This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/12/24 01/19/24 01/26/24 02/02/24 02/09/24 02/16/24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
71.82 73.11 76.00 75.31 74.60 77.73 1983-2024
Contract 2
71.91 73.05 75.81 75.22 74.62 77.36 1985-2024
Contract 3
71.98 73.00 75.67 75.11 74.55 77.04 1983-2024
Contract 4
72.01 72.92 75.45 74.92 74.38 76.67 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.081 2.151 2.243 2.203 2.274 2.347 2006-2024
Contract 2
2.107 2.175 2.270 2.320 2.497 2.581 2006-2024
Contract 3
2.309 2.377 2.478 2.456 2.493 2.572 2006-2024
Contract 4
2.315 2.382 2.478 2.446 2.463 2.536 2006-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.634 2.668 2.741 2.764 2.828 2.851 1980-2024
Contract 2
2.584 2.625 2.711 2.724 2.754 2.788 1994-2024
Contract 3
2.523 2.567 2.648 2.658 2.671 2.706 1980-2024
Contract 4
2.478 2.519 2.592 2.597 2.608 2.643 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/22/2024
Next Release Date: 2/28/2024