This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2018 2019 2020 2021 2022 2023 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
64.81 57.07 39.32 68.11 94.33 77.60 1983-2023
Contract 2
64.56 57.17 40.25 67.80 93.0 77.43 1985-2023
Contract 3
64.27 57.17 40.88 67.30 91.53 77.15 1983-2023
Contract 4
64.02 57.11 41.30 66.74 90.06 76.79 1985-2023
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.919 1.727 1.182 2.101 2.968 2.511 2005-2023
Contract 2
1.917 1.710 1.190 2.079 2.888 2.473 2005-2023
Contract 3
1.919 1.699 1.202 2.058 2.816 2.431 2005-2023
Contract 4
1.920 1.692 1.210 2.041 2.757 2.396 2005-2023
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.096 1.940 1.249 2.069 3.549 2.814 1980-2023
Contract 2
2.095 1.940 1.264 2.066 3.409 2.767 1994-2023
Contract 3
2.093 1.939 1.280 2.062 3.315 2.719 1980-2023
Contract 4
2.090 1.937 1.296 2.056 3.240 2.682 1994-2023
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/22/2024
Next Release Date: 2/28/2024