05/13	52.46	05/20	50.27	05/27	51.72
2005-Jun	06/03	55.12	06/10	55.77	06/17	57.86	06/24	60.10
2005-Jul	07/01	59.82	07/08	61.97	07/15	60.72	07/22	59.09	07/29	61.14
2005-Aug	08/05	63.34	08/12	66.40	08/19	65.99	08/26	67.56
2005-Sep	09/02	69.28	09/09	66.11	09/16	65.00	09/23	66.62	09/30	66.40
2005-Oct	10/07	63.33	10/14	62.87	10/21	61.60	10/28	61.83
2005-Nov	11/04	61.50	11/11	60.17	11/18	58.31	11/25	59.41
2005-Dec	12/02	59.08	12/09	61.41	12/16	61.96	12/23	59.14	12/30	60.90

2006-Jan	01/06	64.68	01/13	64.94	01/20	67.70	01/27	68.11
2006-Feb	02/03	68.00	02/10	64.84	02/17	61.80	02/24	63.74
2006-Mar	03/03	64.88	03/10	63.58	03/17	65.25	03/24	64.35	03/31	67.81
2006-Apr	04/07	69.09	04/14	71.26	04/21	74.64	04/28	74.48
2006-May	05/05	74.56	05/12	73.94	05/19	70.81	05/26	72.09
2006-Jun	06/02	72.95	06/09	73.08	06/16	70.77	06/23	71.30	06/30	74.20
2006-Jul	07/07	76.52	07/14	77.23	07/21	76.14	07/28	75.89
2006-Aug	08/04	77.09	08/11	77.81	08/18	74.17	08/25	74.02
2006-Sep	09/01	71.95	09/08	69.50	09/15	65.92	09/22	63.22	09/29	64.01
2006-Oct	10/06	62.18	10/13	61.53	10/20	61.72	10/27	62.99
2006-Nov	11/03	61.65	11/10	62.96	11/17	61.29	11/24	62.00
2006-Dec	12/01	64.48	12/08	64.56	12/15	63.67	12/22	64.49	12/29	62.87

2007-Jan	01/05	58.76	01/12	56.07	01/19	53.35	01/26	55.96
2007-Feb	02/02	58.52	02/09	60.36	02/16	59.78	02/23	61.83
2007-Mar	03/02	63.72	03/09	63.28	03/16	61.48	03/23	62.42	03/30	66.88
2007-Apr	04/06	67.73	04/13	67.01	04/20	65.72	04/27	67.74
2007-May	05/04	66.61	05/11	64.79	05/18	66.02	05/25	67.36
2007-Jun	06/01	65.94	06/08	67.72	06/15	68.12	06/22	70.02	06/29	69.92
2007-Jul	07/06	72.28	07/13	73.19	07/20	74.82	07/27	74.53
2007-Aug	08/03	75.85	08/10	71.57	08/17	71.49	08/24	69.64	08/31	71.52
2007-Sep	09/07	73.91	09/14	76.59	09/21	79.49	09/28	79.12
2007-Oct	10/05	78.91	10/12	80.00	10/19	85.55	10/26	86.37
2007-Nov	11/02	91.54	11/09	94.05	11/16	91.52	11/23	94.90	11/30	91.12
2007-Dec	12/07	88.23	12/14	91.07	12/21	91.08	12/28	94.66

2008-Jan	01/04	97.42	01/11	93.84	01/18	90.70	01/25	88.45
2008-Feb	02/01	90.81	02/08	89.06	02/15	93.99	02/22	98.47	02/29	100.11
2008-Mar	03/07	102.01	03/14	106.88	03/21	103.08	03/28	102.86
2008-Apr	04/04	102.42	04/11	108.51	04/18	113.19	04/25	116.19
2008-May	05/02	113.83	05/09	122.27	05/16	124.55	05/23	130.51	05/30	128.45
2008-Jun	06/06	128.56	06/13	135.55	06/20	135.42	06/27	138.35
2008-Jul	07/04	143.39	07/11	141.11	07/18	136.49	07/25	127.47
2008-Aug	08/01	125.48	08/08	119.13	08/15	114.92	08/22	116.45	08/29	117.00
2008-Sep	09/05	109.40	09/12	103.31	09/19	96.86	09/26	106.43
2008-Oct	10/03	96.19	10/10	85.73	10/17	75.96	10/24	69.75	10/31	66.60
2008-Nov	11/07	65.85	11/14	60.33	11/21	53.85	11/28	55.98
2008-Dec	12/05	48.67	12/12	49.61	12/19	47.20	12/26	42.74

2009-Jan	01/02	48.10	01/09	51.73	01/16	47.75	01/23	47.39	01/30	48.59
2009-Feb	02/06	47.24	02/13	46.45	02/20	41.41	02/27	45.95
2009-Mar	03/06	46.47	03/13	47.85	03/20	51.60	03/27	56.44
2009-Apr	04/03	53.81	04/10	55.27	04/17	54.65	04/24	52.00
2009-May	05/01	53.46	05/08	58.58	05/15	59.75	05/22	61.98	05/29	65.68
2009-Jun	06/05	69.82	06/12	72.49	06/19	72.06	06/26	70.36
2009-Jul	07/03	71.11	07/10	63.50	07/17	63.41	07/24	68.81	07/31	70.34
2009-Aug	08/07	74.72	08/14	73.03	08/21	73.32	08/28	74.05
2009-Sep	09/04	69.68	09/11	71.76	09/18	72.25	09/25	69.30
2009-Oct	10/02	69.78	10/09	71.68	10/16	76.76	10/23	81.41	10/30	79.73
2009-Nov	11/06	80.37	11/13	79.54	11/20	79.72	11/27	79.06
2009-Dec	12/04	79.72	12/11	74.97	12/18	74.57	12/25	76.87

2010-Jan	01/01	80.46	01/08	83.51	01/15	81.06	01/22	77.66	01/29	75.07
2010-Feb	02/05	75.60	02/12	74.81	02/19	79.11	02/26	80.10
2010-Mar	03/05	81.01	03/12	82.51	03/19	82.12	03/26	81.69
2010-Apr	04/02	84.14	04/09	87.14	04/16	86.91	04/23	86.35	04/30	88.04
2010-May	05/07	84.92	05/14	81.20	05/21	73.59	05/28	73.92
2010-Jun	06/04	75.39	06/11	75.65	06/18	78.75	06/25	78.67
2010-Jul	07/02	76.03	07/09	75.48	07/16	77.16	07/23	78.54	07/30	79.14
2010-Aug	08/06	82.81	08/13	79.22	08/20	75.92	08/27	74.86
2010-Sep	09/03	76.78	09/10	77.72	09/17	77.99	09/24	77.68
2010-Oct	10/01	80.40	10/08	83.85	10/15	83.67	10/22	82.73	10/29	83.42
2010-Nov	11/05	86.17	11/12	87.85	11/19	83.33	11/26	83.75
2010-Dec	12/03	87.61	12/10	89.41	12/17	89.50	12/24	91.48	12/31	92.40

2011-Jan	01/07	91.58	01/14	93.11	01/21	92.33	01/28	91.09
2011-Feb	02/04	95.28	02/11	92.95	02/18	91.51	02/25	99.24
2011-Mar	03/04	103.12	03/11	105.51	03/18	101.29	03/25	105.74
2011-Apr	04/01	106.57	04/08	110.87	04/15	109.38	04/22	110.52	04/29	113.58
2011-May	05/06	106.99	05/13	101.56	05/20	99.36	05/27	100.84
2011-Jun	06/03	101.96	06/10	101.09	06/17	96.80	06/24	93.86
2011-Jul	07/01	94.82	07/08	98.06	07/15	97.56	07/22	98.82	07/29	98.76
2011-Aug	08/05	91.70	08/12	83.71	08/19	85.86	08/26	85.76
2011-Sep	09/02	88.74	09/09	88.43	09/16	89.25	09/23	84.21	09/30	81.88
2011-Oct	10/07	80.05	10/14	85.90	10/21	87.14	10/28	92.14
2011-Nov	11/04	92.99	11/11	96.78	11/18	99.30	11/25	97.25
2011-Dec	12/02	100.12	12/09	100.45	12/16	96.46	12/23	98.11	12/30	100.13

2012-Jan	01/06	102.79	01/13	100.89	01/20	100.39	01/27	100.13
2012-Feb	02/03	98.61	02/10	99.53	02/17	102.66	02/24	108.32
2012-Mar	03/02	108.44	03/09	107.29	03/16	107.18	03/23	107.57	03/30	106.13
2012-Apr	04/06	104.58	04/13	103.53	04/20	103.98	04/27	104.80
2012-May	05/04	104.10	05/11	97.61	05/18	93.75	05/25	91.69
2012-Jun	06/01	87.73	06/08	85.03	06/15	83.90	06/22	81.98	06/29	81.10
2012-Jul	07/06	86.52	07/13	86.53	07/20	90.97	07/27	89.63
2012-Aug	08/03	89.68	08/10	93.67	08/17	95.01	08/24	97.08	08/31	96.33
2012-Sep	09/07	96.31	09/14	98.25	09/21	94.42	09/28	92.22
2012-Oct	10/05	91.63	10/12	92.26	10/19	92.59	10/26	87.66
2012-Nov	11/02	86.94	11/09	87.05	11/16	86.88	11/23	89.12	11/30	88.94
2012-Dec	12/07	88.77	12/14	87.28	12/21	89.72	12/28	91.37

2013-Jan	01/04	93.59	01/11	94.21	01/18	95.37	01/25	96.73
2013-Feb	02/01	98.29	02/08	97.18	02/15	98.03	02/22	95.20
2013-Mar	03/01	93.05	03/08	91.83	03/15	93.38	03/22	93.60	03/29	96.66
2013-Apr	04/05	95.47	04/12	93.97	04/19	88.49	04/26	91.61
2013-May	05/03	93.90	05/10	96.38	05/17	95.32	05/24	95.27	05/31	93.67
2013-Jun	06/07	94.55	06/14	96.58	06/21	96.76	06/28	95.25
2013-Jul	07/05	99.32	07/12	103.05	07/19	105.27	07/26	103.66
2013-Aug	08/02	103.45	08/09	103.26	08/16	105.51	08/23	104.16	08/30	106.24
2013-Sep	09/06	106.52	09/13	105.79	09/20	104.48	09/27	101.51
2013-Oct	10/04	101.99	10/11	102.09	10/18	101.48	10/25	97.92
2013-Nov	11/01	97.12	11/08	94.81	11/15	94.75	11/22	94.67	11/29	93.73
2013-Dec	12/06	96.72	12/13	97.71	12/20	98.13	12/27	99.15

2014-Jan	01/03	96.82	01/10	92.90	01/17	93.44	01/24	95.53	01/31	95.97
2014-Feb	02/07	96.37	02/14	99.06	02/21	101.34	02/28	100.75
2014-Mar	03/07	101.21	03/14	98.21	03/21	97.78	03/28	98.76
2014-Apr	04/04	98.92	04/11	100.92	04/18	102.25	04/25	100.76
2014-May	05/02	98.65	05/09	98.32	05/16	100.25	05/23	101.79	05/30	101.48
2014-Jun	06/06	100.99	06/13	103.53	06/20	105.29	06/27	104.35
2014-Jul	07/04	103.39	07/11	101.34	07/18	100.20	07/25	100.72
2014-Aug	08/01	97.93	08/08	96.30	08/15	95.47	08/22	92.86	08/29	93.32
2014-Sep	09/05	92.89	09/12	91.14	09/19	91.90	09/26	91.15
2014-Oct	10/03	89.72	10/10	86.34	10/17	81.75	10/24	81.05	10/31	80.87
2014-Nov	11/07	78.18	11/14	76.44	11/21	75.48	11/28	72.61
2014-Dec	12/05	67.41	12/12	61.58	12/19	56.50	12/26	56.54

2015-Jan	01/02	54.39	01/09	49.95	01/16	48.34	01/23	47.89	01/30	47.55
2015-Feb	02/06	52.65	02/13	53.28	02/20	53.65	02/27	53.03
2015-Mar	03/06	53.71	03/13	51.14	03/20	47.91	03/27	51.85
2015-Apr	04/03	51.86	04/10	54.44	04/17	57.49	04/24	59.08
2015-May	05/01	60.35	05/08	61.35	05/15	61.49	05/22	60.14	05/29	58.95
2015-Jun	06/05	60.19	06/12	60.90	06/19	60.68	06/26	60.74
2015-Jul	07/03	58.59	07/10	53.16	07/17	52.48	07/24	50.27	07/31	49.00
2015-Aug	08/07	46.00	08/14	44.98	08/21	42.77	08/28	42.33
2015-Sep	09/04	48.03	09/11	46.39	09/18	46.32	09/25	46.63
2015-Oct	10/02	46.05	10/09	49.56	10/16	48.01	10/23	46.75	10/30	46.82
2015-Nov	11/06	47.78	11/13	44.86	11/20	43.14	11/27	44.83
2015-Dec	12/04	43.33	12/11	39.81	12/18	38.18	12/25	38.45

2016-Jan	01/01	39.00	01/08	36.92	01/15	32.64	01/22	31.74	01/29	35.04
2016-Feb	02/05	34.60	02/12	32.19	02/19	33.82	02/26	35.46
2016-Mar	03/04	37.61	03/11	40.60	03/18	40.82	03/25	42.15
2016-Apr	04/01	40.41	04/08	39.41	04/15	43.37	04/22	43.97	04/29	46.15
2016-May	05/06	45.34	05/13	46.61	05/20	49.09	05/27	49.81
2016-Jun	06/03	49.79	06/10	51.25	06/17	48.98	06/24	50.26
2016-Jul	07/01	49.54	07/08	47.47	07/15	46.96	07/22	46.18	07/29	43.61
2016-Aug	08/05	42.39	08/12	44.58	08/19	48.52	08/26	48.65
2016-Sep	09/02	46.36	09/09	47.22	09/16	45.59	09/23	45.78	09/30	47.90
2016-Oct	10/07	50.70	10/14	51.39	10/21	51.49	10/28	50.86
2016-Nov	11/04	46.71	11/11	46.30	11/18	46.46	11/25	49.51
2016-Dec	12/02	50.68	12/09	52.95	12/16	53.85	12/23	54.29	12/30	55.53

2017-Jan	01/06	55.09	01/13	53.74	01/20	53.37	01/27	54.35
2017-Feb	02/03	54.47	02/10	53.90	02/17	54.03	02/24	54.58
2017-Mar	03/03	54.32	03/10	51.81	03/17	49.47	03/24	48.94	03/31	50.17
2017-Apr	04/07	52.07	04/14	53.92	04/21	51.84	04/28	49.94
2017-May	05/05	47.84	05/12	47.76	05/19	49.84	05/26	50.93
2017-Jun	06/02	48.92	06/09	46.98	06/16	45.74	06/23	43.62	06/30	45.15
2017-Jul	07/07	45.87	07/14	45.86	07/21	46.79	07/28	48.63
2017-Aug	08/04	49.78	08/11	49.43	08/18	47.81	08/25	48.15
2017-Sep	09/01	47.75	09/08	49.50	09/15	49.96	09/22	50.89	09/29	52.40
2017-Oct	10/06	50.82	10/13	51.58	10/20	52.17	10/27	52.95
2017-Nov	11/03	54.93	11/10	57.52	11/17	56.22	11/24	57.14
2017-Dec	12/01	57.82	12/08	57.07	12/15	57.18	12/22	57.97	12/29	59.98

2018-Jan	01/05	61.03	01/12	63.00	01/19	63.63	01/26	64.66
2018-Feb	02/02	64.67	02/09	61.32	02/16	59.95	02/23	61.86
2018-Mar	03/02	61.69	03/09	61.31	03/16	61.22	03/23	63.79	03/30	64.61
2018-Apr	04/06	62.87	04/13	65.69	04/20	67.32	04/27	67.62
2018-May	05/04	67.86	05/11	70.24	05/18	71.15	05/25	70.61
2018-Jun	06/01	66.69	06/08	65.05	06/15	65.72	06/22	65.21	06/29	69.11
2018-Jul	07/06	68.92	07/13	68.84	07/20	66.21	07/27	67.23
2018-Aug	08/03	67.20	08/10	66.73	08/17	65.21	08/24	66.62	08/31	68.71
2018-Sep	09/07	68.24	09/14	68.65	09/21	69.74	09/28	71.88
2018-Oct	10/05	74.86	10/12	72.67	10/19	70.21	10/26	67.73
2018-Nov	11/02	65.33	11/09	61.88	11/16	57.36	11/23	54.35	11/30	51.50
2018-Dec	12/07	53.07	12/14	51.97	12/21	47.75	12/28	44.87

2019-Jan	01/04	47.16	01/11	51.66	01/18	52.75	01/25	53.80
2019-Feb	02/01	54.30	02/08	54.31	02/15	54.81	02/22	57.47
2019-Mar	03/01	57.10	03/08	57.25	03/15	58.49	03/22	59.93	03/29	59.87
2019-Apr	04/05	62.48	04/12	64.13	04/19	64.02	04/26	65.19
2019-May	05/03	63.05	05/10	61.99	05/17	62.39	05/24	60.93	05/31	57.54
2019-Jun	06/07	53.23	06/14	52.90	06/21	55.02	06/28	58.54
2019-Jul	07/05	57.54	07/12	59.32	07/19	57.11	07/26	56.39
2019-Aug	08/02	56.68	08/09	53.06	08/16	54.98	08/23	55.06	08/30	54.71
2019-Sep	09/06	55.18	09/13	55.86	09/20	58.79	09/27	56.37
2019-Oct	10/04	52.78	10/11	53.13	10/18	53.57	10/25	55.32
2019-Nov	11/01	55.34	11/08	56.77	11/15	57.01	11/22	56.90	11/29	57.27
2019-Dec	12/06	57.29	12/13	58.86	12/20	60.35	12/27	60.77

2020-Jan	01/03	61.56	01/10	60.45	01/17	58.18	01/24	56.17	01/31	52.81
2020-Feb	02/07	50.76	02/14	51.34	02/21	53.48	02/28	48.66
2020-Mar	03/06	45.92	03/13	33.21	03/20	26.14	03/27	28.17
2020-Apr	04/03	28.75	04/10	32.20	04/17	30.75	04/24	23.34
2020-May	05/01	22.67	05/08	26.86	05/15	27.95	05/22	33.61	05/29	34.91
2020-Jun	06/05	37.88	06/12	38.32	06/19	38.83	06/26	39.55
2020-Jul	07/03	40.10	07/10	40.77	07/17	40.97	07/24	41.67	07/31	41.37
2020-Aug	08/07	42.21	08/14	42.69	08/21	43.27	08/28	43.69
2020-Sep	09/04	42.31	09/11	38.19	09/18	40.16	09/25	40.44
2020-Oct	10/02	39.79	10/09	40.97	10/16	41.12	10/23	41.12	10/30	38.18
2020-Nov	11/06	38.66	11/13	41.49	11/20	42.14	11/27	44.91
2020-Dec	12/04	45.71	12/11	46.37	12/18	48.25	12/25	48.03

2021-Jan	01/01	48.35	01/08	50.32	01/15	52.83	01/22	52.75	01/29	52.27
2021-Feb	02/05	55.01	02/12	58.15	02/19	59.95	02/26	61.66
2021-Mar	03/05	61.68	03/12	64.66	03/19	63.12	03/26	59.85
2021-Apr	04/02	60.51	04/09	59.29	04/16	61.90	04/23	61.94	04/30	63.02
2021-May	05/07	64.79	05/14	64.95	05/21	63.87	05/28	65.57
2021-Jun	06/04	68.07	06/11	69.36	06/18	70.58	06/25	71.94
2021-Jul	07/02	72.16	07/09	71.43	07/16	71.86	07/23	68.39	07/30	71.33
2021-Aug	08/06	68.56	08/13	67.74	08/20	64.51	08/27	66.86
2021-Sep	09/03	68.54	09/10	68.32	09/17	70.95	09/24	71.35
2021-Oct	10/01	74.43	10/08	77.41	10/15	79.70	10/22	81.15	10/29	80.62
2021-Nov	11/05	79.07	11/12	79.37	11/19	77.27	11/26	76.60
2021-Dec	12/03	66.37	12/10	70.86	12/17	70.70	12/24	70.89	12/31	75.22

2022-Jan	01/07	76.98	01/14	80.31	01/21	84.13	01/28	83.59
2022-Feb	02/04	86.25	02/11	87.83	02/18	89.28	02/25	89.06
2022-Mar	03/04	99.69	03/11	106.14	03/18	96.58	03/25	107.28
2022-Apr	04/01	99.47	04/08	97.32	04/15	100.30	04/22	102.08	04/29	99.42
2022-May	05/06	103.27	05/13	101.57	05/20	106.75	05/27	106.32
2022-Jun	06/03	110.98	06/10	115.37	06/17	111.60	06/24	102.42
2022-Jul	07/01	103.20	07/08	94.93	07/15	92.43	07/22	94.60	07/29	93.25
2022-Aug	08/05	89.35	08/12	90.42	08/19	88.27	08/26	91.86
2022-Sep	09/02	89.07	09/09	83.87	09/16	85.69	09/23	81.86	09/30	77.95
2022-Oct	10/07	85.52	10/14	85.98	10/21	82.83	10/28	84.50
2022-Nov	11/04	86.72	11/11	86.47	11/18	83.01	11/25	78.76
2022-Dec	12/02	79.51	12/09	73.50	12/16	75.41	12/23	77.33	12/30	79.47

2023-Jan	01/06	74.75	01/13	77.57	01/20	80.86	01/27	81.00
2023-Feb	02/03	77.03	02/10	77.91	02/17	78.89	02/24	75.75
2023-Mar	03/03	77.76	03/10	77.55	03/17	70.02	03/24	69.65	03/31	73.87
2023-Apr	04/07	80.33	04/14	81.40	04/21	78.91	04/28	75.81
2023-May	05/05	70.83	05/12	71.82	05/19	71.56	05/26	72.58
2023-Jun	06/02	69.82	06/09	71.54	06/16	69.63	06/23	70.61	06/30	69.61
2023-Jul	07/07	71.63	07/14	74.78	07/21	75.26	07/28	78.74
2023-Aug	08/04	80.48	08/11	81.95	08/18	79.97	08/25	78.95
2023-Sep	09/01	81.22	09/08	85.62	09/15	87.64	09/22	88.12	09/29	87.59
2023-Oct	10/06	82.32	10/13	82.46	10/20	85.66	10/27	83.02
2023-Nov	11/03	80.43	11/10	76.98	11/17	76.41	11/24	77.21
2023-Dec	12/01	76.03	12/08	71.51	12/15	71.02	12/22	73.99	12/29	73.61

2024-Jan	01/05	72.55	01/12	71.98	01/19	73.00	01/26	75.67
2024-Feb	02/02	75.11	02/09	74.55	02/16	77.04	02/23	76.59
2024-Mar	03/01	77.32	03/08	77.40	03/15	78.64	03/22	80.83	03/29	80.77
2024-Apr	04/05	83.84

- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data.

Release Date: 1/8/2025

Next Release Date: 1/15/2025

Referring Pages:

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)