This page uses JavaScipt

NYMEX Futures Prices (Futures prices after April 5, 2024, are not available)
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
03/01/24 03/08/24 03/15/24 03/22/24 03/29/24 04/05/24 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
78.64 78.59 79.50 81.91 82.02 85.56 1983-2024
Contract 2
77.94 77.96 79.08 81.39 81.41 84.71 1985-2024
Contract 3
77.32 77.40 78.64 80.83 80.77 83.84 1983-2024
Contract 4
76.68 76.82 78.13 80.18 80.05 82.92 1985-2024
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.368 2.551 2.651 2.744 2.724 2.763 2006-2024
Contract 2
2.578 2.543 2.641 2.728 2.702 2.735 2006-2024
Contract 3
2.564 2.514 2.605 2.690 2.670 2.697 2006-2024
Contract 4
2.530 2.476 2.560 2.642 2.626 2.644 2006-2024
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.711 2.651 2.678 2.713 2.629 2.717 1980-2024
Contract 2
2.664 2.599 2.646 2.693 2.627 2.710 1994-2024
Contract 3
2.607 2.561 2.616 2.672 2.618 2.705 1980-2024
Contract 4
2.571 2.546 2.603 2.659 2.614 2.701 1994-2024
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/27/2024
Next Release Date: 12/4/2024