This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
08/26/22 09/02/22 09/09/22 09/16/22 09/23/22 09/30/22 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
92.89 90.34 84.79 86.76 83.07 79.62 1983-2022
Contract 2
92.52 89.82 84.39 86.35 82.60 78.87 1985-2022
Contract 3
91.86 89.07 83.87 85.69 81.86 77.95 1983-2022
Contract 4
91.01 88.19 83.26 84.87 80.96 76.92 1985-2022
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.858 2.605 2.376 2.459 2.460 2.487 2006-2022
Contract 2
2.681 2.484 2.334 2.417 2.392 2.379 2006-2022
Contract 3
2.611 2.438 2.297 2.377 2.333 2.289 2006-2022
Contract 4
2.559 2.406 2.275 2.358 2.305 2.245 2006-2022
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.918 3.716 3.570 3.380 3.333 3.324 1980-2022
Contract 2
3.865 3.661 3.503 3.337 3.261 3.213 1994-2022
Contract 3
3.798 3.594 3.433 3.288 3.199 3.130 1980-2022
Contract 4
3.730 3.528 3.366 3.244 3.151 3.077 1994-2022
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/5/2022
Next Release Date: 10/13/2022