This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/06/17 01/13/17 01/20/17 01/27/17 02/03/17 02/10/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.34 52.08 51.84 53.13 53.34 52.88 1983-2017
Contract 2
54.27 52.92 52.62 53.78 53.96 53.42 1985-2017
Contract 3
55.09 53.74 53.37 54.35 54.47 53.90 1983-2017
Contract 4
55.78 54.48 54.06 54.82 54.91 54.30 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.635 1.587 1.562 1.547 1.539 1.542 2006-2017
Contract 2
1.655 1.613 1.591 1.574 1.685 1.760 2006-2017
Contract 3
1.835 1.798 1.788 1.789 1.785 1.780 2006-2017
Contract 4
1.846 1.809 1.799 1.802 1.791 1.781 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.692 1.646 1.631 1.628 1.642 1.640 1980-2017
Contract 2
1.705 1.657 1.645 1.645 1.654 1.649 1994-2017
Contract 3
1.712 1.662 1.653 1.654 1.661 1.658 1980-2017
Contract 4
1.719 1.669 1.662 1.664 1.669 1.667 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/15/2017
Next Release Date: 2/23/2017