|
|
Product/ Contract |
|
|
|
03/01/24 |
03/08/24 |
03/15/24 |
03/22/24 |
03/29/24 |
04/05/24 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
78.64 |
78.59 |
79.50 |
81.91 |
82.02 |
85.56 |
1983-2024 |
|
77.94 |
77.96 |
79.08 |
81.39 |
81.41 |
84.71 |
1985-2024 |
|
77.32 |
77.40 |
78.64 |
80.83 |
80.77 |
83.84 |
1983-2024 |
|
76.68 |
76.82 |
78.13 |
80.18 |
80.05 |
82.92 |
1985-2024 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
|
|
|
|
|
|
1984-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.368 |
2.551 |
2.651 |
2.744 |
2.724 |
2.763 |
2006-2024 |
|
2.578 |
2.543 |
2.641 |
2.728 |
2.702 |
2.735 |
2006-2024 |
|
2.564 |
2.514 |
2.605 |
2.690 |
2.670 |
2.697 |
2006-2024 |
|
2.530 |
2.476 |
2.560 |
2.642 |
2.626 |
2.644 |
2006-2024 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.711 |
2.651 |
2.678 |
2.713 |
2.629 |
2.717 |
1980-2024 |
|
2.664 |
2.599 |
2.646 |
2.693 |
2.627 |
2.710 |
1994-2024 |
|
2.607 |
2.561 |
2.616 |
2.672 |
2.618 |
2.705 |
1980-2024 |
|
2.571 |
2.546 |
2.603 |
2.659 |
2.614 |
2.701 |
1994-2024 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |