This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/06/17 10/13/17 10/20/17 10/27/17 11/03/17 11/10/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.21 51.07 51.71 52.62 54.60 57.13 1983-2017
Contract 2
50.55 51.37 51.97 52.83 54.82 57.36 1985-2017
Contract 3
50.82 51.58 52.17 52.95 54.93 57.52 1983-2017
Contract 4
50.99 51.74 52.30 53.03 54.97 57.58 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.574 1.602 1.643 1.730 1.770 1.822 2006-2017
Contract 2
1.564 1.582 1.618 1.684 1.730 1.798 2006-2017
Contract 3
1.561 1.573 1.606 1.659 1.717 1.794 2006-2017
Contract 4
1.569 1.581 1.612 1.661 1.724 1.805 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.764 1.778 1.801 1.827 1.873 1.933 1980-2017
Contract 2
1.762 1.778 1.802 1.828 1.873 1.937 1994-2017
Contract 3
1.761 1.775 1.800 1.827 1.871 1.935 1980-2017
Contract 4
1.755 1.771 1.795 1.822 1.865 1.928 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/15/2017
Next Release Date: 11/22/2017