This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/10/21 12/17/21 12/24/21 12/31/21 01/07/22 01/14/22 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
71.30 71.23 71.48 76.06 77.86 81.61 1983-2022
Contract 2
71.12 71.02 71.30 75.69 77.48 81.06 1985-2022
Contract 3
70.86 70.70 70.89 75.22 76.98 80.31 1983-2022
Contract 4
70.59 70.37 70.45 74.68 76.45 79.55 1985-2022
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.111 2.131 2.154 2.256 2.286 2.365 2006-2022
Contract 2
2.099 2.118 2.148 2.252 2.291 2.370 2006-2022
Contract 3
2.102 2.120 2.149 2.255 2.399 2.481 2006-2022
Contract 4
2.211 2.227 2.252 2.356 2.394 2.476 2006-2022
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.232 2.231 2.268 2.366 2.435 2.578 1980-2022
Contract 2
2.225 2.228 2.261 2.357 2.409 2.531 1994-2022
Contract 3
2.211 2.214 2.242 2.339 2.378 2.478 1980-2022
Contract 4
2.189 2.191 2.218 2.315 2.357 2.448 1994-2022
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/20/2022
Next Release Date: 1/26/2022