This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2016 2017 2018 2019 2020 2021 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
43.40 50.80 64.81 57.07 39.32 68.11 1983-2021
Contract 2
44.34 51.14 64.56 57.17 40.25 67.80 1985-2021
Contract 3
45.13 51.41 64.27 57.17 40.88 67.30 1983-2021
Contract 4
45.80 51.63 64.02 57.11 41.30 66.74 1985-2021
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.401 1.625 1.919 1.727 1.182 2.101 2005-2021
Contract 2
1.419 1.624 1.917 1.710 1.190 2.079 2005-2021
Contract 3
1.431 1.626 1.919 1.699 1.202 2.058 2005-2021
Contract 4
1.437 1.626 1.920 1.692 1.210 2.041 2005-2021
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.364 1.657 2.096 1.940 1.249 2.069 1980-2021
Contract 2
1.378 1.661 2.095 1.940 1.264 2.066 1994-2021
Contract 3
1.394 1.665 2.093 1.939 1.280 2.062 1980-2021
Contract 4
1.409 1.667 2.090 1.937 1.296 2.056 1994-2021
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/30/2022
Next Release Date: 12/7/2022