This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
02/10/17 02/17/17 02/24/17 03/03/17 03/10/17 03/17/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.88 53.20 54.02 53.57 50.88 48.50 1983-2017
Contract 2
53.42 53.65 54.34 54.0 51.41 49.04 1985-2017
Contract 3
53.90 54.03 54.58 54.32 51.81 49.47 1983-2017
Contract 4
54.30 54.35 54.77 54.57 52.13 49.79 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.542 1.536 1.513 1.604 1.646 1.588 2006-2017
Contract 2
1.760 1.756 1.736 1.707 1.668 1.607 2006-2017
Contract 3
1.780 1.776 1.759 1.725 1.677 1.615 2006-2017
Contract 4
1.781 1.780 1.767 1.729 1.673 1.611 2006-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.640 1.632 1.642 1.612 1.562 1.504 1980-2017
Contract 2
1.649 1.644 1.651 1.624 1.571 1.510 1994-2017
Contract 3
1.658 1.654 1.659 1.634 1.580 1.518 1980-2017
Contract 4
1.667 1.664 1.667 1.644 1.590 1.527 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/22/2017
Next Release Date: 3/29/2017