This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
05/12/17 05/19/17 05/26/17 06/02/17 06/09/17 06/16/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
47.06 49.25 50.45 48.50 46.56 45.29 1983-2017
Contract 2
47.44 49.58 50.73 48.74 46.77 45.51 1985-2017
Contract 3
47.76 49.84 50.93 48.92 46.98 45.74 1983-2017
Contract 4
48.03 50.08 51.09 49.06 47.16 45.94 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.537 1.612 1.646 1.607 1.516 1.462 2006-2017
Contract 2
1.539 1.610 1.638 1.593 1.508 1.458 2006-2017
Contract 3
1.534 1.603 1.630 1.579 1.496 1.450 2006-2017
Contract 4
1.521 1.589 1.619 1.515 1.392 1.358 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.471 1.538 1.586 1.513 1.439 1.425 1980-2017
Contract 2
1.477 1.544 1.591 1.519 1.448 1.433 1994-2017
Contract 3
1.484 1.552 1.597 1.528 1.459 1.443 1980-2017
Contract 4
1.494 1.562 1.606 1.539 1.472 1.455 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/21/2017
Next Release Date: 6/28/2017