This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
2011 2012 2013 2014 2015 2016 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
95.11 94.15 98.05 92.91 48.79 43.40 1983-2016
Contract 2
95.75 94.54 98.12 92.36 49.68 44.34 1985-2016
Contract 3
96.29 94.95 97.88 91.81 50.53 45.13 1983-2016
Contract 4
96.70 95.36 97.45 91.28 51.28 45.80 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.814 2.921 2.844 2.624 1.638 1.401 2005-2016
Contract 2
2.791 2.869 2.838 2.605 1.630 1.419 2005-2016
Contract 3
2.776 2.833 2.823 2.591 1.621 1.431 2005-2016
Contract 4
2.767 2.808 2.808 2.581 1.618 1.437 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
2.958 3.025 2.992 2.774 1.661 1.364 1980-2016
Contract 2
2.966 3.026 2.996 2.759 1.661 1.378 1994-2016
Contract 3
2.973 3.023 2.998 2.754 1.673 1.394 1980-2016
Contract 4
2.978 3.019 2.998 2.752 1.687 1.409 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/20/2017
Next Release Date: 9/27/2017