This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2015 2016 2017 2018 2019 2020 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
48.79 43.40 50.80 64.81 57.07 39.32 1983-2020
Contract 2
49.68 44.34 51.14 64.56 57.17 40.25 1985-2020
Contract 3
50.53 45.13 51.41 64.27 57.17 40.88 1983-2020
Contract 4
51.28 45.80 51.63 64.02 57.11 41.30 1985-2020
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.638 1.401 1.625 1.919 1.727 1.182 2005-2020
Contract 2
1.630 1.419 1.624 1.917 1.710 1.190 2005-2020
Contract 3
1.621 1.431 1.626 1.919 1.699 1.202 2005-2020
Contract 4
1.618 1.437 1.626 1.920 1.692 1.210 2005-2020
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.661 1.364 1.657 2.096 1.940 1.249 1980-2020
Contract 2
1.661 1.378 1.661 2.095 1.940 1.264 1994-2020
Contract 3
1.673 1.394 1.665 2.093 1.939 1.280 1980-2020
Contract 4
1.687 1.409 1.667 2.090 1.937 1.296 1994-2020
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 6/16/2021
Next Release Date: 6/23/2021