This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2013 2014 2015 2016 2017 2018 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
98.05 92.91 48.79 43.40 50.80 64.81 1983-2018
Contract 2
98.12 92.36 49.68 44.34 51.14 64.56 1985-2018
Contract 3
97.88 91.81 50.53 45.13 51.41 64.27 1983-2018
Contract 4
97.45 91.28 51.28 45.80 51.63 64.02 1985-2018
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.844 2.624 1.638 1.401 1.625 1.919 2005-2018
Contract 2
2.838 2.605 1.630 1.419 1.624 1.917 2005-2018
Contract 3
2.823 2.591 1.621 1.431 1.626 1.919 2005-2018
Contract 4
2.808 2.581 1.618 1.437 1.626 1.920 2005-2018
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.992 2.774 1.661 1.364 1.657 2.096 1980-2018
Contract 2
2.996 2.759 1.661 1.378 1.661 2.095 1994-2018
Contract 3
2.998 2.754 1.673 1.394 1.665 2.093 1980-2018
Contract 4
2.998 2.752 1.687 1.409 1.667 2.090 1994-2018
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/4/2019
Next Release Date: 12/11/2019