This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
04/14/17 04/21/17 04/28/17 05/05/17 05/12/17 05/19/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
53.19 51.08 49.34 47.21 47.06 49.25 1983-2017
Contract 2
53.60 51.50 49.67 47.57 47.44 49.58 1985-2017
Contract 3
53.92 51.84 49.94 47.84 47.76 49.84 1983-2017
Contract 4
54.15 52.12 50.18 48.09 48.03 50.08 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.748 1.681 1.587 1.512 1.537 1.612 2006-2017
Contract 2
1.750 1.685 1.590 1.516 1.539 1.610 2006-2017
Contract 3
1.747 1.683 1.592 1.513 1.534 1.603 2006-2017
Contract 4
1.735 1.673 1.586 1.501 1.521 1.589 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.650 1.594 1.527 1.456 1.471 1.538 1980-2017
Contract 2
1.658 1.602 1.532 1.463 1.477 1.544 1994-2017
Contract 3
1.666 1.610 1.539 1.471 1.484 1.552 1980-2017
Contract 4
1.675 1.619 1.547 1.482 1.494 1.562 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 5/24/2017
Next Release Date: 6/1/2017