This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/10/21 09/17/21 09/24/21 10/01/21 10/08/21 10/15/21 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
68.88 71.62 72.07 75.30 78.33 81.04 1983-2021
Contract 2
68.64 71.39 71.82 74.95 77.94 80.43 1985-2021
Contract 3
68.32 70.95 71.35 74.43 77.41 79.70 1983-2021
Contract 4
67.95 70.43 70.80 73.83 76.81 78.93 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.129 2.178 2.141 2.232 2.335 2.418 2006-2021
Contract 2
2.069 2.120 2.094 2.179 2.286 2.364 2006-2021
Contract 3
2.027 2.077 2.057 2.146 2.264 2.336 2006-2021
Contract 4
2.009 2.057 2.039 2.132 2.258 2.324 2006-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.130 2.189 2.212 2.324 2.461 2.536 1980-2021
Contract 2
2.127 2.187 2.209 2.320 2.454 2.526 1994-2021
Contract 3
2.123 2.182 2.203 2.313 2.442 2.513 1980-2021
Contract 4
2.117 2.175 2.194 2.303 2.424 2.494 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/20/2021
Next Release Date: 10/27/2021