|
||||||||||||
Cushing, OK WTI Spot Price FOB (Dollars per Barrel) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1985 Dec-30 to Jan- 3 | 25.56 | 26.00 | |||
1986 Jan- 6 to Jan-10 | 26.53 | 25.85 | 25.87 | 26.03 | 25.65 |
1986 Jan-13 to Jan-17 | 25.08 | 24.97 | 25.18 | 23.98 | 23.63 |
1986 Jan-20 to Jan-24 | 21.33 | 20.61 | 20.25 | 19.93 | 19.45 |
1986 Jan-27 to Jan-31 | 20.87 | 19.45 | 19.61 | 19.58 | 18.95 |
1986 Feb- 3 to Feb- 7 | 17.42 | 15.58 | 16.28 | 16.60 | 17.70 |
1986 Feb-10 to Feb-14 | 16.78 | 16.28 | 15.74 | 16.43 | 16.03 |
1986 Feb-17 to Feb-21 | 14.70 | 15.08 | 14.13 | 13.63 | |
1986 Feb-24 to Feb-28 | 14.68 | 14.68 | 14.62 | 14.05 | 13.23 |
1986 Mar- 3 to Mar- 7 | 11.98 | 11.98 | 12.03 | 13.13 | 12.24 |
1986 Mar-10 to Mar-14 | 12.94 | 13.23 | 14.05 | 12.60 | 12.55 |
1986 Mar-17 to Mar-21 | 13.28 | 14.03 | 13.25 | 12.75 | 13.95 |
1986 Mar-24 to Mar-28 | 12.20 | 12.43 | 12.03 | 11.35 | |
1986 Mar-31 to Apr- 4 | 10.25 | 11.13 | 11.35 | 11.70 | 12.75 |
1986 Apr- 7 to Apr-11 | 14.39 | 12.83 | 13.00 | 13.45 | 13.63 |
1986 Apr-14 to Apr-18 | 12.94 | 12.72 | 11.50 | 11.75 | 11.88 |
1986 Apr-21 to Apr-25 | 12.48 | 13.13 | 13.70 | 13.65 | 14.23 |
1986 Apr-28 to May- 2 | 13.34 | 13.63 | 13.38 | 13.80 | 14.65 |
1986 May- 5 to May- 9 | 14.32 | 14.43 | 15.13 | 15.70 | 15.83 |
1986 May-12 to May-16 | 15.75 | 15.65 | 15.53 | 15.68 | 16.08 |
1986 May-19 to May-23 | 17.13 | 16.18 | 15.53 | 16.04 | 16.95 |
1986 May-26 to May-30 | 15.10 | 14.65 | 14.50 | 14.30 | |
1986 Jun- 2 to Jun- 6 | 13.80 | 13.35 | 13.15 | 13.21 | 12.73 |
1986 Jun- 9 to Jun-13 | 12.61 | 12.38 | 13.52 | 13.69 | 13.83 |
1986 Jun-16 to Jun-20 | 13.65 | 13.65 | 13.62 | 13.73 | 14.44 |
1986 Jun-23 to Jun-27 | 14.05 | 13.98 | 13.23 | 13.14 | 13.38 |
1986 Jun-30 to Jul- 4 | 12.80 | 12.39 | 12.04 | 11.70 | |
1986 Jul- 7 to Jul-11 | 11.18 | 11.19 | 11.00 | 11.13 | 11.13 |
1986 Jul-14 to Jul-18 | 11.23 | 11.85 | 12.68 | 12.30 | 12.80 |
1986 Jul-21 to Jul-25 | 13.07 | 10.88 | 10.83 | 10.95 | 10.83 |
1986 Jul-28 to Aug- 1 | 11.09 | 11.63 | 11.73 | 11.23 | 11.56 |
1986 Aug- 4 to Aug- 8 | 14.00 | 14.35 | 14.80 | 15.18 | 14.83 |
1986 Aug-11 to Aug-15 | 14.92 | 15.50 | 15.28 | 15.43 | 15.83 |
1986 Aug-18 to Aug-22 | 15.58 | 14.98 | 15.23 | 15.23 | 15.48 |
1986 Aug-25 to Aug-29 | 15.48 | 15.78 | 15.83 | 15.83 | 15.93 |
1986 Sep- 1 to Sep- 5 | 16.43 | 16.03 | 16.18 | 15.63 | |
1986 Sep- 8 to Sep-12 | 15.63 | 15.00 | 14.90 | 15.05 | 15.06 |
1986 Sep-15 to Sep-19 | 14.31 | 13.80 | 14.03 | 14.55 | 14.47 |
1986 Sep-22 to Sep-26 | 13.94 | 14.30 | 14.55 | 14.28 | 14.43 |
1986 Sep-29 to Oct- 3 | 14.93 | 14.70 | 15.23 | 15.38 | 14.86 |
1986 Oct- 6 to Oct-10 | 14.83 | 15.60 | 15.35 | 15.05 | 14.98 |
1986 Oct-13 to Oct-17 | 14.55 | 14.83 | 14.53 | 14.85 | |
1986 Oct-20 to Oct-24 | 15.17 | 15.22 | 14.85 | 14.88 | 14.93 |
1986 Oct-27 to Oct-31 | 14.40 | 14.18 | 13.73 | 15.08 | 15.25 |
1986 Nov- 3 to Nov- 7 | 14.70 | 15.05 | 14.93 | 15.08 | 15.15 |
1986 Nov-10 to Nov-14 | 15.30 | 15.39 | 15.33 | 15.55 | 15.68 |
1986 Nov-17 to Nov-21 | 15.62 | 15.65 | 15.52 | 15.10 | 15.13 |
1986 Nov-24 to Nov-28 | 14.98 | 15.05 | 15.00 | 15.00 | |
1986 Dec- 1 to Dec- 5 | 15.29 | 15.22 | 15.13 | 15.20 | 15.14 |
1986 Dec- 8 to Dec-12 | 15.01 | 14.93 | 15.12 | 15.49 | 16.13 |
1986 Dec-15 to Dec-19 | 16.38 | 16.11 | 15.83 | 16.28 | 16.55 |
1986 Dec-22 to Dec-26 | 16.95 | 16.93 | 17.26 | ||
1986 Dec-29 to Jan- 2 | 17.65 | 17.73 | 17.93 | 18.13 | |
1987 Jan- 5 to Jan- 9 | 17.98 | 18.21 | 18.28 | 18.63 | 18.78 |
1987 Jan-12 to Jan-16 | 19.00 | 18.86 | 19.13 | 19.09 | 19.13 |
1987 Jan-19 to Jan-23 | 18.70 | 18.73 | 18.60 | 18.76 | 18.59 |
1987 Jan-26 to Jan-30 | 18.63 | 18.48 | 18.56 | 18.68 | 18.73 |
1987 Feb- 2 to Feb- 6 | 18.59 | 18.38 | 18.26 | 18.56 | 18.44 |
1987 Feb- 9 to Feb-13 | 18.37 | 18.43 | 18.03 | 18.05 | 17.83 |
1987 Feb-16 to Feb-20 | 17.78 | 17.44 | 17.48 | 17.83 | |
1987 Feb-23 to Feb-27 | 17.15 | 16.75 | 16.43 | 16.98 | 16.45 |
1987 Mar- 2 to Mar- 6 | 16.43 | 17.40 | 17.40 | 18.00 | 18.13 |
1987 Mar- 9 to Mar-13 | 18.13 | 18.27 | 18.33 | 18.42 | 18.39 |
1987 Mar-16 to Mar-20 | 18.61 | 18.94 | 18.75 | 18.61 | 18.70 |
1987 Mar-23 to Mar-27 | 18.60 | 18.48 | 18.63 | 18.65 | |
1987 Mar-30 to Apr- 3 | 18.67 | 18.82 | 18.78 | 18.90 | 18.68 |
1987 Apr- 6 to Apr-10 | 18.71 | 18.69 | 18.68 | 18.64 | 18.26 |
1987 Apr-13 to Apr-17 | 18.07 | 18.09 | 18.46 | 18.58 | |
1987 Apr-20 to Apr-24 | 18.66 | 18.97 | 19.03 | 19.03 | 19.01 |
1987 Apr-27 to May- 1 | 18.83 | 18.73 | 18.66 | 18.76 | 18.84 |
1987 May- 4 to May- 8 | 18.93 | 19.18 | 19.22 | 19.08 | 19.28 |
1987 May-11 to May-15 | 19.43 | 19.37 | 19.39 | 19.56 | 19.84 |
1987 May-18 to May-22 | 19.91 | 19.97 | 19.75 | 19.95 | 19.68 |
1987 May-25 to May-29 | 19.35 | 19.38 | 19.28 | 19.36 | |
1987 Jun- 1 to Jun- 5 | 19.55 | 19.70 | 19.87 | 19.75 | 19.79 |
1987 Jun- 8 to Jun-12 | 19.94 | 19.84 | 19.83 | 19.85 | 19.93 |
1987 Jun-15 to Jun-19 | 20.07 | 20.27 | 20.41 | 20.50 | 20.65 |
1987 Jun-22 to Jun-26 | 20.49 | 19.95 | 20.13 | 20.15 | 20.34 |
1987 Jun-29 to Jul- 3 | 20.38 | 20.22 | 20.47 | 20.61 | 20.61 |
1987 Jul- 6 to Jul-10 | 20.92 | 20.76 | 20.94 | 21.32 | 21.34 |
1987 Jul-13 to Jul-17 | 21.38 | 21.65 | 22.23 | 22.44 | 22.44 |
1987 Jul-20 to Jul-24 | 22.23 | 21.75 | 21.73 | 21.23 | 20.58 |
1987 Jul-27 to Jul-31 | 20.50 | 21.35 | 21.49 | 21.47 | 21.43 |
1987 Aug- 3 to Aug- 7 | 22.21 | 21.82 | 21.37 | 21.17 | 21.01 |
1987 Aug-10 to Aug-14 | 20.70 | 21.07 | 20.96 | 20.76 | 20.53 |
1987 Aug-17 to Aug-21 | 19.85 | 19.84 | 19.71 | 19.47 | 19.20 |
1987 Aug-24 to Aug-28 | 19.18 | 19.30 | 19.49 | 19.69 | 19.44 |
1987 Aug-31 to Sep- 4 | 19.76 | 19.61 | 19.62 | 19.48 | 19.34 |
1987 Sep- 7 to Sep-11 | 19.34 | 18.99 | 19.43 | 19.72 | 19.42 |
1987 Sep-14 to Sep-18 | 19.64 | 19.66 | 19.71 | 19.58 | 19.58 |
1987 Sep-21 to Sep-25 | 19.77 | 19.35 | 19.66 | 19.61 | 19.47 |
1987 Sep-28 to Oct- 2 | 19.48 | 19.58 | 19.62 | 19.62 | 19.88 |
1987 Oct- 5 to Oct- 9 | 19.81 | 19.33 | 19.68 | 19.77 | 19.67 |
1987 Oct-12 to Oct-16 | 19.67 | 19.66 | 19.79 | 19.77 | 20.23 |
1987 Oct-19 to Oct-23 | 19.79 | 19.79 | 19.93 | 20.19 | 20.18 |
1987 Oct-26 to Oct-30 | 20.00 | 20.15 | 20.10 | 19.93 | 19.96 |
1987 Nov- 2 to Nov- 6 | 19.64 | 19.39 | 19.09 | 19.02 | 18.73 |
1987 Nov- 9 to Nov-13 | 18.66 | 18.98 | 18.92 | 18.93 | 18.89 |
1987 Nov-16 to Nov-20 | 18.69 | 18.28 | 18.62 | 18.55 | 18.87 |
1987 Nov-23 to Nov-27 | 19.31 | 18.73 | 18.63 | 18.63 | |
1987 Nov-30 to Dec- 4 | 18.52 | 18.44 | 18.59 | 18.87 | 18.68 |
1987 Dec- 7 to Dec-11 | 18.30 | 18.06 | 18.53 | 18.51 | 18.31 |
1987 Dec-14 to Dec-18 | 17.47 | 16.75 | 15.97 | 15.97 | 15.57 |
1987 Dec-21 to Dec-25 | 15.12 | 16.60 | 16.64 | 16.54 | |
1987 Dec-28 to Jan- 1 | 16.46 | 16.95 | 16.97 | 16.74 | |
1988 Jan- 4 to Jan- 8 | 17.77 | 17.89 | 17.73 | 17.30 | 17.33 |
1988 Jan-11 to Jan-15 | 16.63 | 16.76 | 16.56 | 17.10 | 16.92 |
1988 Jan-18 to Jan-22 | 17.28 | 17.30 | 17.20 | 17.21 | 16.99 |
1988 Jan-25 to Jan-29 | 17.11 | 16.96 | 16.64 | 16.94 | 16.97 |
1988 Feb- 1 to Feb- 5 | 16.83 | 16.92 | 17.12 | 17.17 | 17.34 |
1988 Feb- 8 to Feb-12 | 17.70 | 17.38 | 17.12 | 17.17 | 16.84 |
1988 Feb-15 to Feb-19 | 16.84 | 16.80 | 16.62 | 16.50 | 16.73 |
1988 Feb-22 to Feb-26 | 16.64 | 16.80 | 16.58 | 15.86 | 15.77 |
1988 Feb-29 to Mar- 4 | 15.98 | 15.57 | 15.69 | 15.35 | 15.63 |
1988 Mar- 7 to Mar-11 | 15.35 | 15.58 | 15.52 | 16.04 | 16.20 |
1988 Mar-14 to Mar-18 | 15.57 | 15.81 | 16.03 | 16.39 | 16.61 |
1988 Mar-21 to Mar-25 | 16.52 | 16.02 | 16.58 | 16.73 | 17.07 |
1988 Mar-28 to Apr- 1 | 17.05 | 17.08 | 17.06 | 17.09 | |
1988 Apr- 4 to Apr- 8 | 16.99 | 16.72 | 16.80 | 17.05 | 16.87 |
1988 Apr-11 to Apr-15 | 17.87 | 18.06 | 18.12 | 18.40 | 18.32 |
1988 Apr-18 to Apr-22 | 18.50 | 17.92 | 17.93 | 18.34 | 18.13 |
1988 Apr-25 to Apr-29 | 18.36 | 18.54 | 18.32 | 17.91 | 18.10 |
1988 May- 2 to May- 6 | 17.12 | 17.30 | 17.23 | 17.41 | 17.63 |
1988 May- 9 to May-13 | 17.56 | 17.50 | 17.48 | 17.49 | 17.53 |
1988 May-16 to May-20 | 17.70 | 17.72 | 17.39 | 17.43 | 17.41 |
1988 May-23 to May-27 | 17.01 | 17.04 | 17.39 | 17.54 | 17.45 |
1988 May-30 to Jun- 3 | 17.45 | 17.54 | 17.60 | 17.67 | 17.51 |
1988 Jun- 6 to Jun-10 | 17.28 | 17.32 | 17.35 | 17.09 | 16.70 |
1988 Jun-13 to Jun-17 | 16.43 | 16.85 | 16.56 | 16.62 | 16.43 |
1988 Jun-20 to Jun-24 | 16.02 | 15.82 | 16.03 | 15.86 | 16.03 |
1988 Jun-27 to Jul- 1 | 15.86 | 16.01 | 15.37 | 15.20 | 14.92 |
1988 Jul- 4 to Jul- 8 | 15.11 | 15.44 | 15.83 | 15.42 | |
1988 Jul-11 to Jul-15 | 14.56 | 14.61 | 14.35 | 14.84 | 14.85 |
1988 Jul-18 to Jul-22 | 15.84 | 15.16 | 15.76 | 16.28 | 16.27 |
1988 Jul-25 to Jul-29 | 16.09 | 15.99 | 16.18 | 16.08 | 16.37 |
1988 Aug- 1 to Aug- 5 | 16.07 | 15.57 | 15.20 | 15.12 | 15.31 |
1988 Aug- 8 to Aug-12 | 15.84 | 15.56 | 15.65 | 15.75 | 15.54 |
1988 Aug-15 to Aug-19 | 15.59 | 15.51 | 15.46 | 15.59 | 15.77 |
1988 Aug-22 to Aug-26 | 15.75 | 15.71 | 15.55 | 15.33 | 15.35 |
1988 Aug-29 to Sep- 2 | 15.24 | 15.39 | 15.19 | 15.05 | 14.79 |
1988 Sep- 5 to Sep- 9 | 14.79 | 14.25 | 14.29 | 14.51 | 14.14 |
1988 Sep-12 to Sep-16 | 14.48 | 14.55 | 15.38 | 14.86 | 14.50 |
1988 Sep-19 to Sep-23 | 14.72 | 15.08 | 15.19 | 15.25 | 14.26 |
1988 Sep-26 to Sep-30 | 14.16 | 14.22 | 14.07 | 13.91 | 13.33 |
1988 Oct- 3 to Oct- 7 | 13.03 | 13.03 | 12.58 | 12.62 | 12.99 |
1988 Oct-10 to Oct-14 | 13.59 | 13.63 | 14.02 | 14.26 | 14.90 |
1988 Oct-17 to Oct-21 | 15.16 | 14.63 | 15.33 | 14.44 | 14.22 |
1988 Oct-24 to Oct-28 | 12.94 | 13.36 | 13.45 | 13.67 | 13.79 |
1988 Oct-31 to Nov- 4 | 13.54 | 13.52 | 13.78 | 13.89 | 14.04 |
1988 Nov- 7 to Nov-11 | 14.08 | 13.70 | 13.88 | 13.99 | 13.99 |
1988 Nov-14 to Nov-18 | 14.25 | 14.03 | 13.68 | 13.30 | 13.47 |
1988 Nov-21 to Nov-25 | 13.73 | 14.78 | 14.11 | 14.11 | 15.43 |
1988 Nov-28 to Dec- 2 | 14.93 | 15.00 | 15.42 | 15.63 | 15.69 |
1988 Dec- 5 to Dec- 9 | 15.36 | 15.51 | 15.80 | 15.48 | 15.90 |
1988 Dec-12 to Dec-16 | 16.08 | 15.93 | 16.33 | 16.39 | 16.81 |
1988 Dec-19 to Dec-23 | 16.24 | 17.68 | 17.27 | 17.36 | 16.63 |
1988 Dec-26 to Dec-30 | 16.98 | 17.03 | 16.81 | 17.12 | |
1989 Jan- 2 to Jan- 6 | 17.38 | 16.99 | 17.45 | 17.56 | |
1989 Jan- 9 to Jan-13 | 17.74 | 17.80 | 18.16 | 18.11 | 18.49 |
1989 Jan-16 to Jan-20 | 18.88 | 19.03 | 19.20 | 19.28 | 18.85 |
1989 Jan-23 to Jan-27 | 17.66 | 17.96 | 18.23 | 17.68 | 17.74 |
1989 Jan-30 to Feb- 3 | 17.32 | 17.00 | 17.50 | 17.72 | 17.51 |
1989 Feb- 6 to Feb-10 | 17.38 | 17.55 | 17.49 | 17.42 | 17.11 |
1989 Feb-13 to Feb-17 | 17.61 | 17.60 | 18.23 | 18.35 | 18.60 |
1989 Feb-20 to Feb-24 | 18.60 | 18.64 | 18.50 | 18.49 | 18.06 |
1989 Feb-27 to Mar- 3 | 18.16 | 18.21 | 18.30 | 18.68 | 18.67 |
1989 Mar- 6 to Mar-10 | 18.73 | 18.12 | 18.57 | 18.53 | 18.53 |
1989 Mar-13 to Mar-17 | 19.05 | 19.47 | 19.84 | 19.86 | 20.34 |
1989 Mar-20 to Mar-24 | 19.53 | 20.08 | 20.21 | 20.16 | |
1989 Mar-27 to Mar-31 | 20.55 | 19.93 | 20.20 | 21.03 | 20.27 |
1989 Apr- 3 to Apr- 7 | 20.03 | 20.59 | 20.07 | 19.85 | 20.03 |
1989 Apr-10 to Apr-14 | 20.65 | 20.56 | 20.66 | 20.26 | 20.68 |
1989 Apr-17 to Apr-21 | 21.23 | 21.74 | 22.66 | 24.62 | 23.38 |
1989 Apr-24 to Apr-28 | 20.64 | 21.32 | 21.20 | 20.83 | 20.38 |
1989 May- 1 to May- 5 | 20.66 | 19.73 | 20.13 | 20.57 | 20.08 |
1989 May- 8 to May-12 | 19.41 | 19.54 | 19.56 | 20.13 | 20.12 |
1989 May-15 to May-19 | 20.53 | 20.58 | 20.15 | 20.25 | 20.58 |
1989 May-22 to May-26 | 20.92 | 21.77 | 19.68 | 19.46 | 19.55 |
1989 May-29 to Jun- 2 | 19.55 | 19.96 | 19.93 | 19.83 | 20.18 |
1989 Jun- 5 to Jun- 9 | 20.50 | 20.38 | 19.70 | 19.94 | 19.87 |
1989 Jun-12 to Jun-16 | 19.30 | 19.50 | 20.37 | 20.56 | 19.98 |
1989 Jun-19 to Jun-23 | 20.88 | 19.88 | 19.74 | 19.53 | 19.71 |
1989 Jun-26 to Jun-30 | 20.28 | 20.38 | 20.04 | 20.27 | 20.29 |
1989 Jul- 3 to Jul- 7 | 20.55 | 20.29 | 20.98 | 20.35 | 20.78 |
1989 Jul-10 to Jul-14 | 20.38 | 20.75 | 20.20 | 20.42 | 20.36 |
1989 Jul-17 to Jul-21 | 20.49 | 20.21 | 19.83 | 19.92 | 19.86 |
1989 Jul-24 to Jul-28 | 18.76 | 18.52 | 18.32 | 18.15 | 17.96 |
1989 Jul-31 to Aug- 4 | 18.33 | 17.91 | 18.28 | 18.18 | 18.05 |
1989 Aug- 7 to Aug-11 | 17.91 | 18.06 | 18.23 | 18.58 | 18.46 |
1989 Aug-14 to Aug-18 | 18.60 | 18.78 | 18.99 | 18.67 | 18.82 |
1989 Aug-21 to Aug-25 | 19.10 | 19.01 | 19.15 | 19.02 | 18.53 |
1989 Aug-28 to Sep- 1 | 18.69 | 18.59 | 18.85 | 18.83 | 18.88 |
1989 Sep- 4 to Sep- 8 | 18.88 | 19.08 | 19.41 | 19.40 | 19.77 |
1989 Sep-11 to Sep-15 | 19.77 | 19.68 | 19.87 | 19.73 | 19.96 |
1989 Sep-18 to Sep-22 | 19.87 | 19.68 | 19.68 | 19.69 | 19.21 |
1989 Sep-25 to Sep-29 | 19.49 | 19.62 | 19.61 | 19.99 | 20.15 |
1989 Oct- 2 to Oct- 6 | 19.99 | 20.15 | 20.17 | 19.95 | 19.89 |
1989 Oct- 9 to Oct-13 | 20.04 | 20.21 | 20.18 | 20.49 | 20.91 |
1989 Oct-16 to Oct-20 | 20.64 | 20.68 | 20.58 | 20.37 | 20.04 |
1989 Oct-23 to Oct-27 | 19.67 | 19.70 | 19.60 | 19.48 | 19.79 |
1989 Oct-30 to Nov- 3 | 19.74 | 19.88 | 20.09 | 20.01 | 20.23 |
1989 Nov- 6 to Nov-10 | 20.06 | 19.97 | 19.97 | 19.62 | 19.84 |
1989 Nov-13 to Nov-17 | 19.62 | 19.58 | 19.69 | 19.88 | 19.93 |
1989 Nov-20 to Nov-24 | 20.13 | 20.52 | 19.80 | 19.80 | 19.84 |
1989 Nov-27 to Dec- 1 | 19.65 | 19.33 | 19.40 | 19.87 | 20.26 |
1989 Dec- 4 to Dec- 8 | 20.24 | 20.22 | 20.46 | 20.45 | 20.41 |
1989 Dec-11 to Dec-15 | 20.69 | 20.80 | 20.75 | 20.67 | 21.13 |
1989 Dec-18 to Dec-22 | 22.20 | 22.17 | 21.58 | 21.53 | 21.31 |
1989 Dec-25 to Dec-29 | 21.91 | 21.78 | 21.60 | 21.84 | |
1990 Jan- 1 to Jan- 5 | 22.88 | 23.81 | 23.41 | 23.07 | |
1990 Jan- 8 to Jan-12 | 21.64 | 22.25 | 22.90 | 23.15 | 23.17 |
1990 Jan-15 to Jan-19 | 22.36 | 22.61 | 22.11 | 22.78 | 23.70 |
1990 Jan-22 to Jan-26 | 22.57 | 22.34 | 23.43 | 24.48 | 22.56 |
1990 Jan-29 to Feb- 2 | 22.79 | 22.29 | 22.69 | 22.71 | 23.04 |
1990 Feb- 5 to Feb- 9 | 22.44 | 22.36 | 22.40 | 22.11 | 21.82 |
1990 Feb-12 to Feb-16 | 22.02 | 21.88 | 22.12 | 22.86 | 22.46 |
1990 Feb-19 to Feb-23 | 22.46 | 22.20 | 21.87 | 21.40 | 21.13 |
1990 Feb-26 to Mar- 2 | 21.81 | 21.62 | 21.55 | 21.19 | 21.36 |
1990 Mar- 5 to Mar- 9 | 21.62 | 21.30 | 20.93 | 20.80 | 20.42 |
1990 Mar-12 to Mar-16 | 20.26 | 20.15 | 20.07 | 20.38 | 20.09 |
1990 Mar-19 to Mar-23 | 19.60 | 19.34 | 19.59 | 19.85 | 20.28 |
1990 Mar-26 to Mar-30 | 20.48 | 20.36 | 20.09 | 20.03 | 20.34 |
1990 Apr- 2 to Apr- 6 | 20.51 | 20.23 | 19.78 | 19.48 | 19.15 |
1990 Apr- 9 to Apr-13 | 18.32 | 17.56 | 18.19 | 17.76 | |
1990 Apr-16 to Apr-20 | 17.87 | 17.37 | 16.95 | 17.93 | 17.90 |
1990 Apr-23 to Apr-27 | 18.60 | 17.85 | 17.49 | 18.50 | 18.57 |
1990 Apr-30 to May- 4 | 18.50 | 18.76 | 18.63 | 17.98 | 17.98 |
1990 May- 7 to May-11 | 18.30 | 18.26 | 19.01 | 19.03 | 18.96 |
1990 May-14 to May-18 | 19.73 | 19.52 | 19.05 | 18.89 | 18.78 |
1990 May-21 to May-25 | 18.26 | 17.51 | 16.25 | 16.02 | 16.12 |
1990 May-28 to Jun- 1 | 18.00 | 17.88 | 17.47 | 17.51 | |
1990 Jun- 4 to Jun- 8 | 17.09 | 16.41 | 16.91 | 16.65 | 16.78 |
1990 Jun-11 to Jun-15 | 16.82 | 17.39 | 17.60 | 17.11 | 16.64 |
1990 Jun-18 to Jun-22 | 15.92 | 15.55 | 15.43 | 16.09 | 16.50 |
1990 Jun-25 to Jun-29 | 16.15 | 17.12 | 16.70 | 17.18 | 17.05 |
1990 Jul- 2 to Jul- 6 | 16.94 | 16.73 | 16.73 | 16.50 | 16.49 |
1990 Jul- 9 to Jul-13 | 16.63 | 17.05 | 17.45 | 18.69 | 18.37 |
1990 Jul-16 to Jul-20 | 18.67 | 18.23 | 18.57 | 19.07 | 19.61 |
1990 Jul-23 to Jul-27 | 19.88 | 19.84 | 19.33 | 20.33 | 20.07 |
1990 Jul-30 to Aug- 3 | 20.24 | 20.57 | 21.59 | 23.71 | 23.79 |
1990 Aug- 6 to Aug-10 | 28.73 | 29.60 | 26.19 | 25.69 | 26.38 |
1990 Aug-13 to Aug-17 | 27.07 | 26.70 | 26.54 | 27.40 | 28.65 |
1990 Aug-20 to Aug-24 | 28.63 | 28.46 | 30.52 | 31.67 | 31.10 |
1990 Aug-27 to Aug-31 | 27.36 | 27.73 | 26.15 | 26.96 | 27.45 |
1990 Sep- 3 to Sep- 7 | 27.45 | 29.30 | 30.00 | 31.51 | 30.09 |
1990 Sep-10 to Sep-14 | 30.83 | 30.29 | 30.85 | 31.20 | 31.79 |
1990 Sep-17 to Sep-21 | 33.73 | 33.48 | 33.18 | 34.44 | 36.21 |
1990 Sep-24 to Sep-28 | 39.05 | 38.33 | 39.12 | 39.77 | 39.53 |
1990 Oct- 1 to Oct- 5 | 37.08 | 34.43 | 37.04 | 36.76 | 37.87 |
1990 Oct- 8 to Oct-12 | 38.88 | 40.73 | 39.30 | 41.07 | 39.42 |
1990 Oct-15 to Oct-19 | 38.00 | 39.34 | 36.03 | 37.03 | 33.82 |
1990 Oct-22 to Oct-26 | 28.46 | 29.95 | 30.80 | 34.35 | 33.03 |
1990 Oct-29 to Nov- 2 | 35.28 | 34.93 | 35.31 | 35.30 | 33.95 |
1990 Nov- 5 to Nov- 9 | 32.05 | 32.41 | 35.48 | 35.61 | 33.91 |
1990 Nov-12 to Nov-16 | 32.08 | 33.30 | 31.18 | 31.05 | 29.91 |
1990 Nov-19 to Nov-23 | 31.45 | 29.50 | 30.08 | 30.08 | 32.35 |
1990 Nov-26 to Nov-30 | 33.28 | 33.05 | 33.28 | 32.93 | 29.08 |
1990 Dec- 3 to Dec- 7 | 29.40 | 29.05 | 27.18 | 26.35 | 26.61 |
1990 Dec-10 to Dec-14 | 27.08 | 26.50 | 25.30 | 26.45 | 26.60 |
1990 Dec-17 to Dec-21 | 27.10 | 27.85 | 28.26 | 27.50 | 27.08 |
1990 Dec-24 to Dec-28 | 26.95 | 27.35 | 26.95 | 27.58 | |
1990 Dec-31 to Jan- 4 | 28.48 | 26.53 | 25.61 | 24.88 | |
1991 Jan- 7 to Jan-11 | 27.25 | 27.50 | 28.00 | 27.55 | 27.43 |
1991 Jan-14 to Jan-18 | 30.13 | 30.35 | 32.25 | 21.48 | 20.05 |
1991 Jan-21 to Jan-25 | 21.63 | 24.91 | 24.08 | 25.63 | 24.15 |
1991 Jan-28 to Feb- 1 | 21.03 | 21.73 | 21.08 | 21.90 | 21.33 |
1991 Feb- 4 to Feb- 8 | 21.23 | 20.70 | 21.48 | 21.33 | 21.78 |
1991 Feb-11 to Feb-15 | 22.44 | 22.78 | 22.38 | 22.25 | 20.73 |
1991 Feb-18 to Feb-22 | 20.73 | 20.08 | 20.18 | 18.48 | 17.43 |
1991 Feb-25 to Mar- 1 | 17.43 | 18.48 | 19.03 | 19.28 | 19.43 |
1991 Mar- 4 to Mar- 8 | 20.33 | 20.50 | 19.78 | 19.33 | 19.34 |
1991 Mar-11 to Mar-15 | 19.00 | 20.06 | 20.48 | 20.05 | 19.88 |
1991 Mar-18 to Mar-22 | 19.78 | 20.68 | 20.40 | 20.78 | 19.88 |
1991 Mar-25 to Mar-29 | 19.47 | 19.78 | 19.45 | 19.63 | |
1991 Apr- 1 to Apr- 5 | 19.28 | 19.38 | 19.48 | 19.98 | 20.03 |
1991 Apr- 8 to Apr-12 | 20.28 | 20.58 | 21.08 | 20.98 | 21.54 |
1991 Apr-15 to Apr-19 | 21.85 | 21.60 | 21.73 | 21.08 | 21.16 |
1991 Apr-22 to Apr-26 | 21.68 | 21.03 | 21.00 | 20.95 | 21.28 |
1991 Apr-29 to May- 3 | 21.30 | 20.99 | 21.28 | 21.17 | 21.43 |
1991 May- 6 to May-10 | 21.73 | 21.72 | 21.83 | 21.92 | 21.25 |
1991 May-13 to May-17 | 20.89 | 20.73 | 21.04 | 20.91 | 21.19 |
1991 May-20 to May-24 | 21.39 | 20.95 | 20.85 | 20.95 | 21.04 |
1991 May-27 to May-31 | 21.34 | 21.04 | 21.30 | 21.16 | |
1991 Jun- 3 to Jun- 7 | 21.16 | 20.90 | 20.45 | 20.38 | 20.28 |
1991 Jun-10 to Jun-14 | 19.84 | 19.85 | 20.08 | 19.71 | 19.70 |
1991 Jun-17 to Jun-21 | 19.97 | 20.11 | 19.99 | 20.22 | 20.10 |
1991 Jun-24 to Jun-28 | 19.92 | 20.03 | 20.12 | 20.41 | 20.56 |
1991 Jul- 1 to Jul- 5 | 20.78 | 20.92 | 20.69 | 20.69 | 20.91 |
1991 Jul- 8 to Jul-12 | 21.29 | 21.35 | 21.43 | 21.32 | 21.74 |
1991 Jul-15 to Jul-19 | 21.50 | 21.70 | 22.20 | 21.97 | 22.16 |
1991 Jul-22 to Jul-26 | 21.74 | 21.25 | 21.41 | 21.11 | 21.48 |
1991 Jul-29 to Aug- 2 | 21.38 | 21.55 | 21.70 | 21.33 | 21.35 |
1991 Aug- 5 to Aug- 9 | 21.50 | 21.39 | 21.38 | 21.60 | 21.64 |
1991 Aug-12 to Aug-16 | 21.71 | 21.52 | 21.30 | 21.39 | 21.29 |
1991 Aug-19 to Aug-23 | 22.50 | 22.30 | 21.44 | 21.93 | 21.78 |
1991 Aug-26 to Aug-30 | 21.98 | 21.86 | 21.77 | 22.02 | 22.28 |
1991 Sep- 2 to Sep- 6 | 22.28 | 21.76 | 21.75 | 21.56 | |
1991 Sep- 9 to Sep-13 | 21.36 | 21.44 | 21.66 | 21.51 | 21.71 |
1991 Sep-16 to Sep-20 | 21.84 | 21.73 | 21.87 | 21.79 | 22.02 |
1991 Sep-23 to Sep-27 | 22.20 | 22.24 | 22.11 | 22.23 | 22.42 |
1991 Sep-30 to Oct- 4 | 22.25 | 22.10 | 22.34 | 22.70 | 22.64 |
1991 Oct- 7 to Oct-11 | 22.99 | 23.02 | 23.18 | 23.01 | 23.19 |
1991 Oct-14 to Oct-18 | 23.48 | 23.89 | 23.67 | 23.96 | 24.12 |
1991 Oct-21 to Oct-25 | 24.03 | 23.47 | 23.14 | 23.47 | 23.18 |
1991 Oct-28 to Nov- 1 | 23.24 | 23.09 | 23.11 | 23.29 | 23.85 |
1991 Nov- 4 to Nov- 8 | 23.82 | 23.78 | 23.44 | 23.29 | 23.00 |
1991 Nov-11 to Nov-15 | 22.66 | 22.58 | 22.28 | 22.55 | 22.79 |
1991 Nov-18 to Nov-22 | 22.38 | 21.88 | 22.17 | 21.93 | 21.85 |
1991 Nov-25 to Nov-29 | 22.15 | 21.04 | 21.38 | 21.38 | 21.48 |
1991 Dec- 2 to Dec- 6 | 21.10 | 20.61 | 20.75 | 20.42 | 19.87 |
1991 Dec- 9 to Dec-13 | 19.39 | 19.24 | 19.54 | 19.94 | 20.09 |
1991 Dec-16 to Dec-20 | 19.78 | 19.45 | 19.39 | 19.12 | 18.28 |
1991 Dec-23 to Dec-27 | 18.58 | 18.68 | 18.63 | 18.82 | |
1991 Dec-30 to Jan- 3 | 18.63 | 19.15 | 19.43 | 19.22 | |
1992 Jan- 6 to Jan-10 | 19.24 | 18.72 | 17.95 | 17.89 | 18.26 |
1992 Jan-13 to Jan-17 | 18.77 | 18.40 | 18.83 | 18.94 | 19.11 |
1992 Jan-20 to Jan-24 | 18.92 | 18.50 | 18.73 | 18.38 | 18.75 |
1992 Jan-27 to Jan-31 | 19.35 | 19.09 | 18.92 | 18.95 | 18.93 |
1992 Feb- 3 to Feb- 7 | 18.97 | 19.26 | 19.50 | 19.48 | 19.91 |
1992 Feb-10 to Feb-14 | 19.69 | 19.36 | 19.29 | 19.70 | 19.42 |
1992 Feb-17 to Feb-21 | 19.42 | 18.14 | 18.42 | 18.52 | 18.60 |
1992 Feb-24 to Feb-28 | 18.37 | 18.30 | 18.44 | 18.77 | 18.69 |
1992 Mar- 2 to Mar- 6 | 18.36 | 18.67 | 18.62 | 18.58 | 18.53 |
1992 Mar- 9 to Mar-13 | 18.65 | 18.62 | 18.50 | 18.86 | 19.16 |
1992 Mar-16 to Mar-20 | 19.15 | 19.27 | 19.05 | 19.27 | 18.78 |
1992 Mar-23 to Mar-27 | 18.91 | 19.06 | 19.00 | 19.31 | 19.19 |
1992 Mar-30 to Apr- 3 | 19.25 | 19.49 | 19.85 | 19.79 | 20.25 |
1992 Apr- 6 to Apr-10 | 20.44 | 20.29 | 20.64 | 20.33 | 20.45 |
1992 Apr-13 to Apr-17 | 20.24 | 19.81 | 19.93 | 20.25 | |
1992 Apr-20 to Apr-24 | 20.26 | 20.17 | 19.92 | 19.91 | 20.05 |
1992 Apr-27 to May- 1 | 20.31 | 20.29 | 20.77 | 20.88 | 20.88 |
1992 May- 4 to May- 8 | 21.13 | 20.78 | 20.79 | 20.73 | 20.85 |
1992 May-11 to May-15 | 21.02 | 20.98 | 20.75 | 20.56 | 20.70 |
1992 May-18 to May-22 | 20.54 | 20.12 | 20.20 | 20.79 | 20.79 |
1992 May-25 to May-29 | 21.80 | 22.00 | 21.97 | 22.13 | |
1992 Jun- 1 to Jun- 5 | 22.07 | 22.20 | 22.45 | 22.53 | 22.65 |
1992 Jun- 8 to Jun-12 | 22.43 | 22.23 | 22.49 | 22.33 | 22.28 |
1992 Jun-15 to Jun-19 | 22.38 | 22.23 | 22.30 | 22.23 | 22.16 |
1992 Jun-22 to Jun-26 | 22.47 | 22.74 | 23.03 | 22.73 | 22.42 |
1992 Jun-29 to Jul- 3 | 22.27 | 21.84 | 21.90 | 22.08 | 22.08 |
1992 Jul- 6 to Jul-10 | 21.87 | 21.51 | 21.38 | 21.38 | 21.25 |
1992 Jul-13 to Jul-17 | 21.38 | 21.42 | 21.73 | 21.80 | 21.56 |
1992 Jul-20 to Jul-24 | 21.78 | 21.91 | 21.99 | 22.11 | 21.95 |
1992 Jul-27 to Jul-31 | 22.09 | 22.03 | 21.98 | 21.82 | 21.83 |
1992 Aug- 3 to Aug- 7 | 21.60 | 21.23 | 21.18 | 21.41 | 21.27 |
1992 Aug-10 to Aug-14 | 21.12 | 21.00 | 21.13 | 21.35 | 21.31 |
1992 Aug-17 to Aug-21 | 21.47 | 21.54 | 21.33 | 21.40 | 21.19 |
1992 Aug-24 to Aug-28 | 21.85 | 21.60 | 21.24 | 21.14 | 21.30 |
1992 Aug-31 to Sep- 4 | 21.46 | 21.72 | 21.65 | 21.69 | 21.77 |
1992 Sep- 7 to Sep-11 | 21.77 | 21.98 | 22.00 | 21.93 | 22.00 |
1992 Sep-14 to Sep-18 | 22.35 | 22.13 | 22.39 | 22.23 | 21.96 |
1992 Sep-21 to Sep-25 | 21.91 | 21.78 | 21.78 | 21.57 | 21.51 |
1992 Sep-28 to Oct- 2 | 21.78 | 21.66 | 21.83 | 21.83 | 21.93 |
1992 Oct- 5 to Oct- 9 | 21.76 | 21.85 | 21.89 | 21.99 | 21.99 |
1992 Oct-12 to Oct-16 | 22.28 | 22.12 | 22.16 | 22.37 | 22.31 |
1992 Oct-19 to Oct-23 | 22.18 | 21.88 | 21.49 | 21.22 | 21.11 |
1992 Oct-26 to Oct-30 | 21.14 | 21.03 | 21.17 | 20.71 | 20.68 |
1992 Nov- 2 to Nov- 6 | 20.77 | 20.60 | 20.33 | 20.62 | 20.26 |
1992 Nov- 9 to Nov-13 | 20.63 | 20.54 | 20.46 | 20.19 | 20.04 |
1992 Nov-16 to Nov-20 | 20.37 | 20.32 | 20.21 | 20.50 | 20.37 |
1992 Nov-23 to Nov-27 | 20.01 | 20.06 | 20.29 | 20.29 | |
1992 Nov-30 to Dec- 4 | 19.91 | 19.56 | 19.38 | 19.08 | 18.95 |
1992 Dec- 7 to Dec-11 | 19.17 | 18.69 | 18.86 | 19.26 | 19.09 |
1992 Dec-14 to Dec-18 | 19.06 | 18.94 | 19.42 | 19.68 | 19.81 |
1992 Dec-21 to Dec-25 | 19.92 | 19.79 | 19.97 | 19.97 | |
1992 Dec-28 to Jan- 1 | 19.77 | 19.62 | 19.63 | 19.49 | |
1993 Jan- 4 to Jan- 8 | 19.03 | 19.13 | 19.03 | 18.92 | 18.90 |
1993 Jan-11 to Jan-15 | 18.78 | 18.21 | 18.51 | 18.71 | 18.89 |
1993 Jan-18 to Jan-22 | 18.94 | 18.40 | 18.35 | 18.71 | 18.64 |
1993 Jan-25 to Jan-29 | 19.51 | 19.67 | 19.66 | 20.38 | 20.27 |
1993 Feb- 1 to Feb- 5 | 20.32 | 20.00 | 20.29 | 20.27 | |
1993 Feb- 8 to Feb-12 | 20.07 | 20.12 | 20.20 | 20.29 | 19.96 |
1993 Feb-15 to Feb-19 | 19.59 | 19.30 | 19.44 | 19.69 | |
1993 Feb-22 to Feb-26 | 20.08 | 20.49 | 20.28 | 20.63 | 20.53 |
1993 Mar- 1 to Mar- 5 | 20.62 | 20.48 | 20.46 | 21.05 | 20.85 |
1993 Mar- 8 to Mar-12 | 20.63 | 20.71 | 20.42 | 20.12 | 20.38 |
1993 Mar-15 to Mar-19 | 20.18 | 20.04 | 20.14 | 20.29 | 20.05 |
1993 Mar-22 to Mar-26 | 19.52 | 19.98 | 19.97 | 20.12 | 20.42 |
1993 Mar-29 to Apr- 2 | 20.27 | 20.27 | 20.44 | 20.54 | 20.67 |
1993 Apr- 5 to Apr- 9 | 20.59 | 20.33 | 20.35 | 20.22 | |
1993 Apr-12 to Apr-16 | 20.43 | 20.28 | 20.38 | 20.21 | 20.09 |
1993 Apr-19 to Apr-23 | 19.99 | 20.05 | 19.99 | 19.79 | 19.93 |
1993 Apr-26 to Apr-30 | 19.83 | 20.21 | 20.63 | 20.54 | |
1993 May- 3 to May- 7 | 20.58 | 20.40 | 20.46 | 20.49 | 20.43 |
1993 May-10 to May-14 | 20.42 | 20.38 | 20.19 | 19.80 | 19.51 |
1993 May-17 to May-21 | 19.51 | 19.32 | 19.15 | 19.56 | 19.60 |
1993 May-24 to May-28 | 19.43 | 19.75 | 19.92 | 20.05 | 20.04 |
1993 May-31 to Jun- 4 | 20.20 | 20.05 | 19.77 | 19.79 | |
1993 Jun- 7 to Jun-11 | 19.60 | 19.65 | 19.66 | 19.27 | 18.99 |
1993 Jun-14 to Jun-18 | 18.90 | 18.60 | 18.87 | 18.70 | 18.71 |
1993 Jun-21 to Jun-25 | 18.63 | 18.35 | 18.44 | 18.36 | 18.83 |
1993 Jun-28 to Jul- 2 | 18.89 | 18.99 | 18.82 | 18.44 | 17.93 |
1993 Jul- 5 to Jul- 9 | 18.29 | 18.06 | 17.79 | 17.92 | |
1993 Jul-12 to Jul-16 | 18.12 | 18.05 | 17.43 | 17.73 | 17.29 |
1993 Jul-19 to Jul-23 | 17.68 | 17.20 | 17.60 | 17.57 | 17.67 |
1993 Jul-26 to Jul-30 | 18.11 | 18.50 | 18.25 | 18.12 | 17.94 |
1993 Aug- 2 to Aug- 6 | 17.90 | 17.81 | 17.82 | 17.54 | 17.30 |
1993 Aug- 9 to Aug-13 | 17.58 | 17.58 | 17.87 | 18.16 | 18.14 |
1993 Aug-16 to Aug-20 | 17.84 | 17.95 | 17.68 | 17.64 | 18.09 |
1993 Aug-23 to Aug-27 | 18.42 | 18.38 | 18.45 | 18.40 | 18.82 |
1993 Aug-30 to Sep- 3 | 18.63 | 18.24 | 17.92 | 17.97 | 17.72 |
1993 Sep- 6 to Sep-10 | 17.14 | 17.00 | 16.97 | 16.74 | |
1993 Sep-13 to Sep-17 | 16.98 | 16.94 | 16.85 | 16.85 | 17.10 |
1993 Sep-20 to Sep-24 | 17.68 | 18.12 | 17.53 | 17.52 | 17.52 |
1993 Sep-27 to Oct- 1 | 17.52 | 18.07 | 18.73 | 18.72 | 18.63 |
1993 Oct- 4 to Oct- 8 | 18.40 | 18.43 | 18.43 | 18.49 | 18.53 |
1993 Oct-11 to Oct-15 | 18.76 | 18.70 | 18.65 | 18.50 | 18.24 |
1993 Oct-18 to Oct-22 | 18.13 | 18.04 | 18.25 | 18.28 | 17.92 |
1993 Oct-25 to Oct-29 | 17.36 | 17.55 | 17.66 | 17.30 | 16.97 |
1993 Nov- 1 to Nov- 5 | 17.50 | 17.03 | 17.47 | 17.38 | 17.09 |
1993 Nov- 8 to Nov-12 | 16.69 | 16.71 | 16.54 | 16.91 | 16.72 |
1993 Nov-15 to Nov-19 | 16.78 | 16.69 | 17.08 | 16.67 | 16.55 |
1993 Nov-22 to Nov-26 | 16.67 | 16.39 | 15.73 | 15.53 | |
1993 Nov-29 to Dec- 3 | 15.30 | 15.36 | 15.45 | 14.93 | 15.03 |
1993 Dec- 6 to Dec-10 | 14.57 | 14.53 | 14.61 | 14.65 | 15.04 |
1993 Dec-13 to Dec-17 | 14.50 | 14.47 | 14.39 | 14.21 | 13.98 |
1993 Dec-20 to Dec-24 | 14.20 | 14.32 | 14.61 | 14.48 | |
1993 Dec-27 to Dec-31 | 14.09 | 14.11 | 14.45 | 14.19 | |
1994 Jan- 3 to Jan- 7 | 14.52 | 14.66 | 15.30 | 15.36 | 15.33 |
1994 Jan-10 to Jan-14 | 14.65 | 14.95 | 14.36 | 14.56 | 14.81 |
1994 Jan-17 to Jan-21 | 15.15 | 14.92 | 15.25 | 14.95 | 14.85 |
1994 Jan-24 to Jan-28 | 15.09 | 15.26 | 15.50 | 15.48 | 15.37 |
1994 Jan-31 to Feb- 4 | 15.24 | 15.91 | 16.06 | 15.97 | 15.63 |
1994 Feb- 7 to Feb-11 | 15.31 | 15.12 | 14.64 | 14.59 | 14.71 |
1994 Feb-14 to Feb-18 | 14.15 | 14.13 | 13.89 | 14.26 | 14.21 |
1994 Feb-21 to Feb-25 | 14.28 | 14.18 | 14.82 | 14.48 | |
1994 Feb-28 to Mar- 4 | 14.50 | 14.78 | 14.80 | 14.74 | 14.57 |
1994 Mar- 7 to Mar-11 | 14.14 | 14.17 | 14.23 | 14.19 | 14.47 |
1994 Mar-14 to Mar-18 | 14.52 | 14.82 | 15.03 | 14.83 | 14.88 |
1994 Mar-21 to Mar-25 | 15.37 | 15.04 | 14.94 | 15.21 | 15.19 |
1994 Mar-28 to Apr- 1 | 14.15 | 14.41 | 14.40 | 14.78 | |
1994 Apr- 4 to Apr- 8 | 15.67 | 15.67 | 15.77 | 15.59 | 15.57 |
1994 Apr-11 to Apr-15 | 15.86 | 15.74 | 15.96 | 16.20 | 16.58 |
1994 Apr-18 to Apr-22 | 16.64 | 16.43 | 16.65 | 17.56 | 17.84 |
1994 Apr-25 to Apr-29 | 17.66 | 16.82 | 16.70 | 16.57 | 16.92 |
1994 May- 2 to May- 6 | 17.18 | 16.93 | 16.85 | 17.28 | 17.74 |
1994 May- 9 to May-13 | 17.72 | 17.62 | 17.84 | 18.27 | 18.20 |
1994 May-16 to May-20 | 17.99 | 17.61 | 18.02 | 18.49 | 18.93 |
1994 May-23 to May-27 | 18.69 | 18.40 | 17.83 | 17.76 | 18.02 |
1994 May-30 to Jun- 3 | 18.30 | 18.29 | 18.25 | 18.11 | |
1994 Jun- 6 to Jun-10 | 18.10 | 17.78 | 18.28 | 18.67 | 18.48 |
1994 Jun-13 to Jun-17 | 18.82 | 18.94 | 19.75 | 19.83 | 20.72 |
1994 Jun-20 to Jun-24 | 20.68 | 20.08 | 19.59 | 19.38 | 19.28 |
1994 Jun-27 to Jul- 1 | 18.96 | 19.14 | 18.82 | 19.37 | 19.52 |
1994 Jul- 4 to Jul- 8 | 19.62 | 19.30 | 19.15 | 19.48 | |
1994 Jul-11 to Jul-15 | 20.17 | 20.40 | 20.14 | 20.18 | 19.89 |
1994 Jul-18 to Jul-22 | 19.38 | 19.49 | 19.15 | 19.32 | 19.59 |
1994 Jul-25 to Jul-29 | 19.42 | 19.26 | 19.46 | 19.87 | 20.30 |
1994 Aug- 1 to Aug- 5 | 20.65 | 20.22 | 20.06 | 20.14 | 19.37 |
1994 Aug- 8 to Aug-12 | 19.41 | 19.29 | 18.96 | 18.67 | 18.05 |
1994 Aug-15 to Aug-19 | 18.24 | 17.64 | 18.08 | 17.73 | 17.56 |
1994 Aug-22 to Aug-26 | 16.87 | 17.09 | 17.54 | 17.49 | 17.14 |
1994 Aug-29 to Sep- 2 | 17.62 | 17.40 | 17.60 | 17.47 | 17.52 |
1994 Sep- 5 to Sep- 9 | 17.62 | 17.84 | 17.62 | 17.53 | |
1994 Sep-12 to Sep-16 | 17.39 | 17.00 | 16.72 | 16.72 | 16.84 |
1994 Sep-19 to Sep-23 | 17.21 | 17.24 | 17.06 | 17.65 | 17.76 |
1994 Sep-26 to Sep-30 | 17.68 | 17.48 | 17.69 | 17.96 | 18.36 |
1994 Oct- 3 to Oct- 7 | 18.16 | 17.97 | 18.01 | 18.24 | 18.27 |
1994 Oct-10 to Oct-14 | 17.95 | 17.74 | 17.13 | 17.03 | 16.98 |
1994 Oct-17 to Oct-21 | 17.11 | 17.34 | 17.43 | 17.57 | 17.31 |
1994 Oct-24 to Oct-28 | 17.50 | 17.71 | 18.01 | 18.17 | 18.25 |
1994 Oct-31 to Nov- 4 | 18.16 | 18.66 | 18.90 | 18.97 | 18.76 |
1994 Nov- 7 to Nov-11 | 18.38 | 18.46 | 18.16 | 18.18 | 18.07 |
1994 Nov-14 to Nov-18 | 17.48 | 17.58 | 17.38 | 17.63 | 17.47 |
1994 Nov-21 to Nov-25 | 17.43 | 17.70 | 18.05 | ||
1994 Nov-28 to Dec- 2 | 18.10 | 17.97 | 18.06 | 17.77 | 17.00 |
1994 Dec- 5 to Dec- 9 | 16.88 | 16.93 | 16.86 | 17.14 | 17.12 |
1994 Dec-12 to Dec-16 | 16.92 | 16.98 | 16.96 | 16.60 | 16.84 |
1994 Dec-19 to Dec-23 | 16.91 | 16.98 | 17.07 | 17.15 | 17.41 |
1994 Dec-26 to Dec-30 | 17.63 | 17.74 | 17.69 | 17.77 | |
1995 Jan- 2 to Jan- 6 | 17.45 | 17.56 | 17.76 | 17.69 | |
1995 Jan- 9 to Jan-13 | 17.40 | 17.42 | 17.70 | 17.72 | 17.52 |
1995 Jan-16 to Jan-20 | 17.89 | 18.47 | 18.72 | 18.70 | 18.46 |
1995 Jan-23 to Jan-27 | 18.16 | 18.53 | 18.82 | 18.23 | 17.95 |
1995 Jan-30 to Feb- 3 | 18.20 | 18.48 | 18.48 | 18.54 | 18.78 |
1995 Feb- 6 to Feb-10 | 18.58 | 18.43 | 18.36 | 18.28 | 18.47 |
1995 Feb-13 to Feb-17 | 18.29 | 18.44 | 18.46 | 18.63 | 18.94 |
1995 Feb-20 to Feb-24 | 18.86 | 18.84 | 18.59 | 18.70 | |
1995 Feb-27 to Mar- 3 | 18.64 | 18.52 | 18.31 | 18.40 | 18.63 |
1995 Mar- 6 to Mar-10 | 18.56 | 18.59 | 18.30 | 17.98 | 17.92 |
1995 Mar-13 to Mar-17 | 18.19 | 17.90 | 18.12 | 18.18 | 18.27 |
1995 Mar-20 to Mar-24 | 18.58 | 18.44 | 18.91 | 18.85 | 18.68 |
1995 Mar-27 to Mar-31 | 19.08 | 18.95 | 19.21 | 19.17 | 19.18 |
1995 Apr- 3 to Apr- 7 | 19.05 | 19.11 | 19.57 | 19.74 | 19.67 |
1995 Apr-10 to Apr-14 | 19.61 | 19.84 | 19.50 | 19.16 | |
1995 Apr-17 to Apr-21 | 19.80 | 20.14 | 20.40 | 20.52 | 20.46 |
1995 Apr-24 to Apr-28 | 20.13 | 20.31 | 20.18 | 20.48 | 20.36 |
1995 May- 1 to May- 5 | 20.53 | 20.18 | 19.88 | 20.30 | 20.33 |
1995 May- 8 to May-12 | 20.32 | 19.67 | 19.76 | 19.40 | 19.55 |
1995 May-15 to May-19 | 19.91 | 20.01 | 19.94 | 19.99 | 20.06 |
1995 May-22 to May-26 | 19.86 | 19.81 | 19.34 | 19.12 | 18.70 |
1995 May-29 to Jun- 2 | 18.78 | 18.88 | 18.89 | 19.14 | |
1995 Jun- 5 to Jun- 9 | 19.25 | 19.16 | 19.08 | 18.94 | 18.83 |
1995 Jun-12 to Jun-16 | 18.87 | 18.93 | 19.05 | 18.90 | 18.80 |
1995 Jun-19 to Jun-23 | 18.23 | 18.01 | 17.59 | 17.76 | 17.81 |
1995 Jun-26 to Jun-30 | 17.67 | 17.95 | 17.98 | 17.59 | 17.38 |
1995 Jul- 3 to Jul- 7 | 17.33 | 17.21 | 17.42 | 17.14 | |
1995 Jul-10 to Jul-14 | 17.35 | 17.31 | 17.49 | 17.25 | 17.32 |
1995 Jul-17 to Jul-21 | 17.28 | 17.33 | 17.33 | 17.03 | 17.07 |
1995 Jul-24 to Jul-28 | 17.17 | 17.45 | 17.47 | 17.51 | 17.43 |
1995 Jul-31 to Aug- 4 | 17.62 | 17.59 | 17.95 | 17.72 | 17.74 |
1995 Aug- 7 to Aug-11 | 17.65 | 17.86 | 17.77 | 17.91 | 17.86 |
1995 Aug-14 to Aug-18 | 17.48 | 17.40 | 17.59 | 17.65 | 17.87 |
1995 Aug-21 to Aug-25 | 18.26 | 18.54 | 18.79 | 19.60 | 19.91 |
1995 Aug-28 to Sep- 1 | 17.84 | 17.87 | 17.74 | 17.89 | 18.08 |
1995 Sep- 4 to Sep- 8 | 18.49 | 18.27 | 18.27 | 18.44 | |
1995 Sep-11 to Sep-15 | 18.49 | 18.76 | 18.53 | 18.87 | 18.94 |
1995 Sep-18 to Sep-22 | 18.92 | 19.01 | 18.53 | 17.89 | 17.27 |
1995 Sep-25 to Sep-29 | 17.38 | 17.47 | 17.64 | 17.72 | 17.54 |
1995 Oct- 2 to Oct- 6 | 17.67 | 17.56 | 17.32 | 16.86 | 17.03 |
1995 Oct- 9 to Oct-13 | 17.36 | 17.29 | 17.28 | 17.08 | 17.38 |
1995 Oct-16 to Oct-20 | 17.60 | 17.59 | 17.57 | 17.34 | 17.44 |
1995 Oct-23 to Oct-27 | 17.48 | 17.61 | 17.58 | 17.61 | 17.54 |
1995 Oct-30 to Nov- 3 | 17.67 | 17.67 | 17.74 | 17.94 | 17.93 |
1995 Nov- 6 to Nov-10 | 17.68 | 17.62 | 17.82 | 17.83 | 17.83 |
1995 Nov-13 to Nov-17 | 17.78 | 17.89 | 17.92 | 18.16 | 18.56 |
1995 Nov-20 to Nov-24 | 18.14 | 17.89 | 17.93 | ||
1995 Nov-27 to Dec- 1 | 18.37 | 18.28 | 18.27 | 18.27 | 18.43 |
1995 Dec- 4 to Dec- 8 | 18.61 | 18.66 | 18.76 | 18.69 | 18.97 |
1995 Dec-11 to Dec-15 | 18.62 | 18.80 | 19.01 | 19.14 | 19.51 |
1995 Dec-18 to Dec-22 | 19.71 | 19.05 | 18.87 | 18.83 | 19.12 |
1995 Dec-25 to Dec-29 | 19.25 | 19.49 | 19.47 | 19.54 | |
1996 Jan- 1 to Jan- 5 | 19.83 | 19.90 | 19.96 | 20.26 | |
1996 Jan- 8 to Jan-12 | 20.50 | 19.86 | 19.66 | 18.87 | 18.28 |
1996 Jan-15 to Jan-19 | 18.42 | 18.12 | 18.58 | 19.12 | 18.94 |
1996 Jan-22 to Jan-26 | 18.49 | 18.58 | 18.95 | 18.06 | 17.68 |
1996 Jan-29 to Feb- 2 | 17.33 | 17.65 | 17.76 | 17.63 | 17.83 |
1996 Feb- 5 to Feb- 9 | 17.53 | 17.74 | 17.71 | 17.79 | 17.83 |
1996 Feb-12 to Feb-16 | 18.01 | 18.96 | 18.86 | 19.02 | 19.16 |
1996 Feb-19 to Feb-23 | 21.07 | 21.63 | 22.14 | 20.97 | |
1996 Feb-26 to Mar- 1 | 19.45 | 19.65 | 19.30 | 19.59 | 19.45 |
1996 Mar- 4 to Mar- 8 | 19.24 | 19.65 | 20.16 | 19.87 | 19.66 |
1996 Mar-11 to Mar-15 | 19.92 | 20.42 | 20.49 | 21.18 | 21.99 |
1996 Mar-18 to Mar-22 | 23.23 | 24.56 | 22.74 | 22.44 | 22.85 |
1996 Mar-25 to Mar-29 | 23.23 | 22.38 | 21.64 | 21.45 | 21.43 |
1996 Apr- 1 to Apr- 5 | 22.29 | 22.68 | 22.22 | 22.75 | |
1996 Apr- 8 to Apr-12 | 23.01 | 23.23 | 24.08 | 25.15 | 24.29 |
1996 Apr-15 to Apr-19 | 25.13 | 24.48 | 24.67 | 23.47 | 23.96 |
1996 Apr-22 to Apr-26 | 23.94 | 24.39 | 24.00 | 24.35 | 22.33 |
1996 Apr-29 to May- 3 | 22.07 | 20.95 | 20.81 | 20.78 | 21.19 |
1996 May- 6 to May-10 | 21.06 | 21.07 | 21.13 | 20.65 | 21.01 |
1996 May-13 to May-17 | 21.23 | 21.35 | 21.28 | 20.79 | 20.64 |
1996 May-20 to May-24 | 22.28 | 21.95 | 23.02 | 22.35 | 21.58 |
1996 May-27 to May-31 | 21.10 | 20.65 | 19.95 | 19.77 | |
1996 Jun- 3 to Jun- 7 | 19.86 | 20.28 | 19.73 | 20.06 | 20.28 |
1996 Jun-10 to Jun-14 | 20.18 | 20.13 | 20.13 | 20.03 | 20.28 |
1996 Jun-17 to Jun-21 | 21.43 | 21.53 | 20.73 | 20.68 | 20.38 |
1996 Jun-24 to Jun-28 | 20.10 | 20.13 | 20.63 | 20.98 | 20.92 |
1996 Jul- 1 to Jul- 5 | 21.48 | 21.08 | 21.38 | 21.65 | |
1996 Jul- 8 to Jul-12 | 21.33 | 21.52 | 21.56 | 21.96 | 21.90 |
1996 Jul-15 to Jul-19 | 22.43 | 22.28 | 21.65 | 21.68 | 20.95 |
1996 Jul-22 to Jul-26 | 21.05 | 21.58 | 20.97 | 21.05 | 20.13 |
1996 Jul-29 to Aug- 2 | 20.28 | 20.28 | 20.46 | 20.95 | 21.35 |
1996 Aug- 5 to Aug- 9 | 21.25 | 21.08 | 21.35 | 21.45 | 21.60 |
1996 Aug-12 to Aug-16 | 22.25 | 22.35 | 22.10 | 21.95 | 22.60 |
1996 Aug-19 to Aug-23 | 23.10 | 22.53 | 22.15 | 22.48 | 22.23 |
1996 Aug-26 to Aug-30 | 21.55 | 21.35 | 21.75 | 22.20 | 22.25 |
1996 Sep- 2 to Sep- 6 | 23.35 | 23.25 | 23.45 | 23.85 | |
1996 Sep- 9 to Sep-13 | 23.75 | 24.15 | 24.75 | 24.95 | 24.50 |
1996 Sep-16 to Sep-20 | 23.30 | 23.40 | 23.85 | 23.45 | 23.60 |
1996 Sep-23 to Sep-27 | 23.83 | 24.55 | 24.60 | 24.05 | 24.60 |
1996 Sep-30 to Oct- 4 | 24.20 | 24.35 | 24.05 | 24.85 | 24.75 |
1996 Oct- 7 to Oct-11 | 25.25 | 25.45 | 25.00 | 24.30 | 24.65 |
1996 Oct-14 to Oct-18 | 25.50 | 25.45 | 25.10 | 25.40 | 25.80 |
1996 Oct-21 to Oct-25 | 25.85 | 25.79 | 24.78 | 24.55 | 24.80 |
1996 Oct-28 to Nov- 1 | 24.75 | 24.15 | 24.40 | 23.25 | 23.00 |
1996 Nov- 4 to Nov- 8 | 22.80 | 22.65 | 22.75 | 22.80 | 23.60 |
1996 Nov-11 to Nov-15 | 23.35 | 23.40 | 24.25 | 24.35 | 24.15 |
1996 Nov-18 to Nov-22 | 23.85 | 24.50 | 23.75 | 23.90 | 24.15 |
1996 Nov-25 to Nov-29 | 25.75 | 23.70 | 23.70 | 23.70 | |
1996 Dec- 2 to Dec- 6 | 24.70 | 24.80 | 25.00 | 25.60 | 25.60 |
1996 Dec- 9 to Dec-13 | 25.15 | 24.25 | 23.40 | 23.75 | 24.45 |
1996 Dec-16 to Dec-20 | 25.70 | 25.70 | 26.05 | 26.55 | 26.10 |
1996 Dec-23 to Dec-27 | 26.40 | 25.05 | 25.10 | 25.20 | |
1996 Dec-30 to Jan- 3 | 25.35 | 25.90 | 25.55 | 25.55 | |
1997 Jan- 6 to Jan-10 | 26.25 | 26.25 | 26.55 | 26.30 | 26.15 |
1997 Jan-13 to Jan-17 | 25.20 | 25.10 | 25.95 | 25.45 | 25.40 |
1997 Jan-20 to Jan-24 | 25.10 | 24.80 | 24.40 | 23.85 | 23.85 |
1997 Jan-27 to Jan-31 | 23.85 | 23.90 | 24.50 | 24.80 | 24.15 |
1997 Feb- 3 to Feb- 7 | 24.20 | 24.00 | 23.90 | 23.05 | 22.30 |
1997 Feb-10 to Feb-14 | 22.45 | 22.35 | 21.75 | 22.10 | 22.40 |
1997 Feb-17 to Feb-21 | 22.50 | 22.65 | 21.95 | 21.60 | |
1997 Feb-24 to Feb-28 | 21.00 | 20.95 | 21.10 | 20.80 | 20.30 |
1997 Mar- 3 to Mar- 7 | 20.25 | 20.75 | 20.50 | 21.00 | 21.35 |
1997 Mar-10 to Mar-14 | 20.50 | 20.15 | 20.60 | 20.65 | 21.30 |
1997 Mar-17 to Mar-21 | 20.90 | 22.00 | 22.00 | 22.00 | 21.70 |
1997 Mar-24 to Mar-28 | 21.00 | 20.95 | 20.65 | 20.70 | |
1997 Mar-31 to Apr- 4 | 20.35 | 20.30 | 19.55 | 19.45 | 19.15 |
1997 Apr- 7 to Apr-11 | 19.25 | 19.35 | 19.25 | 19.55 | 19.50 |
1997 Apr-14 to Apr-18 | 19.90 | 19.60 | 19.35 | 19.50 | 19.90 |
1997 Apr-21 to Apr-25 | 20.35 | 19.60 | 19.65 | 19.85 | 19.80 |
1997 Apr-28 to May- 2 | 19.85 | 20.40 | 20.20 | 19.90 | 19.60 |
1997 May- 5 to May- 9 | 19.60 | 19.70 | 19.60 | 20.35 | 20.45 |
1997 May-12 to May-16 | 21.40 | 21.10 | 21.35 | 21.30 | 22.10 |
1997 May-19 to May-23 | 21.50 | 21.20 | 21.60 | 21.60 | 21.25 |
1997 May-26 to May-30 | 20.75 | 20.70 | 21.15 | 21.00 | |
1997 Jun- 2 to Jun- 6 | 21.15 | 20.35 | 20.30 | 19.80 | 19.00 |
1997 Jun- 9 to Jun-13 | 18.85 | 18.85 | 18.75 | 19.00 | 18.95 |
1997 Jun-16 to Jun-20 | 19.10 | 19.30 | 18.90 | 18.75 | 18.60 |
1997 Jun-23 to Jun-27 | 18.90 | 18.71 | 19.12 | 18.84 | 19.42 |
1997 Jun-30 to Jul- 4 | 19.82 | 20.11 | 20.39 | 19.48 | |
1997 Jul- 7 to Jul-11 | 19.53 | 19.67 | 19.40 | 19.22 | 19.39 |
1997 Jul-14 to Jul-18 | 18.92 | 19.81 | 19.57 | 19.92 | 19.22 |
1997 Jul-21 to Jul-25 | 19.25 | 19.25 | 19.68 | 19.71 | 19.71 |
1997 Jul-28 to Aug- 1 | 19.67 | 20.08 | 20.43 | 20.19 | 20.27 |
1997 Aug- 4 to Aug- 8 | 20.81 | 20.79 | 20.46 | 20.09 | 19.58 |
1997 Aug-11 to Aug-15 | 19.73 | 19.91 | 20.19 | 20.02 | 20.08 |
1997 Aug-18 to Aug-22 | 19.94 | 20.04 | 20.07 | 19.83 | 19.70 |
1997 Aug-25 to Aug-29 | 19.29 | 19.31 | 19.65 | 19.59 | 19.66 |
1997 Sep- 1 to Sep- 5 | 19.73 | 19.65 | 19.46 | 19.61 | |
1997 Sep- 8 to Sep-12 | 19.43 | 19.50 | 19.50 | 19.41 | 19.37 |
1997 Sep-15 to Sep-19 | 19.30 | 19.67 | 19.44 | 19.41 | 19.37 |
1997 Sep-22 to Sep-26 | 19.61 | 19.71 | 20.03 | 20.38 | 20.87 |
1997 Sep-29 to Oct- 3 | 21.29 | 21.13 | 21.02 | 21.82 | 22.86 |
1997 Oct- 6 to Oct-10 | 21.97 | 21.88 | 22.19 | 22.01 | 22.01 |
1997 Oct-13 to Oct-17 | 21.34 | 20.75 | 20.65 | 20.98 | 21.41 |
1997 Oct-20 to Oct-24 | 20.69 | 20.68 | 21.44 | 21.18 | 20.99 |
1997 Oct-27 to Oct-31 | 21.03 | 20.40 | 20.82 | 21.26 | 21.10 |
1997 Nov- 3 to Nov- 7 | 20.91 | 20.64 | 20.44 | 20.46 | 20.80 |
1997 Nov-10 to Nov-14 | 20.46 | 20.54 | 20.53 | 20.76 | 21.01 |
1997 Nov-17 to Nov-21 | 20.29 | 20.01 | 19.82 | 19.17 | 19.76 |
1997 Nov-24 to Nov-28 | 19.41 | 19.35 | 19.13 | ||
1997 Dec- 1 to Dec- 5 | 18.76 | 18.67 | 18.81 | 18.49 | 18.72 |
1997 Dec- 8 to Dec-12 | 18.86 | 18.79 | 18.15 | 18.18 | 18.21 |
1997 Dec-15 to Dec-19 | 18.18 | 18.19 | 18.22 | 18.51 | 18.46 |
1997 Dec-22 to Dec-26 | 18.29 | 18.39 | 18.36 | 18.19 | |
1997 Dec-29 to Jan- 2 | 17.64 | 17.60 | 17.65 | 17.41 | |
1998 Jan- 5 to Jan- 9 | 16.95 | 16.64 | 16.91 | 17.01 | 16.65 |
1998 Jan-12 to Jan-16 | 16.53 | 16.44 | 16.54 | 16.35 | 16.48 |
1998 Jan-19 to Jan-23 | 16.43 | 16.05 | 15.93 | 15.65 | |
1998 Jan-26 to Jan-30 | 16.96 | 17.06 | 17.35 | 17.93 | 17.21 |
1998 Feb- 2 to Feb- 6 | 17.07 | 16.43 | 16.42 | 16.63 | 16.72 |
1998 Feb- 9 to Feb-13 | 16.59 | 16.48 | 16.17 | 15.97 | 16.03 |
1998 Feb-16 to Feb-20 | 15.64 | 16.24 | 16.12 | 16.13 | |
1998 Feb-23 to Feb-27 | 15.23 | 15.14 | 15.28 | 15.41 | 15.44 |
1998 Mar- 2 to Mar- 6 | 15.32 | 15.28 | 15.33 | 15.34 | 14.90 |
1998 Mar- 9 to Mar-13 | 14.58 | 14.54 | 14.30 | 14.40 | 14.19 |
1998 Mar-16 to Mar-20 | 13.41 | 13.67 | 14.36 | 14.43 | 14.31 |
1998 Mar-23 to Mar-27 | 16.14 | 15.52 | 16.69 | 16.92 | 16.84 |
1998 Mar-30 to Apr- 3 | 16.32 | 15.75 | 15.69 | 16.04 | 16.08 |
1998 Apr- 6 to Apr-10 | 15.48 | 15.39 | 15.71 | 15.61 | |
1998 Apr-13 to Apr-17 | 15.35 | 15.18 | 15.64 | 15.97 | 15.49 |
1998 Apr-20 to Apr-24 | 15.52 | 15.57 | 15.07 | 13.09 | 13.23 |
1998 Apr-27 to May- 1 | 15.43 | 15.90 | 15.43 | 15.56 | 16.25 |
1998 May- 4 to May- 8 | 15.98 | 15.48 | 15.45 | 15.26 | 15.21 |
1998 May-11 to May-15 | 15.26 | 15.21 | 15.01 | 15.15 | 14.51 |
1998 May-18 to May-22 | 14.15 | 13.01 | 13.36 | 14.21 | 14.81 |
1998 May-25 to May-29 | 14.90 | 14.98 | 14.88 | 15.21 | |
1998 Jun- 1 to Jun- 5 | 14.99 | 14.81 | 14.94 | 15.24 | 15.13 |
1998 Jun- 8 to Jun-12 | 14.49 | 13.76 | 13.54 | 12.67 | 12.66 |
1998 Jun-15 to Jun-19 | 11.69 | 12.38 | 12.55 | 11.80 | 11.80 |
1998 Jun-22 to Jun-26 | 13.54 | 14.65 | 14.54 | 13.90 | 14.21 |
1998 Jun-29 to Jul- 3 | 14.29 | 14.30 | 14.47 | 14.58 | |
1998 Jul- 6 to Jul-10 | 13.87 | 13.83 | 14.01 | 14.01 | 13.96 |
1998 Jul-13 to Jul-17 | 14.06 | 14.87 | 14.90 | 14.54 | 14.02 |
1998 Jul-20 to Jul-24 | 13.44 | 13.83 | 14.29 | 13.97 | 13.93 |
1998 Jul-27 to Jul-31 | 14.37 | 14.20 | 14.13 | 14.25 | 14.27 |
1998 Aug- 3 to Aug- 7 | 13.93 | 13.69 | 13.80 | 13.87 | 13.85 |
1998 Aug-10 to Aug-14 | 13.11 | 12.87 | 12.76 | 13.44 | 13.40 |
1998 Aug-17 to Aug-21 | 13.26 | 13.13 | 13.21 | 13.62 | 13.44 |
1998 Aug-24 to Aug-28 | 13.78 | 13.90 | 13.67 | 13.35 | 13.54 |
1998 Aug-31 to Sep- 4 | 13.29 | 13.62 | 13.72 | 14.70 | 14.59 |
1998 Sep- 7 to Sep-11 | 14.34 | 14.37 | 14.71 | 14.39 | |
1998 Sep-14 to Sep-18 | 14.46 | 14.72 | 14.60 | 15.07 | 15.53 |
1998 Sep-21 to Sep-25 | 15.58 | 15.73 | 15.80 | 15.99 | 15.80 |
1998 Sep-28 to Oct- 2 | 15.74 | 16.01 | 16.19 | 15.52 | 15.71 |
1998 Oct- 5 to Oct- 9 | 15.24 | 15.60 | 15.03 | 14.57 | 14.64 |
1998 Oct-12 to Oct-16 | 14.47 | 14.27 | 14.09 | 14.08 | 14.16 |
1998 Oct-19 to Oct-23 | 13.39 | 13.45 | 14.14 | 14.00 | 14.06 |
1998 Oct-26 to Oct-30 | 14.39 | 14.19 | 14.35 | 14.31 | 14.48 |
1998 Nov- 2 to Nov- 6 | 14.45 | 14.24 | 14.09 | 13.93 | 13.93 |
1998 Nov- 9 to Nov-13 | 13.39 | 13.54 | 13.63 | 14.04 | 13.57 |
1998 Nov-16 to Nov-20 | 12.81 | 12.46 | 12.33 | 12.21 | 12.20 |
1998 Nov-23 to Nov-27 | 12.51 | 11.48 | 10.86 | ||
1998 Nov-30 to Dec- 4 | 11.37 | 11.27 | 11.31 | 11.25 | 11.20 |
1998 Dec- 7 to Dec-11 | 11.61 | 11.33 | 11.20 | 10.82 | 10.86 |
1998 Dec-14 to Dec-18 | 11.30 | 11.64 | 12.55 | 11.05 | 10.95 |
1998 Dec-21 to Dec-25 | 10.86 | 10.99 | 11.12 | 11.03 | |
1998 Dec-28 to Jan- 1 | 11.59 | 11.82 | 11.75 | 12.14 | |
1999 Jan- 4 to Jan- 8 | 12.42 | 12.04 | 12.84 | 12.99 | 13.06 |
1999 Jan-11 to Jan-15 | 13.43 | 12.91 | 12.33 | 12.23 | 12.21 |
1999 Jan-18 to Jan-22 | 12.13 | 11.82 | 12.45 | 12.62 | |
1999 Jan-25 to Jan-29 | 12.41 | 12.16 | 12.40 | 12.52 | 12.81 |
1999 Feb- 1 to Feb- 5 | 12.36 | 12.21 | 12.42 | 11.94 | 11.85 |
1999 Feb- 8 to Feb-12 | 11.65 | 11.66 | 11.88 | 11.94 | 11.90 |
1999 Feb-15 to Feb-19 | 11.38 | 11.49 | 11.97 | 11.79 | |
1999 Feb-22 to Feb-26 | 11.97 | 12.44 | 12.49 | 12.61 | 12.31 |
1999 Mar- 1 to Mar- 5 | 12.28 | 12.66 | 12.92 | 13.32 | 13.33 |
1999 Mar- 8 to Mar-12 | 13.63 | 13.78 | 14.74 | 14.30 | 14.51 |
1999 Mar-15 to Mar-19 | 14.48 | 14.60 | 15.11 | 15.11 | 15.26 |
1999 Mar-22 to Mar-26 | 15.39 | 15.36 | 15.18 | 15.66 | 16.16 |
1999 Mar-29 to Apr- 2 | 16.46 | 16.66 | 16.66 | 16.65 | |
1999 Apr- 5 to Apr- 9 | 16.94 | 16.79 | 16.02 | 15.92 | 16.59 |
1999 Apr-12 to Apr-16 | 16.44 | 16.73 | 16.51 | 16.85 | 17.34 |
1999 Apr-19 to Apr-23 | 17.82 | 17.79 | 18.05 | 18.02 | 17.96 |
1999 Apr-26 to Apr-30 | 17.67 | 17.82 | 18.43 | 18.53 | 18.69 |
1999 May- 3 to May- 7 | 18.83 | 18.94 | 18.89 | 18.23 | 18.23 |
1999 May-10 to May-14 | 18.57 | 17.84 | 17.44 | 18.11 | 18.04 |
1999 May-17 to May-21 | 17.76 | 17.09 | 16.77 | 17.04 | 17.22 |
1999 May-24 to May-28 | 16.77 | 17.25 | 17.32 | 17.18 | 16.85 |
1999 May-31 to Jun- 4 | 16.31 | 16.61 | 16.81 | 17.36 | |
1999 Jun- 7 to Jun-11 | 17.91 | 17.66 | 17.98 | 17.82 | 18.45 |
1999 Jun-14 to Jun-18 | 18.24 | 18.61 | 17.92 | 18.25 | 18.01 |
1999 Jun-21 to Jun-25 | 17.79 | 17.62 | 18.42 | 18.26 | 18.17 |
1999 Jun-28 to Jul- 2 | 18.22 | 18.56 | 19.33 | 19.39 | 19.70 |
1999 Jul- 5 to Jul- 9 | 19.78 | 19.98 | 19.76 | 19.94 | |
1999 Jul-12 to Jul-16 | 19.92 | 20.33 | 19.89 | 20.26 | 20.66 |
1999 Jul-19 to Jul-23 | 20.28 | 19.38 | 19.54 | 19.84 | 20.41 |
1999 Jul-26 to Jul-30 | 20.49 | 20.40 | 20.61 | 21.09 | 20.52 |
1999 Aug- 2 to Aug- 6 | 20.46 | 20.21 | 20.49 | 20.67 | 20.89 |
1999 Aug- 9 to Aug-13 | 21.26 | 21.31 | 21.54 | 21.42 | 21.67 |
1999 Aug-16 to Aug-20 | 21.34 | 21.70 | 21.54 | 21.86 | 21.66 |
1999 Aug-23 to Aug-27 | 21.61 | 21.36 | 20.66 | 21.09 | 21.31 |
1999 Aug-30 to Sep- 3 | 21.93 | 22.15 | 21.79 | 21.54 | 22.00 |
1999 Sep- 6 to Sep-10 | 22.58 | 22.64 | 23.24 | 23.55 | |
1999 Sep-13 to Sep-17 | 24.18 | 23.86 | 24.10 | 24.52 | 24.72 |
1999 Sep-20 to Sep-24 | 24.32 | 24.48 | 24.26 | 24.76 | 24.81 |
1999 Sep-27 to Oct- 1 | 24.63 | 24.52 | 24.69 | 24.54 | 24.51 |
1999 Oct- 4 to Oct- 8 | 23.71 | 23.37 | 23.24 | 22.46 | 20.81 |
1999 Oct-11 to Oct-15 | 21.58 | 22.93 | 22.93 | 22.46 | 22.81 |
1999 Oct-18 to Oct-22 | 22.44 | 22.36 | 22.21 | 22.74 | 23.48 |
1999 Oct-25 to Oct-29 | 23.22 | 23.17 | 22.71 | 21.59 | 21.79 |
1999 Nov- 1 to Nov- 5 | 22.44 | 22.49 | 22.59 | 23.17 | 22.93 |
1999 Nov- 8 to Nov-12 | 23.28 | 24.21 | 24.37 | 24.33 | 24.91 |
1999 Nov-15 to Nov-19 | 25.31 | 26.04 | 26.57 | 25.71 | 26.61 |
1999 Nov-22 to Nov-26 | 28.03 | 26.91 | 27.22 | 27.22 | |
1999 Nov-29 to Dec- 3 | 25.84 | 24.87 | 25.01 | 25.88 | 25.71 |
1999 Dec- 6 to Dec-10 | 26.67 | 26.36 | 26.69 | 26.00 | 25.21 |
1999 Dec-13 to Dec-17 | 25.37 | 25.87 | 26.28 | 26.74 | 26.76 |
1999 Dec-20 to Dec-24 | 26.55 | 26.34 | 25.51 | 25.86 | |
1999 Dec-27 to Dec-31 | 26.36 | 26.81 | 26.41 | 25.76 | |
2000 Jan- 3 to Jan- 7 | 25.56 | 24.65 | 24.79 | 24.79 | |
2000 Jan-10 to Jan-14 | 24.71 | 25.69 | 26.30 | 26.63 | 28.01 |
2000 Jan-17 to Jan-21 | 28.98 | 29.11 | 29.67 | 29.71 | |
2000 Jan-24 to Jan-28 | 29.25 | 30.28 | 27.66 | 27.22 | 27.27 |
2000 Jan-31 to Feb- 4 | 27.65 | 28.28 | 27.52 | 28.26 | 28.67 |
2000 Feb- 7 to Feb-11 | 28.40 | 28.05 | 28.71 | 29.49 | 29.51 |
2000 Feb-14 to Feb-18 | 30.30 | 30.17 | 30.01 | 29.37 | 29.51 |
2000 Feb-21 to Feb-25 | 29.63 | 30.19 | 30.23 | 30.34 | |
2000 Feb-28 to Mar- 3 | 30.11 | 30.57 | 31.71 | 31.51 | 31.46 |
2000 Mar- 6 to Mar-10 | 32.19 | 33.90 | 31.22 | 31.61 | 31.76 |
2000 Mar-13 to Mar-17 | 32.11 | 31.93 | 30.47 | 31.10 | 30.86 |
2000 Mar-20 to Mar-24 | 29.33 | 28.01 | 27.28 | 27.47 | 27.86 |
2000 Mar-27 to Mar-31 | 27.59 | 27.10 | 26.36 | 26.67 | 26.86 |
2000 Apr- 3 to Apr- 7 | 26.28 | 25.46 | 25.76 | 25.51 | 24.97 |
2000 Apr-10 to Apr-14 | 23.91 | 24.17 | 25.49 | 25.29 | 25.48 |
2000 Apr-17 to Apr-21 | 26.06 | 25.92 | 27.38 | 27.29 | |
2000 Apr-24 to Apr-28 | 27.41 | 26.41 | 24.69 | 25.53 | 25.71 |
2000 May- 1 to May- 5 | 25.84 | 26.86 | 26.60 | 27.08 | 27.37 |
2000 May- 8 to May-12 | 28.05 | 28.46 | 28.10 | 29.25 | 29.64 |
2000 May-15 to May-19 | 29.95 | 29.76 | 29.38 | 30.28 | 30.02 |
2000 May-22 to May-26 | 28.62 | 28.61 | 29.89 | 30.43 | 29.76 |
2000 May-29 to Jun- 2 | 30.36 | 29.03 | 30.19 | 30.34 | |
2000 Jun- 5 to Jun- 9 | 29.87 | 29.78 | 29.29 | 29.78 | 30.22 |
2000 Jun-12 to Jun-16 | 31.76 | 32.73 | 32.72 | 32.70 | 32.35 |
2000 Jun-19 to Jun-23 | 31.57 | 33.07 | 33.64 | 34.72 | 34.76 |
2000 Jun-26 to Jun-30 | 31.56 | 32.01 | 31.86 | 32.73 | 32.44 |
2000 Jul- 3 to Jul- 7 | 30.76 | 30.19 | 30.26 | ||
2000 Jul-10 to Jul-14 | 29.51 | 29.61 | 30.34 | 31.41 | 31.31 |
2000 Jul-17 to Jul-21 | 30.71 | 31.94 | 31.10 | 30.94 | 28.56 |
2000 Jul-24 to Jul-28 | 27.97 | 27.89 | 27.81 | 28.21 | 28.22 |
2000 Jul-31 to Aug- 4 | 27.50 | 27.85 | 28.27 | 28.92 | 29.94 |
2000 Aug- 7 to Aug-11 | 28.93 | 29.26 | 30.38 | 31.09 | 31.02 |
2000 Aug-14 to Aug-18 | 31.92 | 31.43 | 31.91 | 31.88 | 31.97 |
2000 Aug-21 to Aug-25 | 32.42 | 31.24 | 31.23 | 33.41 | 34.01 |
2000 Aug-28 to Sep- 1 | 32.92 | 32.73 | 33.25 | 33.09 | 33.42 |
2000 Sep- 4 to Sep- 8 | 33.92 | 34.97 | 35.18 | 33.62 | |
2000 Sep-11 to Sep-15 | 35.14 | 34.25 | 33.87 | 34.37 | 35.87 |
2000 Sep-18 to Sep-22 | 36.75 | 36.96 | 37.22 | 33.84 | 32.66 |
2000 Sep-25 to Sep-29 | 31.50 | 31.78 | 31.23 | 30.26 | 30.87 |
2000 Oct- 2 to Oct- 6 | 32.05 | 31.86 | 30.91 | 30.66 | 30.86 |
2000 Oct- 9 to Oct-13 | 31.98 | 33.29 | 33.20 | 36.06 | 34.96 |
2000 Oct-16 to Oct-20 | 33.18 | 33.36 | 33.51 | 33.06 | 34.31 |
2000 Oct-23 to Oct-27 | 34.90 | 34.53 | 33.62 | 33.75 | 32.78 |
2000 Oct-30 to Nov- 3 | 32.86 | 32.70 | 33.14 | 32.59 | 32.62 |
2000 Nov- 6 to Nov-10 | 33.02 | 33.44 | 32.92 | 33.87 | 34.05 |
2000 Nov-13 to Nov-17 | 34.30 | 34.72 | 35.54 | 34.84 | 35.62 |
2000 Nov-20 to Nov-24 | 35.98 | 35.54 | 36.06 | 36.06 | |
2000 Nov-27 to Dec- 1 | 36.24 | 34.02 | 34.58 | 33.61 | 32.06 |
2000 Dec- 4 to Dec- 8 | 31.28 | 29.25 | 30.24 | 29.36 | 28.31 |
2000 Dec-11 to Dec-15 | 29.75 | 29.81 | 28.75 | 28.06 | 28.86 |
2000 Dec-18 to Dec-22 | 29.52 | 29.34 | 25.83 | 26.06 | 26.16 |
2000 Dec-25 to Dec-29 | 27.00 | 26.55 | 25.82 | 26.72 | |
2001 Jan- 1 to Jan- 5 | 27.29 | 27.93 | 27.95 | 28.02 | |
2001 Jan- 8 to Jan-12 | 27.44 | 27.72 | 29.42 | 29.42 | 30.07 |
2001 Jan-15 to Jan-19 | 30.19 | 29.77 | 30.42 | 32.12 | |
2001 Jan-22 to Jan-26 | 32.21 | 31.66 | 31.46 | 31.61 | 29.79 |
2001 Jan-29 to Feb- 2 | 29.07 | 29.12 | 28.62 | 29.88 | 31.27 |
2001 Feb- 5 to Feb- 9 | 30.55 | 30.27 | 31.27 | 31.57 | 30.93 |
2001 Feb-12 to Feb-16 | 30.52 | 30.12 | 29.55 | 28.96 | 29.22 |
2001 Feb-19 to Feb-23 | 28.60 | 28.64 | 28.52 | 28.83 | |
2001 Feb-26 to Mar- 2 | 28.27 | 28.26 | 27.35 | 27.78 | 27.89 |
2001 Mar- 5 to Mar- 9 | 28.61 | 28.40 | 28.95 | 28.31 | 27.97 |
2001 Mar-12 to Mar-16 | 27.91 | 27.45 | 26.49 | 26.56 | 26.68 |
2001 Mar-19 to Mar-23 | 26.17 | 25.99 | 26.43 | 26.19 | 27.31 |
2001 Mar-26 to Mar-30 | 27.40 | 27.62 | 26.43 | 26.47 | 26.37 |
2001 Apr- 2 to Apr- 6 | 25.70 | 26.65 | 27.16 | 27.24 | 27.07 |
2001 Apr- 9 to Apr-13 | 27.45 | 28.47 | 28.42 | 28.75 | |
2001 Apr-16 to Apr-20 | 28.81 | 27.89 | 27.83 | 27.92 | 27.00 |
2001 Apr-23 to Apr-27 | 26.97 | 25.24 | 25.93 | 28.47 | 28.35 |
2001 Apr-30 to May- 4 | 28.48 | 28.37 | 27.89 | 28.66 | 28.41 |
2001 May- 7 to May-11 | 27.79 | 27.35 | 28.39 | 28.50 | 28.59 |
2001 May-14 to May-18 | 28.83 | 28.90 | 28.77 | 29.02 | 29.90 |
2001 May-21 to May-25 | 29.96 | 29.75 | 28.85 | 27.97 | 28.08 |
2001 May-28 to Jun- 1 | 28.76 | 28.71 | 28.39 | 27.88 | |
2001 Jun- 4 to Jun- 8 | 28.14 | 27.84 | 27.56 | 27.91 | 28.43 |
2001 Jun-11 to Jun-15 | 28.94 | 29.13 | 28.81 | 29.12 | 28.52 |
2001 Jun-18 to Jun-22 | 27.55 | 27.49 | 26.52 | 26.85 | 27.02 |
2001 Jun-25 to Jun-29 | 27.11 | 26.97 | 25.67 | 25.75 | 26.37 |
2001 Jul- 2 to Jul- 6 | 26.02 | 26.28 | 27.07 | 28.10 | |
2001 Jul- 9 to Jul-13 | 27.63 | 27.22 | 27.07 | 26.85 | 26.57 |
2001 Jul-16 to Jul-20 | 26.02 | 25.33 | 24.65 | 24.65 | 25.67 |
2001 Jul-23 to Jul-27 | 25.88 | 26.18 | 26.71 | 26.74 | 26.98 |
2001 Jul-30 to Aug- 3 | 26.60 | 26.70 | 26.83 | 27.86 | 27.51 |
2001 Aug- 6 to Aug-10 | 27.70 | 28.17 | 27.62 | 27.72 | 28.12 |
2001 Aug-13 to Aug-17 | 27.85 | 28.10 | 27.51 | 27.47 | 26.65 |
2001 Aug-20 to Aug-24 | 27.20 | 27.93 | 27.17 | 25.63 | 28.34 |
2001 Aug-27 to Aug-31 | 26.69 | 27.16 | 27.07 | 26.65 | 26.65 |
2001 Sep- 3 to Sep- 7 | 26.94 | 27.03 | 27.54 | 27.99 | |
2001 Sep-10 to Sep-14 | 27.66 | 27.65 | 27.64 | 28.58 | 29.59 |
2001 Sep-17 to Sep-21 | 28.84 | 27.81 | 26.73 | 26.60 | 25.46 |
2001 Sep-24 to Sep-28 | 21.46 | 21.63 | 22.40 | 22.80 | 23.44 |
2001 Oct- 1 to Oct- 5 | 23.12 | 22.70 | 22.17 | 22.70 | 22.32 |
2001 Oct- 8 to Oct-12 | 22.25 | 22.55 | 22.51 | 23.49 | 22.49 |
2001 Oct-15 to Oct-19 | 22.37 | 22.01 | 21.89 | 21.33 | 21.99 |
2001 Oct-22 to Oct-26 | 21.78 | 21.28 | 22.00 | 21.75 | 22.07 |
2001 Oct-29 to Nov- 2 | 22.10 | 21.83 | 21.20 | 20.47 | 20.24 |
2001 Nov- 5 to Nov- 9 | 20.00 | 19.93 | 20.11 | 21.21 | 22.23 |
2001 Nov-12 to Nov-16 | 21.26 | 21.56 | 19.63 | 17.50 | 18.09 |
2001 Nov-19 to Nov-23 | 17.74 | 18.71 | 18.38 | ||
2001 Nov-26 to Nov-30 | 18.69 | 19.57 | 19.37 | 18.55 | 19.46 |
2001 Dec- 3 to Dec- 7 | 20.27 | 19.71 | 19.62 | 18.69 | 19.08 |
2001 Dec-10 to Dec-14 | 18.32 | 18.04 | 18.38 | 18.20 | 19.31 |
2001 Dec-17 to Dec-21 | 19.28 | 19.38 | 19.37 | 18.67 | 19.30 |
2001 Dec-24 to Dec-28 | 21.32 | 21.07 | 20.42 | ||
2001 Dec-31 to Jan- 4 | 19.96 | 21.13 | 20.65 | 21.47 | |
2002 Jan- 7 to Jan-11 | 21.42 | 20.82 | 20.32 | 20.48 | 19.67 |
2002 Jan-14 to Jan-18 | 18.88 | 18.99 | 18.96 | 18.20 | 18.02 |
2002 Jan-21 to Jan-25 | 18.36 | 19.10 | 19.57 | 19.80 | |
2002 Jan-28 to Feb- 1 | 20.05 | 19.30 | 19.11 | 19.71 | 20.40 |
2002 Feb- 4 to Feb- 8 | 20.02 | 20.06 | 19.77 | 19.75 | 20.25 |
2002 Feb-11 to Feb-15 | 21.29 | 20.76 | 21.19 | 21.19 | 21.47 |
2002 Feb-18 to Feb-22 | 20.77 | 20.31 | 20.81 | 20.92 | |
2002 Feb-25 to Mar- 1 | 20.24 | 21.37 | 21.40 | 21.78 | 22.37 |
2002 Mar- 4 to Mar- 8 | 22.55 | 23.18 | 23.32 | 23.62 | 23.87 |
2002 Mar-11 to Mar-15 | 24.36 | 24.55 | 24.14 | 24.48 | 24.47 |
2002 Mar-18 to Mar-22 | 25.03 | 25.02 | 24.92 | 25.74 | 25.56 |
2002 Mar-25 to Mar-29 | 25.69 | 25.75 | 25.79 | 26.21 | |
2002 Apr- 1 to Apr- 5 | 26.82 | 27.75 | 27.55 | 26.64 | 26.21 |
2002 Apr- 8 to Apr-12 | 26.16 | 25.45 | 26.15 | 24.93 | 23.51 |
2002 Apr-15 to Apr-19 | 24.53 | 24.92 | 25.94 | 25.86 | 26.43 |
2002 Apr-22 to Apr-26 | 26.28 | 26.28 | 26.28 | 26.36 | 27.12 |
2002 Apr-29 to May- 3 | 27.45 | 27.32 | 26.58 | 26.31 | 26.75 |
2002 May- 6 to May-10 | 26.11 | 26.79 | 27.76 | 27.78 | 27.92 |
2002 May-13 to May-17 | 28.62 | 29.17 | 28.17 | 28.00 | 28.19 |
2002 May-20 to May-24 | 28.24 | 27.35 | 27.01 | 26.60 | 26.69 |
2002 May-27 to May-31 | 25.08 | 25.64 | 24.78 | 25.37 | |
2002 Jun- 3 to Jun- 7 | 25.10 | 25.32 | 25.02 | 24.89 | 24.72 |
2002 Jun-10 to Jun-14 | 24.24 | 24.21 | 24.79 | 25.54 | 25.90 |
2002 Jun-17 to Jun-21 | 25.98 | 25.36 | 25.57 | 25.62 | 25.51 |
2002 Jun-24 to Jun-28 | 26.31 | 26.06 | 26.67 | 26.77 | 26.79 |
2002 Jul- 1 to Jul- 5 | 26.79 | 26.83 | 26.82 | ||
2002 Jul- 8 to Jul-12 | 26.14 | 26.16 | 26.73 | 27.01 | 27.48 |
2002 Jul-15 to Jul-19 | 27.23 | 27.68 | 27.88 | 27.50 | 27.83 |
2002 Jul-22 to Jul-26 | 26.61 | 26.61 | 26.78 | 26.67 | 26.55 |
2002 Jul-29 to Aug- 2 | 26.54 | 27.43 | 27.02 | 26.51 | 26.87 |
2002 Aug- 5 to Aug- 9 | 26.55 | 27.18 | 26.58 | 26.67 | 26.87 |
2002 Aug-12 to Aug-16 | 27.84 | 28.35 | 28.19 | 28.99 | 29.24 |
2002 Aug-19 to Aug-23 | 29.86 | 30.12 | 30.37 | 30.11 | 29.99 |
2002 Aug-26 to Aug-30 | 29.23 | 28.84 | 28.31 | 28.83 | 28.97 |
2002 Sep- 2 to Sep- 6 | 27.76 | 28.28 | 29.06 | 29.51 | |
2002 Sep- 9 to Sep-13 | 29.80 | 29.62 | 29.77 | 28.95 | 29.83 |
2002 Sep-16 to Sep-20 | 29.14 | 29.08 | 29.57 | 29.49 | 29.65 |
2002 Sep-23 to Sep-27 | 30.85 | 30.79 | 30.69 | 30.31 | 30.53 |
2002 Sep-30 to Oct- 4 | 30.59 | 30.71 | 30.59 | 29.73 | 29.65 |
2002 Oct- 7 to Oct-11 | 29.65 | 29.56 | 29.31 | 28.96 | 29.36 |
2002 Oct-14 to Oct-18 | 30.06 | 29.73 | 29.28 | 29.61 | 29.56 |
2002 Oct-21 to Oct-25 | 28.31 | 27.93 | 28.19 | 27.87 | 27.09 |
2002 Oct-28 to Nov- 1 | 27.25 | 26.81 | 26.85 | 27.18 | 27.04 |
2002 Nov- 4 to Nov- 8 | 26.89 | 26.06 | 25.72 | 25.36 | 25.83 |
2002 Nov-11 to Nov-15 | 26.02 | 26.19 | 25.28 | 25.40 | 25.50 |
2002 Nov-18 to Nov-22 | 26.71 | 26.41 | 27.00 | 27.07 | 27.73 |
2002 Nov-25 to Nov-29 | 27.01 | 26.60 | 26.87 | ||
2002 Dec- 2 to Dec- 6 | 27.27 | 27.34 | 26.80 | 27.27 | 27.03 |
2002 Dec- 9 to Dec-13 | 27.29 | 27.73 | 27.49 | 28.20 | 28.39 |
2002 Dec-16 to Dec-20 | 30.15 | 30.04 | 30.41 | 30.57 | 30.57 |
2002 Dec-23 to Dec-27 | 32.09 | 32.13 | 32.61 | 32.68 | |
2002 Dec-30 to Jan- 3 | 31.41 | 31.21 | 31.97 | 33.26 | |
2003 Jan- 6 to Jan-10 | 32.29 | 31.20 | 30.66 | 31.95 | 31.59 |
2003 Jan-13 to Jan-17 | 32.08 | 32.42 | 33.23 | 33.58 | 33.88 |
2003 Jan-20 to Jan-24 | 34.62 | 34.32 | 33.90 | 34.98 | |
2003 Jan-27 to Jan-31 | 32.43 | 32.70 | 33.54 | 33.78 | 33.51 |
2003 Feb- 3 to Feb- 7 | 32.84 | 33.61 | 33.91 | 34.36 | 35.05 |
2003 Feb-10 to Feb-14 | 34.46 | 35.43 | 35.83 | 36.63 | 36.61 |
2003 Feb-17 to Feb-21 | 36.88 | 37.02 | 36.45 | 36.76 | |
2003 Feb-24 to Feb-28 | 37.29 | 36.06 | 37.96 | 36.83 | 36.76 |
2003 Mar- 3 to Mar- 7 | 36.10 | 36.95 | 36.86 | 37.21 | 37.76 |
2003 Mar-10 to Mar-14 | 37.18 | 36.81 | 37.87 | 36.05 | 35.41 |
2003 Mar-17 to Mar-21 | 34.92 | 31.55 | 30.01 | 28.62 | 27.18 |
2003 Mar-24 to Mar-28 | 29.51 | 33.42 | 28.71 | 30.31 | 30.21 |
2003 Mar-31 to Apr- 4 | 31.14 | 29.48 | 28.55 | 29.05 | 28.41 |
2003 Apr- 7 to Apr-11 | 27.76 | 27.97 | 28.93 | 27.20 | 28.28 |
2003 Apr-14 to Apr-18 | 28.41 | 29.46 | 29.16 | 30.10 | |
2003 Apr-21 to Apr-25 | 30.76 | 29.92 | 28.04 | 27.52 | 25.92 |
2003 Apr-28 to May- 2 | 25.25 | 25.32 | 26.09 | 26.05 | 25.74 |
2003 May- 5 to May- 9 | 26.43 | 25.65 | 26.24 | 26.94 | 27.65 |
2003 May-12 to May-16 | 27.34 | 28.51 | 29.21 | 28.57 | 29.07 |
2003 May-19 to May-23 | 28.84 | 29.29 | 29.51 | 29.09 | 29.74 |
2003 May-26 to May-30 | 29.24 | 28.46 | 29.15 | 29.56 | |
2003 Jun- 2 to Jun- 6 | 30.72 | 30.78 | 29.81 | 30.84 | 31.26 |
2003 Jun- 9 to Jun-13 | 31.36 | 31.72 | 32.17 | 31.41 | 30.63 |
2003 Jun-16 to Jun-20 | 31.14 | 31.08 | 30.28 | 29.86 | 30.63 |
2003 Jun-23 to Jun-27 | 30.22 | 30.05 | 31.65 | 28.97 | 29.18 |
2003 Jun-30 to Jul- 4 | 30.15 | 30.41 | 30.29 | 30.39 | |
2003 Jul- 7 to Jul-11 | 30.08 | 30.32 | 30.87 | 31.04 | 31.33 |
2003 Jul-14 to Jul-18 | 31.20 | 31.60 | 31.20 | 31.44 | 31.96 |
2003 Jul-21 to Jul-25 | 31.67 | 30.20 | 30.13 | 30.72 | 30.31 |
2003 Jul-28 to Aug- 1 | 29.98 | 30.21 | 30.69 | 30.56 | 32.23 |
2003 Aug- 4 to Aug- 8 | 31.80 | 32.34 | 31.77 | 32.41 | 32.23 |
2003 Aug-11 to Aug-15 | 31.91 | 31.91 | 30.85 | 30.85 | 31.01 |
2003 Aug-18 to Aug-22 | 30.81 | 30.76 | 30.96 | 31.78 | 31.64 |
2003 Aug-25 to Aug-29 | 31.43 | 32.01 | 31.18 | 31.41 | 31.76 |
2003 Sep- 1 to Sep- 5 | 29.57 | 29.43 | 28.87 | 28.93 | |
2003 Sep- 8 to Sep-12 | 28.85 | 29.22 | 29.41 | 28.86 | 28.26 |
2003 Sep-15 to Sep-19 | 28.15 | 27.60 | 27.00 | 27.26 | 26.93 |
2003 Sep-22 to Sep-26 | 26.97 | 27.00 | 28.19 | 28.29 | 28.21 |
2003 Sep-29 to Oct- 3 | 28.35 | 29.19 | 29.43 | 29.83 | 30.37 |
2003 Oct- 6 to Oct-10 | 30.40 | 30.48 | 29.60 | 30.97 | 32.01 |
2003 Oct-13 to Oct-17 | 31.91 | 31.68 | 31.74 | 31.51 | 30.61 |
2003 Oct-20 to Oct-24 | 30.37 | 30.19 | 30.00 | 30.31 | 29.99 |
2003 Oct-27 to Oct-31 | 29.95 | 29.57 | 28.95 | 28.67 | 29.24 |
2003 Nov- 3 to Nov- 7 | 28.81 | 28.86 | 30.29 | 30.25 | 30.73 |
2003 Nov-10 to Nov-14 | 31.01 | 31.21 | 31.37 | 31.89 | 32.31 |
2003 Nov-17 to Nov-21 | 31.75 | 33.16 | 32.84 | 32.87 | 32.26 |
2003 Nov-24 to Nov-28 | 29.99 | 30.02 | 30.33 | ||
2003 Dec- 1 to Dec- 5 | 29.89 | 30.74 | 30.61 | 31.24 | 30.68 |
2003 Dec- 8 to Dec-12 | 32.08 | 31.72 | 31.92 | 32.01 | 33.06 |
2003 Dec-15 to Dec-19 | 33.17 | 32.94 | 33.36 | 33.72 | 32.81 |
2003 Dec-22 to Dec-26 | 31.71 | 32.03 | 32.99 | ||
2003 Dec-29 to Jan- 2 | 32.51 | 33.01 | 32.51 | ||
2004 Jan- 5 to Jan- 9 | 33.71 | 33.54 | 33.57 | 34.27 | 34.38 |
2004 Jan-12 to Jan-16 | 34.92 | 34.26 | 34.62 | 33.61 | 35.16 |
2004 Jan-19 to Jan-23 | 36.21 | 35.53 | 35.12 | 34.94 | |
2004 Jan-26 to Jan-30 | 34.41 | 33.99 | 33.63 | 32.86 | 33.16 |
2004 Feb- 2 to Feb- 6 | 34.02 | 34.20 | 33.06 | 33.26 | 32.49 |
2004 Feb- 9 to Feb-13 | 32.91 | 34.03 | 33.93 | 34.03 | 34.51 |
2004 Feb-16 to Feb-20 | 35.13 | 35.42 | 35.81 | 35.80 | |
2004 Feb-23 to Feb-27 | 35.75 | 35.85 | 37.28 | 35.45 | 36.08 |
2004 Mar- 1 to Mar- 5 | 36.85 | 36.60 | 35.80 | 36.81 | 37.31 |
2004 Mar- 8 to Mar-12 | 36.53 | 36.29 | 36.21 | 36.95 | 36.21 |
2004 Mar-15 to Mar-19 | 37.44 | 37.36 | 38.21 | 37.81 | 38.09 |
2004 Mar-22 to Mar-26 | 37.12 | 37.81 | 37.06 | 35.67 | 35.61 |
2004 Mar-29 to Apr- 2 | 35.41 | 36.15 | 35.75 | 34.47 | 34.39 |
2004 Apr- 5 to Apr- 9 | 34.29 | 35.09 | 36.28 | 37.14 | |
2004 Apr-12 to Apr-16 | 37.79 | 37.09 | 36.62 | 37.74 | 37.70 |
2004 Apr-19 to Apr-23 | 37.46 | 37.61 | 36.61 | 37.70 | 37.22 |
2004 Apr-26 to Apr-30 | 37.02 | 37.49 | 37.23 | 37.50 | 37.31 |
2004 May- 3 to May- 7 | 38.26 | 38.86 | 39.69 | 39.41 | 39.98 |
2004 May-10 to May-14 | 38.90 | 40.30 | 40.30 | 40.94 | 41.42 |
2004 May-17 to May-21 | 41.53 | 40.32 | 41.61 | 40.92 | 39.83 |
2004 May-24 to May-28 | 42.03 | 41.45 | 40.60 | 39.25 | 39.90 |
2004 May-31 to Jun- 4 | 42.33 | 39.96 | 39.29 | 38.44 | |
2004 Jun- 7 to Jun-11 | 38.72 | 37.18 | 37.60 | 38.45 | |
2004 Jun-14 to Jun-18 | 37.58 | 37.18 | 37.33 | 38.51 | 38.68 |
2004 Jun-21 to Jun-25 | 37.69 | 38.11 | 37.56 | 37.81 | 37.34 |
2004 Jun-28 to Jul- 2 | 36.25 | 35.60 | 36.92 | 38.56 | 38.37 |
2004 Jul- 5 to Jul- 9 | 39.56 | 39.18 | 40.27 | 39.90 | |
2004 Jul-12 to Jul-16 | 39.30 | 39.55 | 40.98 | 40.70 | 41.10 |
2004 Jul-19 to Jul-23 | 41.55 | 40.86 | 40.63 | 41.51 | 41.82 |
2004 Jul-26 to Jul-30 | 41.45 | 41.83 | 42.81 | 42.69 | 43.72 |
2004 Aug- 2 to Aug- 6 | 43.83 | 44.13 | 42.73 | 44.39 | 43.95 |
2004 Aug- 9 to Aug-13 | 44.86 | 44.51 | 44.72 | 45.52 | 46.61 |
2004 Aug-16 to Aug-20 | 46.02 | 46.75 | 47.36 | 48.66 | 47.60 |
2004 Aug-23 to Aug-27 | 46.00 | 45.68 | 43.83 | 43.06 | 43.11 |
2004 Aug-30 to Sep- 3 | 42.32 | 42.23 | 43.89 | 44.04 | 43.94 |
2004 Sep- 6 to Sep-10 | 43.18 | 42.77 | 44.53 | 42.84 | |
2004 Sep-13 to Sep-17 | 43.86 | 44.62 | 43.83 | 44.03 | 45.63 |
2004 Sep-20 to Sep-24 | 46.33 | 47.11 | 48.41 | 48.37 | 48.86 |
2004 Sep-27 to Oct- 1 | 49.56 | 49.76 | 49.53 | 49.56 | 50.16 |
2004 Oct- 4 to Oct- 8 | 49.85 | 51.08 | 51.98 | 52.56 | 53.40 |
2004 Oct-11 to Oct-15 | 53.65 | 53.49 | 53.86 | 54.69 | 54.89 |
2004 Oct-18 to Oct-22 | 53.59 | 53.28 | 54.93 | 54.51 | 55.83 |
2004 Oct-25 to Oct-29 | 55.52 | 56.37 | 52.52 | 50.95 | 51.78 |
2004 Nov- 1 to Nov- 5 | 50.10 | 49.60 | 50.90 | 48.80 | 49.65 |
2004 Nov- 8 to Nov-12 | 49.10 | 47.40 | 48.70 | 47.50 | 47.30 |
2004 Nov-15 to Nov-19 | 46.95 | 46.10 | 46.85 | 46.30 | 48.90 |
2004 Nov-22 to Nov-26 | 48.48 | 48.74 | 49.14 | ||
2004 Nov-29 to Dec- 3 | 49.71 | 49.16 | 45.56 | 43.31 | 42.56 |
2004 Dec- 6 to Dec-10 | 42.96 | 41.51 | 41.96 | 42.41 | 40.71 |
2004 Dec-13 to Dec-17 | 41.06 | 41.76 | 44.21 | 44.16 | 46.31 |
2004 Dec-20 to Dec-24 | 45.57 | 45.76 | 44.05 | 42.19 | |
2004 Dec-27 to Dec-31 | 41.26 | 41.78 | 43.69 | 43.36 | |
2005 Jan- 3 to Jan- 7 | 42.16 | 43.96 | 43.41 | 45.51 | 45.32 |
2005 Jan-10 to Jan-14 | 45.31 | 45.66 | 46.46 | 48.11 | 48.41 |
2005 Jan-17 to Jan-21 | 48.46 | 47.61 | 47.01 | 48.31 | |
2005 Jan-24 to Jan-28 | 48.61 | 49.43 | 48.80 | 48.80 | 47.15 |
2005 Jan-31 to Feb- 4 | 48.25 | 47.10 | 46.65 | 46.40 | 46.45 |
2005 Feb- 7 to Feb-11 | 45.35 | 45.40 | 45.45 | 47.05 | 47.15 |
2005 Feb-14 to Feb-18 | 47.50 | 47.30 | 48.35 | 47.50 | 48.45 |
2005 Feb-21 to Feb-25 | 51.00 | 51.73 | 52.05 | 52.20 | |
2005 Feb-28 to Mar- 4 | 51.75 | 51.67 | 53.00 | 53.60 | 53.70 |
2005 Mar- 7 to Mar-11 | 53.90 | 54.55 | 54.75 | 53.52 | 54.40 |
2005 Mar-14 to Mar-18 | 54.90 | 55.05 | 56.50 | 56.40 | 56.80 |
2005 Mar-21 to Mar-25 | 56.70 | 55.95 | 49.43 | 49.70 | |
2005 Mar-28 to Apr- 1 | 54.06 | 54.26 | 53.96 | 55.31 | 57.26 |
2005 Apr- 4 to Apr- 8 | 56.86 | 55.83 | 55.88 | 54.16 | 53.46 |
2005 Apr-11 to Apr-15 | 53.71 | 51.54 | 50.21 | 51.11 | 50.61 |
2005 Apr-18 to Apr-22 | 50.52 | 52.33 | 52.45 | 52.49 | 54.16 |
2005 Apr-25 to Apr-29 | 53.16 | 54.33 | 51.37 | 51.92 | 49.20 |
2005 May- 2 to May- 6 | 50.94 | 49.60 | 50.22 | 51.12 | 51.30 |
2005 May- 9 to May-13 | 52.04 | 51.76 | 50.39 | 48.83 | 48.65 |
2005 May-16 to May-20 | 48.64 | 48.97 | 46.99 | 47.00 | 47.25 |
2005 May-23 to May-27 | 48.68 | 49.14 | 50.37 | 50.89 | 51.65 |
2005 May-30 to Jun- 3 | 52.08 | 54.40 | 53.46 | 55.08 | |
2005 Jun- 6 to Jun-10 | 54.46 | 53.84 | 52.51 | 54.36 | 53.55 |
2005 Jun-13 to Jun-17 | 55.47 | 55.03 | 55.53 | 56.48 | 58.40 |
2005 Jun-20 to Jun-24 | 59.19 | 58.90 | 58.27 | 59.23 | 59.63 |
2005 Jun-27 to Jul- 1 | 59.78 | 58.32 | 57.23 | 56.63 | 59.11 |
2005 Jul- 4 to Jul- 8 | 59.71 | 61.24 | 60.76 | 59.71 | |
2005 Jul-11 to Jul-15 | 59.23 | 60.49 | 60.00 | 57.83 | 58.36 |
2005 Jul-18 to Jul-22 | 57.12 | 57.61 | 56.73 | 57.31 | 57.75 |
2005 Jul-25 to Jul-29 | 58.16 | 59.05 | 59.12 | 59.91 | 60.71 |
2005 Aug- 1 to Aug- 5 | 61.51 | 61.87 | 60.76 | 61.60 | 62.44 |
2005 Aug- 8 to Aug-12 | 63.92 | 63.13 | 64.80 | 65.67 | 66.71 |
2005 Aug-15 to Aug-19 | 66.21 | 66.11 | 63.29 | 63.47 | 65.51 |
2005 Aug-22 to Aug-26 | 65.46 | 65.81 | 67.10 | 67.29 | 66.05 |
2005 Aug-29 to Sep- 2 | 67.41 | 69.91 | 68.63 | 69.50 | 66.91 |
2005 Sep- 5 to Sep- 9 | 65.83 | 64.38 | 64.80 | 64.21 | |
2005 Sep-12 to Sep-16 | 63.29 | 63.18 | 65.20 | 64.64 | 62.91 |
2005 Sep-19 to Sep-23 | 67.21 | 66.24 | 66.96 | 67.07 | 64.67 |
2005 Sep-26 to Sep-30 | 65.98 | 64.94 | 66.36 | 66.83 | 66.21 |
2005 Oct- 3 to Oct- 7 | 65.36 | 63.74 | 62.56 | 61.81 | 61.81 |
2005 Oct-10 to Oct-14 | 60.71 | 63.84 | 64.13 | 63.05 | 62.61 |
2005 Oct-17 to Oct-21 | 64.26 | 62.94 | 62.11 | 61.04 | 61.05 |
2005 Oct-24 to Oct-28 | 60.63 | 62.83 | 60.85 | 61.03 | 61.30 |
2005 Oct-31 to Nov- 4 | 59.80 | 59.85 | 59.75 | 61.70 | 60.60 |
2005 Nov- 7 to Nov-11 | 59.40 | 59.70 | 59.65 | 57.80 | 57.45 |
2005 Nov-14 to Nov-18 | 57.60 | 57.05 | 57.85 | 56.20 | 56.30 |
2005 Nov-21 to Nov-25 | 57.75 | 58.30 | 58.35 | ||
2005 Nov-28 to Dec- 2 | 57.36 | 56.46 | 57.33 | 58.46 | 59.31 |
2005 Dec- 5 to Dec- 9 | 59.91 | 59.96 | 59.21 | 60.66 | 59.41 |
2005 Dec-12 to Dec-16 | 61.36 | 61.36 | 60.86 | 60.01 | 58.01 |
2005 Dec-19 to Dec-23 | 57.31 | 57.81 | 58.56 | 58.08 | 58.08 |
2005 Dec-26 to Dec-30 | 58.16 | 59.81 | 60.26 | 61.06 | |
2006 Jan- 2 to Jan- 6 | 63.11 | 63.41 | 62.81 | 64.21 | |
2006 Jan- 9 to Jan-13 | 63.56 | 63.41 | 63.91 | 63.96 | 63.86 |
2006 Jan-16 to Jan-20 | 66.36 | 65.76 | 66.86 | 68.16 | |
2006 Jan-23 to Jan-27 | 68.06 | 66.83 | 65.60 | 65.80 | 67.81 |
2006 Jan-30 to Feb- 3 | 68.36 | 67.86 | 66.61 | 64.71 | 65.41 |
2006 Feb- 6 to Feb-10 | 65.11 | 63.01 | 62.51 | 62.66 | 62.01 |
2006 Feb-13 to Feb-17 | 61.26 | 59.61 | 57.61 | 58.61 | 59.76 |
2006 Feb-20 to Feb-24 | 61.21 | 59.03 | 58.03 | 61.46 | |
2006 Feb-27 to Mar- 3 | 61.01 | 61.37 | 62.01 | 63.36 | 63.61 |
2006 Mar- 6 to Mar-10 | 62.46 | 61.51 | 60.06 | 60.51 | 59.91 |
2006 Mar-13 to Mar-17 | 61.81 | 63.01 | 62.11 | 63.46 | 62.81 |
2006 Mar-20 to Mar-24 | 60.31 | 60.41 | 60.03 | 62.13 | 63.90 |
2006 Mar-27 to Mar-31 | 63.75 | 65.65 | 66.00 | 66.70 | 66.25 |
2006 Apr- 3 to Apr- 7 | 66.07 | 65.75 | 66.76 | 67.22 | 67.02 |
2006 Apr-10 to Apr-14 | 68.29 | 69.03 | 68.53 | 69.53 | |
2006 Apr-17 to Apr-21 | 70.30 | 71.28 | 72.07 | 71.96 | 73.73 |
2006 Apr-24 to Apr-28 | 70.19 | 67.43 | 71.71 | 70.76 | 71.80 |
2006 May- 1 to May- 5 | 73.75 | 74.62 | 72.26 | 69.98 | 70.09 |
2006 May- 8 to May-12 | 69.75 | 70.71 | 72.15 | 73.00 | 71.87 |
2006 May-15 to May-19 | 69.25 | 69.40 | 68.65 | 69.63 | 68.44 |
2006 May-22 to May-26 | 69.23 | 70.78 | 69.47 | 70.92 | 71.35 |
2006 May-29 to Jun- 2 | 71.85 | 71.42 | 70.11 | 72.73 | |
2006 Jun- 5 to Jun- 9 | 72.50 | 72.43 | 70.90 | 70.25 | 71.62 |
2006 Jun-12 to Jun-16 | 70.28 | 68.48 | 69.12 | 69.78 | 69.75 |
2006 Jun-19 to Jun-23 | 69.21 | 69.30 | 70.07 | 70.62 | 70.50 |
2006 Jun-26 to Jun-30 | 71.63 | 72.05 | 72.15 | 73.50 | 73.94 |
2006 Jul- 3 to Jul- 7 | 75.20 | 75.00 | 73.76 | ||
2006 Jul-10 to Jul-14 | 73.50 | 74.05 | 74.99 | 76.70 | 76.80 |
2006 Jul-17 to Jul-21 | 75.70 | 73.87 | 72.79 | 74.00 | 73.52 |
2006 Jul-24 to Jul-28 | 74.29 | 73.46 | 73.82 | 74.50 | 73.30 |
2006 Jul-31 to Aug- 4 | 74.56 | 74.93 | 76.16 | 75.59 | 74.78 |
2006 Aug- 7 to Aug-11 | 77.05 | 76.29 | 76.28 | 74.17 | 74.38 |
2006 Aug-14 to Aug-18 | 73.33 | 72.95 | 71.64 | 70.12 | 70.93 |
2006 Aug-21 to Aug-25 | 72.45 | 72.55 | 71.45 | 72.02 | 72.13 |
2006 Aug-28 to Sep- 1 | 70.47 | 69.74 | 70.20 | 70.38 | 69.24 |
2006 Sep- 4 to Sep- 8 | 68.70 | 67.75 | 67.37 | 66.30 | |
2006 Sep-11 to Sep-15 | 65.42 | 63.81 | 64.09 | 63.27 | 63.30 |
2006 Sep-18 to Sep-22 | 63.84 | 61.77 | 60.00 | 61.62 | 59.79 |
2006 Sep-25 to Sep-29 | 60.74 | 60.63 | 62.96 | 62.46 | 62.90 |
2006 Oct- 2 to Oct- 6 | 60.96 | 58.64 | 59.53 | 60.02 | 59.68 |
2006 Oct- 9 to Oct-13 | 59.93 | 58.50 | 57.56 | 58.23 | 58.69 |
2006 Oct-16 to Oct-20 | 59.91 | 58.91 | 57.66 | 58.55 | 57.35 |
2006 Oct-23 to Oct-27 | 56.74 | 57.55 | 59.09 | 60.27 | 60.75 |
2006 Oct-30 to Nov- 3 | 58.41 | 58.72 | 58.64 | 57.87 | 59.13 |
2006 Nov- 6 to Nov-10 | 60.11 | 58.94 | 59.93 | 61.18 | 59.66 |
2006 Nov-13 to Nov-17 | 58.59 | 58.28 | 58.79 | 56.23 | 55.90 |
2006 Nov-20 to Nov-24 | 56.42 | 58.01 | 57.28 | ||
2006 Nov-27 to Dec- 1 | 60.30 | 60.97 | 62.45 | 62.97 | 63.43 |
2006 Dec- 4 to Dec- 8 | 62.39 | 62.40 | 62.20 | 62.54 | 62.06 |
2006 Dec-11 to Dec-15 | 61.26 | 61.06 | 61.34 | 62.48 | 63.40 |
2006 Dec-18 to Dec-22 | 62.19 | 62.87 | 63.08 | 62.05 | 61.81 |
2006 Dec-25 to Dec-29 | 61.07 | 60.31 | 60.39 | 60.85 | |
2007 Jan- 1 to Jan- 5 | 60.77 | 58.31 | 55.65 | 56.29 | |
2007 Jan- 8 to Jan-12 | 56.08 | 55.65 | 53.95 | 51.91 | 52.96 |
2007 Jan-15 to Jan-19 | 51.23 | 52.30 | 50.51 | 51.98 | |
2007 Jan-22 to Jan-26 | 51.11 | 53.61 | 54.24 | 53.49 | 55.38 |
2007 Jan-29 to Feb- 2 | 54.01 | 57.03 | 58.17 | 57.35 | 59.01 |
2007 Feb- 5 to Feb- 9 | 58.69 | 58.91 | 57.75 | 59.76 | 59.86 |
2007 Feb-12 to Feb-16 | 57.76 | 58.98 | 58.00 | 57.92 | 59.38 |
2007 Feb-19 to Feb-23 | 58.32 | 59.40 | 60.28 | 60.28 | |
2007 Feb-26 to Mar- 2 | 61.41 | 61.46 | 61.78 | 61.97 | 61.58 |
2007 Mar- 5 to Mar- 9 | 60.05 | 60.66 | 61.85 | 61.63 | 60.06 |
2007 Mar-12 to Mar-16 | 58.94 | 58.03 | 58.15 | 57.52 | 57.06 |
2007 Mar-19 to Mar-23 | 56.65 | 56.41 | 56.98 | 60.21 | 61.07 |
2007 Mar-26 to Mar-30 | 61.77 | 62.98 | 64.11 | 66.10 | 65.94 |
2007 Apr- 2 to Apr- 6 | 66.03 | 64.59 | 64.40 | 64.26 | |
2007 Apr- 9 to Apr-13 | 61.51 | 61.92 | 61.98 | 63.87 | 63.63 |
2007 Apr-16 to Apr-20 | 63.63 | 63.14 | 63.14 | 61.81 | 63.56 |
2007 Apr-23 to Apr-27 | 65.33 | 64.10 | 65.33 | 65.08 | 66.45 |
2007 Apr-30 to May- 4 | 65.78 | 64.43 | 63.78 | 63.23 | 61.89 |
2007 May- 7 to May-11 | 61.48 | 62.26 | 61.54 | 61.85 | 62.35 |
2007 May-14 to May-18 | 62.55 | 63.16 | 62.57 | 64.83 | 64.93 |
2007 May-21 to May-25 | 66.25 | 64.91 | 65.10 | 63.62 | 64.59 |
2007 May-28 to Jun- 1 | 63.19 | 63.47 | 64.02 | 65.09 | |
2007 Jun- 4 to Jun- 8 | 66.17 | 65.63 | 65.97 | 66.93 | 64.78 |
2007 Jun-11 to Jun-15 | 65.93 | 65.36 | 66.17 | 67.62 | 68.04 |
2007 Jun-18 to Jun-22 | 69.06 | 69.15 | 68.50 | 68.35 | 68.85 |
2007 Jun-25 to Jun-29 | 68.83 | 67.78 | 68.98 | 69.61 | 70.47 |
2007 Jul- 2 to Jul- 6 | 71.11 | 71.41 | 71.81 | 72.80 | |
2007 Jul- 9 to Jul-13 | 72.14 | 72.80 | 72.58 | 72.55 | 73.89 |
2007 Jul-16 to Jul-20 | 74.11 | 74.03 | 75.03 | 75.90 | 75.53 |
2007 Jul-23 to Jul-27 | 74.65 | 73.38 | 75.74 | 74.96 | 77.03 |
2007 Jul-30 to Aug- 3 | 76.82 | 78.20 | 76.49 | 76.84 | 75.41 |
2007 Aug- 6 to Aug-10 | 72.03 | 72.25 | 72.23 | 71.62 | 71.49 |
2007 Aug-13 to Aug-17 | 71.60 | 72.40 | 73.36 | 70.99 | 71.90 |
2007 Aug-20 to Aug-24 | 71.12 | 69.49 | 69.30 | 69.86 | 71.17 |
2007 Aug-27 to Aug-31 | 71.98 | 71.79 | 73.52 | 73.37 | 73.98 |
2007 Sep- 3 to Sep- 7 | 75.07 | 75.74 | 76.34 | 76.70 | |
2007 Sep-10 to Sep-14 | 77.53 | 78.16 | 79.85 | 80.05 | 79.14 |
2007 Sep-17 to Sep-21 | 80.55 | 81.51 | 81.99 | 83.85 | 83.38 |
2007 Sep-24 to Sep-28 | 82.51 | 81.20 | 80.31 | 82.86 | 81.64 |
2007 Oct- 1 to Oct- 5 | 80.31 | 80.00 | 79.97 | 81.48 | 81.20 |
2007 Oct- 8 to Oct-12 | 78.97 | 80.23 | 81.30 | 83.05 | 83.73 |
2007 Oct-15 to Oct-19 | 86.19 | 87.58 | 87.19 | 89.48 | 88.58 |
2007 Oct-22 to Oct-26 | 87.60 | 86.45 | 88.30 | 92.09 | 91.73 |
2007 Oct-29 to Nov- 2 | 93.45 | 90.33 | 94.16 | 93.53 | 95.81 |
2007 Nov- 5 to Nov- 9 | 94.06 | 96.65 | 96.46 | 95.51 | 96.36 |
2007 Nov-12 to Nov-16 | 94.40 | 91.18 | 94.02 | 93.37 | 94.81 |
2007 Nov-19 to Nov-23 | 95.75 | 99.16 | 98.57 | 98.24 | |
2007 Nov-26 to Nov-30 | 97.66 | 94.39 | 90.71 | 90.98 | 88.60 |
2007 Dec- 3 to Dec- 7 | 89.29 | 88.31 | 87.45 | 90.25 | 88.23 |
2007 Dec-10 to Dec-14 | 87.72 | 90.12 | 94.41 | 92.35 | 91.31 |
2007 Dec-17 to Dec-21 | 90.69 | 89.93 | 91.11 | 90.88 | 93.19 |
2007 Dec-24 to Dec-28 | 94.00 | 95.89 | 96.63 | 96.03 | |
2007 Dec-31 to Jan- 4 | 95.95 | 99.64 | 99.17 | 97.90 | |
2008 Jan- 7 to Jan-11 | 95.08 | 96.43 | 95.64 | 93.92 | 92.74 |
2008 Jan-14 to Jan-18 | 94.23 | 91.87 | 90.80 | 90.11 | 90.55 |
2008 Jan-21 to Jan-25 | 89.64 | 87.65 | 89.98 | 90.37 | |
2008 Jan-28 to Feb- 1 | 90.99 | 91.66 | 92.34 | 91.67 | 89.03 |
2008 Feb- 4 to Feb- 8 | 90.07 | 88.32 | 87.16 | 88.07 | 91.77 |
2008 Feb-11 to Feb-15 | 93.56 | 92.82 | 93.28 | 95.42 | 95.57 |
2008 Feb-18 to Feb-22 | 99.99 | 100.86 | 98.57 | 99.03 | |
2008 Feb-25 to Feb-29 | 99.40 | 100.83 | 99.59 | 102.60 | 101.78 |
2008 Mar- 3 to Mar- 7 | 102.42 | 99.72 | 104.45 | 105.51 | 105.12 |
2008 Mar-10 to Mar-14 | 107.90 | 108.73 | 109.86 | 110.21 | 110.03 |
2008 Mar-17 to Mar-21 | 105.74 | 109.57 | 103.25 | 102.57 | |
2008 Mar-24 to Mar-28 | 101.70 | 101.78 | 105.83 | 107.56 | 105.59 |
2008 Mar-31 to Apr- 4 | 101.54 | 100.92 | 104.83 | 103.92 | 106.09 |
2008 Apr- 7 to Apr-11 | 108.91 | 108.54 | 110.89 | 110.07 | 110.14 |
2008 Apr-14 to Apr-18 | 111.71 | 113.77 | 114.80 | 114.80 | 116.56 |
2008 Apr-21 to Apr-25 | 117.48 | 119.17 | 119.28 | 117.10 | 119.64 |
2008 Apr-28 to May- 2 | 118.78 | 115.67 | 113.70 | 112.60 | 116.36 |
2008 May- 5 to May- 9 | 119.94 | 121.82 | 123.56 | 123.77 | 125.94 |
2008 May-12 to May-16 | 124.02 | 125.83 | 124.21 | 124.25 | 126.50 |
2008 May-19 to May-23 | 127.15 | 128.93 | 132.99 | 130.04 | 131.58 |
2008 May-26 to May-30 | 128.81 | 131.00 | 126.70 | 127.35 | |
2008 Jun- 2 to Jun- 6 | 127.75 | 124.33 | 122.30 | 127.93 | 138.51 |
2008 Jun- 9 to Jun-13 | 134.44 | 131.38 | 136.43 | 136.91 | 134.84 |
2008 Jun-16 to Jun-20 | 134.52 | 133.99 | 136.54 | 131.88 | 134.78 |
2008 Jun-23 to Jun-27 | 135.98 | 136.49 | 133.92 | 138.91 | 139.69 |
2008 Jun-30 to Jul- 4 | 139.96 | 141.06 | 143.74 | 145.31 | |
2008 Jul- 7 to Jul-11 | 141.38 | 136.06 | 135.88 | 141.47 | 144.96 |
2008 Jul-14 to Jul-18 | 145.16 | 138.68 | 134.63 | 129.43 | 128.94 |
2008 Jul-21 to Jul-25 | 131.43 | 127.25 | 123.73 | 124.62 | 122.59 |
2008 Jul-28 to Aug- 1 | 124.72 | 122.21 | 126.74 | 124.17 | 125.03 |
2008 Aug- 4 to Aug- 8 | 121.45 | 118.71 | 118.57 | 119.84 | 115.42 |
2008 Aug-11 to Aug-15 | 114.44 | 113.10 | 115.96 | 115.05 | 113.46 |
2008 Aug-18 to Aug-22 | 112.92 | 114.39 | 115.48 | 121.23 | 114.48 |
2008 Aug-25 to Aug-29 | 114.85 | 116.31 | 118.17 | 115.58 | 115.55 |
2008 Sep- 1 to Sep- 5 | 109.63 | 109.38 | 107.99 | 106.47 | |
2008 Sep- 8 to Sep-12 | 106.35 | 103.23 | 102.66 | 100.95 | 101.19 |
2008 Sep-15 to Sep-19 | 95.52 | 91.49 | 97.39 | 97.50 | 104.05 |
2008 Sep-22 to Sep-26 | 122.61 | 107.85 | 106.84 | 111.54 | 106.77 |
2008 Sep-29 to Oct- 3 | 96.29 | 100.70 | 98.23 | 93.84 | 93.91 |
2008 Oct- 6 to Oct-10 | 88.15 | 90.18 | 88.94 | 86.50 | 77.44 |
2008 Oct-13 to Oct-17 | 81.17 | 78.69 | 74.38 | 69.81 | 71.90 |
2008 Oct-20 to Oct-24 | 74.08 | 71.29 | 66.92 | 67.17 | 63.34 |
2008 Oct-27 to Oct-31 | 61.92 | 62.80 | 67.45 | 65.79 | 68.10 |
2008 Nov- 3 to Nov- 7 | 63.93 | 70.41 | 65.41 | 60.72 | 61.06 |
2008 Nov-10 to Nov-14 | 62.19 | 59.38 | 55.95 | 58.31 | 57.18 |
2008 Nov-17 to Nov-21 | 55.14 | 54.42 | 53.64 | 48.86 | 49.22 |
2008 Nov-24 to Nov-28 | 53.63 | 50.02 | 54.20 | 55.21 | |
2008 Dec- 1 to Dec- 5 | 49.34 | 47.05 | 46.79 | 43.80 | 41.01 |
2008 Dec- 8 to Dec-12 | 43.69 | 42.00 | 43.10 | 47.77 | 46.27 |
2008 Dec-15 to Dec-19 | 44.61 | 43.84 | 40.17 | 36.73 | 33.17 |
2008 Dec-22 to Dec-26 | 31.10 | 30.28 | 32.94 | 37.58 | |
2008 Dec-29 to Jan- 2 | 39.89 | 38.95 | 44.60 | 46.17 | |
2009 Jan- 5 to Jan- 9 | 48.61 | 48.56 | 42.75 | 41.68 | 40.69 |
2009 Jan-12 to Jan-16 | 37.65 | 37.77 | 37.43 | 35.41 | 35.38 |
2009 Jan-19 to Jan-23 | 38.57 | 42.56 | 42.33 | 45.12 | |
2009 Jan-26 to Jan-30 | 46.50 | 41.67 | 42.04 | 41.58 | 41.73 |
2009 Feb- 2 to Feb- 6 | 41.35 | 40.87 | 40.27 | 41.15 | 40.24 |
2009 Feb- 9 to Feb-13 | 39.58 | 37.54 | 35.93 | 34.03 | 37.63 |
2009 Feb-16 to Feb-20 | 34.96 | 34.67 | 39.60 | 39.35 | |
2009 Feb-23 to Feb-27 | 37.66 | 38.86 | 41.64 | 43.18 | 44.15 |
2009 Mar- 2 to Mar- 6 | 40.07 | 41.57 | 45.28 | 43.54 | 45.43 |
2009 Mar- 9 to Mar-13 | 47.01 | 45.68 | 42.46 | 46.91 | 46.22 |
2009 Mar-16 to Mar-20 | 47.33 | 48.97 | 48.12 | 51.46 | 51.55 |
2009 Mar-23 to Mar-27 | 53.05 | 53.36 | 52.24 | 53.87 | 52.41 |
2009 Mar-30 to Apr- 3 | 48.49 | 49.64 | 48.46 | 52.61 | 52.52 |
2009 Apr- 6 to Apr-10 | 51.10 | 49.13 | 49.37 | 52.24 | |
2009 Apr-13 to Apr-17 | 50.22 | 49.51 | 49.26 | 49.97 | 50.36 |
2009 Apr-20 to Apr-24 | 45.82 | 46.65 | 47.41 | 48.46 | 50.65 |
2009 Apr-27 to May- 1 | 49.29 | 49.01 | 50.19 | 50.35 | 52.18 |
2009 May- 4 to May- 8 | 54.45 | 53.81 | 56.29 | 56.67 | 58.58 |
2009 May-11 to May-15 | 57.79 | 58.81 | 58.00 | 58.58 | 56.52 |
2009 May-18 to May-22 | 58.99 | 59.52 | 61.45 | 60.49 | 61.15 |
2009 May-25 to May-29 | 62.48 | 63.41 | 65.09 | 66.31 | |
2009 Jun- 1 to Jun- 5 | 68.59 | 68.58 | 66.14 | 68.80 | 68.43 |
2009 Jun- 8 to Jun-12 | 68.05 | 70.02 | 71.38 | 72.69 | 72.13 |
2009 Jun-15 to Jun-19 | 70.54 | 70.47 | 71.07 | 71.42 | 69.60 |
2009 Jun-22 to Jun-26 | 67.09 | 68.81 | 68.14 | 69.70 | 69.16 |
2009 Jun-29 to Jul- 3 | 71.47 | 69.82 | 69.32 | 66.68 | |
2009 Jul- 6 to Jul-10 | 64.06 | 62.88 | 60.15 | 60.36 | 59.93 |
2009 Jul-13 to Jul-17 | 59.69 | 59.62 | 61.49 | 62.07 | 63.56 |
2009 Jul-20 to Jul-24 | 63.93 | 64.81 | 64.58 | 66.10 | 66.96 |
2009 Jul-27 to Jul-31 | 68.34 | 67.24 | 63.42 | 66.90 | 69.26 |
2009 Aug- 3 to Aug- 7 | 71.59 | 71.40 | 71.97 | 71.96 | 70.97 |
2009 Aug-10 to Aug-14 | 70.59 | 69.46 | 70.08 | 70.57 | 67.51 |
2009 Aug-17 to Aug-21 | 66.72 | 69.22 | 72.54 | 72.40 | 73.12 |
2009 Aug-24 to Aug-28 | 73.68 | 71.60 | 71.38 | 72.49 | 72.72 |
2009 Aug-31 to Sep- 4 | 69.97 | 68.11 | 68.03 | 67.90 | 67.95 |
2009 Sep- 7 to Sep-11 | 71.08 | 71.27 | 71.95 | 69.34 | |
2009 Sep-14 to Sep-18 | 68.86 | 70.81 | 72.50 | 72.48 | 71.95 |
2009 Sep-21 to Sep-25 | 69.74 | 71.50 | 68.74 | 65.74 | 65.91 |
2009 Sep-28 to Oct- 2 | 66.69 | 66.56 | 70.46 | 70.67 | 69.80 |
2009 Oct- 5 to Oct- 9 | 70.26 | 70.71 | 69.60 | 71.69 | 71.75 |
2009 Oct-12 to Oct-16 | 73.24 | 74.10 | 75.20 | 77.55 | 78.54 |
2009 Oct-19 to Oct-23 | 79.47 | 78.87 | 81.03 | 80.82 | 80.11 |
2009 Oct-26 to Oct-30 | 78.61 | 79.45 | 77.39 | 79.84 | 77.04 |
2009 Nov- 2 to Nov- 6 | 78.08 | 79.58 | 80.30 | 79.64 | 77.40 |
2009 Nov- 9 to Nov-13 | 79.44 | 79.01 | 79.16 | 77.25 | 76.34 |
2009 Nov-16 to Nov-20 | 78.91 | 79.08 | 79.55 | 77.47 | 76.83 |
2009 Nov-23 to Nov-27 | 76.49 | 74.88 | 77.25 | 75.95 | |
2009 Nov-30 to Dec- 4 | 77.19 | 78.39 | 76.62 | 76.42 | 75.41 |
2009 Dec- 7 to Dec-11 | 73.89 | 72.59 | 70.67 | 70.54 | 69.86 |
2009 Dec-14 to Dec-18 | 69.48 | 70.62 | 72.64 | 72.58 | 73.30 |
2009 Dec-21 to Dec-25 | 72.71 | 73.48 | 76.03 | 76.83 | |
2009 Dec-28 to Jan- 1 | 78.67 | 78.87 | 79.35 | 79.39 | |
2010 Jan- 4 to Jan- 8 | 81.52 | 81.74 | 83.12 | 82.60 | 82.74 |
2010 Jan-11 to Jan-15 | 82.54 | 80.79 | 79.66 | 79.35 | 77.96 |
2010 Jan-18 to Jan-22 | 78.98 | 77.42 | 75.84 | 74.25 | |
2010 Jan-25 to Jan-29 | 74.90 | 74.67 | 73.64 | 73.62 | 72.85 |
2010 Feb- 1 to Feb- 5 | 74.41 | 77.21 | 76.96 | 73.13 | 71.15 |
2010 Feb- 8 to Feb-12 | 71.87 | 73.71 | 74.48 | 75.23 | 74.11 |
2010 Feb-15 to Feb-19 | 76.98 | 77.27 | 78.97 | 79.77 | |
2010 Feb-22 to Feb-26 | 80.04 | 78.61 | 79.75 | 77.99 | 79.72 |
2010 Mar- 1 to Mar- 5 | 78.71 | 79.62 | 80.91 | 80.21 | 81.50 |
2010 Mar- 8 to Mar-12 | 81.85 | 81.50 | 82.07 | 82.10 | 81.26 |
2010 Mar-15 to Mar-19 | 79.79 | 81.75 | 82.93 | 82.16 | 80.58 |
2010 Mar-22 to Mar-26 | 81.26 | 81.68 | 80.29 | 80.25 | 79.75 |
2010 Mar-29 to Apr- 2 | 81.92 | 82.14 | 83.45 | 84.53 | |
2010 Apr- 5 to Apr- 9 | 86.36 | 86.54 | 85.64 | 85.17 | 84.60 |
2010 Apr-12 to Apr-16 | 84.07 | 83.80 | 85.62 | 85.25 | 82.97 |
2010 Apr-19 to Apr-23 | 81.52 | 82.98 | 82.78 | 82.89 | 84.34 |
2010 Apr-26 to Apr-30 | 84.20 | 82.43 | 83.22 | 85.17 | 86.07 |
2010 May- 3 to May- 7 | 86.19 | 82.73 | 80.00 | 77.18 | 75.10 |
2010 May-10 to May-14 | 76.89 | 76.37 | 75.65 | 74.38 | 71.61 |
2010 May-17 to May-21 | 70.08 | 69.38 | 69.91 | 68.28 | 68.03 |
2010 May-24 to May-28 | 68.23 | 64.78 | 71.52 | 74.56 | 74.00 |
2010 May-31 to Jun- 4 | 72.70 | 72.88 | 74.62 | 71.43 | |
2010 Jun- 7 to Jun-11 | 71.55 | 71.88 | 74.38 | 75.48 | 73.89 |
2010 Jun-14 to Jun-18 | 74.99 | 76.84 | 77.67 | 76.82 | 77.18 |
2010 Jun-21 to Jun-25 | 77.84 | 77.15 | 75.90 | 75.96 | 78.45 |
2010 Jun-28 to Jul- 2 | 78.26 | 75.93 | 75.59 | 72.95 | 72.06 |
2010 Jul- 5 to Jul- 9 | 71.96 | 74.05 | 75.46 | 76.08 | |
2010 Jul-12 to Jul-16 | 74.93 | 77.16 | 77.02 | 76.67 | 75.96 |
2010 Jul-19 to Jul-23 | 76.53 | 77.32 | 76.27 | 79.01 | 78.68 |
2010 Jul-26 to Jul-30 | 78.93 | 77.46 | 77.06 | 78.30 | 78.85 |
2010 Aug- 2 to Aug- 6 | 81.25 | 82.52 | 82.49 | 82.00 | 80.67 |
2010 Aug- 9 to Aug-13 | 81.46 | 80.24 | 78.09 | 75.68 | 75.39 |
2010 Aug-16 to Aug-20 | 75.17 | 75.76 | 75.39 | 74.45 | 73.45 |
2010 Aug-23 to Aug-27 | 72.71 | 71.24 | 72.07 | 73.36 | 75.17 |
2010 Aug-30 to Sep- 3 | 74.69 | 71.93 | 73.97 | 74.99 | 74.52 |
2010 Sep- 6 to Sep-10 | 73.98 | 74.65 | 74.25 | 76.40 | |
2010 Sep-13 to Sep-17 | 77.17 | 76.78 | 75.92 | 74.58 | 73.63 |
2010 Sep-20 to Sep-24 | 74.81 | 72.96 | 72.98 | 73.40 | 74.63 |
2010 Sep-27 to Oct- 1 | 76.51 | 76.15 | 77.85 | 79.95 | 81.57 |
2010 Oct- 4 to Oct- 8 | 81.43 | 82.83 | 83.21 | 81.34 | 82.66 |
2010 Oct-11 to Oct-15 | 82.18 | 81.67 | 83.03 | 82.71 | 81.23 |
2010 Oct-18 to Oct-22 | 83.06 | 79.57 | 81.93 | 80.03 | 81.15 |
2010 Oct-25 to Oct-29 | 82.00 | 82.60 | 81.90 | 82.20 | 81.45 |
2010 Nov- 1 to Nov- 5 | 82.94 | 83.91 | 84.45 | 86.49 | 86.85 |
2010 Nov- 8 to Nov-12 | 87.07 | 87.04 | 87.77 | 87.77 | 84.89 |
2010 Nov-15 to Nov-19 | 84.88 | 82.33 | 80.43 | 81.88 | 81.65 |
2010 Nov-22 to Nov-26 | 81.24 | 80.79 | 83.21 | 83.87 | |
2010 Nov-29 to Dec- 3 | 85.73 | 84.12 | 86.75 | 87.98 | 89.18 |
2010 Dec- 6 to Dec-10 | 89.33 | 88.69 | 88.30 | 88.35 | 87.81 |
2010 Dec-13 to Dec-17 | 88.62 | 88.33 | 88.66 | 87.71 | 88.02 |
2010 Dec-20 to Dec-24 | 88.68 | 89.30 | 89.83 | 90.84 | |
2010 Dec-27 to Dec-31 | 90.99 | 91.48 | 91.13 | 89.85 | 91.38 |
2011 Jan- 3 to Jan- 7 | 91.59 | 89.39 | 90.30 | 88.37 | 88.07 |
2011 Jan-10 to Jan-14 | 89.24 | 91.11 | 91.85 | 91.39 | 91.53 |
2011 Jan-17 to Jan-21 | 91.38 | 90.85 | 88.56 | 88.22 | |
2011 Jan-24 to Jan-28 | 86.74 | 85.08 | 86.15 | 84.45 | 88.15 |
2011 Jan-31 to Feb- 4 | 90.99 | 89.54 | 89.78 | 89.42 | 87.87 |
2011 Feb- 7 to Feb-11 | 86.30 | 85.85 | 85.59 | 85.44 | 84.39 |
2011 Feb-14 to Feb-18 | 83.66 | 83.13 | 83.80 | 85.05 | 85.03 |
2011 Feb-21 to Feb-25 | 92.65 | 96.04 | 95.83 | 96.52 | |
2011 Feb-28 to Mar- 4 | 97.10 | 99.63 | 102.27 | 101.92 | 104.34 |
2011 Mar- 7 to Mar-11 | 105.37 | 105.06 | 104.39 | 102.73 | 101.14 |
2011 Mar-14 to Mar-18 | 101.20 | 97.23 | 97.99 | 101.47 | 101.06 |
2011 Mar-21 to Mar-25 | 102.36 | 104.53 | 105.21 | 105.04 | 104.89 |
2011 Mar-28 to Apr- 1 | 103.54 | 104.34 | 103.80 | 106.19 | 107.55 |
2011 Apr- 4 to Apr- 8 | 108.14 | 107.82 | 108.38 | 109.82 | 112.27 |
2011 Apr-11 to Apr-15 | 109.50 | 105.75 | 106.60 | 107.73 | 109.17 |
2011 Apr-18 to Apr-22 | 106.70 | 107.18 | 110.84 | 111.72 | |
2011 Apr-25 to Apr-29 | 111.68 | 111.72 | 112.31 | 112.38 | 113.39 |
2011 May- 2 to May- 6 | 113.03 | 110.60 | 108.79 | 99.89 | 96.87 |
2011 May- 9 to May-13 | 100.32 | 103.39 | 97.88 | 98.53 | 99.21 |
2011 May-16 to May-20 | 96.91 | 96.40 | 99.52 | 97.99 | 99.15 |
2011 May-23 to May-27 | 97.06 | 99.13 | 100.78 | 100.18 | 100.58 |
2011 May-30 to Jun- 3 | 102.70 | 100.30 | 100.41 | 100.28 | |
2011 Jun- 6 to Jun-10 | 99.07 | 99.18 | 100.77 | 101.95 | 99.30 |
2011 Jun-13 to Jun-17 | 97.20 | 99.37 | 94.83 | 94.95 | 93.02 |
2011 Jun-20 to Jun-24 | 93.23 | 93.70 | 94.96 | 90.70 | 90.89 |
2011 Jun-27 to Jul- 1 | 90.65 | 92.90 | 94.85 | 95.30 | 94.81 |
2011 Jul- 4 to Jul- 8 | 96.92 | 96.67 | 98.70 | 96.20 | |
2011 Jul-11 to Jul-15 | 95.16 | 97.41 | 98.04 | 95.75 | 97.24 |
2011 Jul-18 to Jul-22 | 95.94 | 97.49 | 98.11 | 98.96 | 99.53 |
2011 Jul-25 to Jul-29 | 98.97 | 99.61 | 97.40 | 97.48 | 95.68 |
2011 Aug- 1 to Aug- 5 | 94.98 | 93.78 | 91.87 | 86.75 | 86.89 |
2011 Aug- 8 to Aug-12 | 81.27 | 79.32 | 83.05 | 85.48 | 85.19 |
2011 Aug-15 to Aug-19 | 87.88 | 86.65 | 87.58 | 82.38 | 82.33 |
2011 Aug-22 to Aug-26 | 84.42 | 85.35 | 84.99 | 85.15 | 85.37 |
2011 Aug-29 to Sep- 2 | 87.27 | 88.90 | 88.81 | 88.93 | 86.45 |
2011 Sep- 5 to Sep- 9 | 85.99 | 89.34 | 89.05 | 87.24 | |
2011 Sep-12 to Sep-16 | 88.19 | 90.21 | 88.91 | 89.40 | 87.96 |
2011 Sep-19 to Sep-23 | 85.70 | 86.92 | 85.77 | 80.29 | 79.58 |
2011 Sep-26 to Sep-30 | 79.97 | 84.18 | 80.94 | 81.87 | 78.93 |
2011 Oct- 3 to Oct- 7 | 77.34 | 75.40 | 79.41 | 82.32 | 82.70 |
2011 Oct-10 to Oct-14 | 85.14 | 85.54 | 85.30 | 83.96 | 86.80 |
2011 Oct-17 to Oct-21 | 86.38 | 88.34 | 86.11 | 86.07 | 87.19 |
2011 Oct-24 to Oct-28 | 91.12 | 92.98 | 90.20 | 93.96 | 93.32 |
2011 Oct-31 to Nov- 4 | 93.19 | 92.19 | 92.51 | 94.07 | 94.26 |
2011 Nov- 7 to Nov-11 | 95.52 | 96.80 | 95.74 | 97.78 | 98.99 |
2011 Nov-14 to Nov-18 | 98.14 | 99.37 | 102.59 | 98.82 | 97.67 |
2011 Nov-21 to Nov-25 | 96.73 | 97.76 | 96.16 | 96.91 | |
2011 Nov-28 to Dec- 2 | 98.21 | 99.79 | 100.36 | 100.20 | 100.97 |
2011 Dec- 5 to Dec- 9 | 100.94 | 101.25 | 100.45 | 98.35 | 99.40 |
2011 Dec-12 to Dec-16 | 97.77 | 100.24 | 94.92 | 93.84 | 93.55 |
2011 Dec-19 to Dec-23 | 93.86 | 97.16 | 98.54 | 99.42 | 99.72 |
2011 Dec-26 to Dec-30 | 101.29 | 99.44 | 99.68 | 98.83 | |
2012 Jan- 2 to Jan- 6 | 102.96 | 103.22 | 101.81 | 101.56 | |
2012 Jan- 9 to Jan-13 | 101.31 | 102.24 | 100.89 | 99.03 | 98.69 |
2012 Jan-16 to Jan-20 | 100.70 | 100.61 | 100.32 | 98.15 | |
2012 Jan-23 to Jan-27 | 99.47 | 98.84 | 99.23 | 99.76 | 99.47 |
2012 Jan-30 to Feb- 3 | 98.75 | 98.46 | 97.63 | 96.36 | 97.80 |
2012 Feb- 6 to Feb-10 | 96.89 | 98.55 | 98.80 | 99.88 | 98.68 |
2012 Feb-13 to Feb-17 | 100.39 | 100.82 | 101.82 | 102.33 | 103.27 |
2012 Feb-20 to Feb-24 | 105.88 | 105.99 | 107.44 | 109.39 | |
2012 Feb-27 to Mar- 2 | 108.49 | 106.59 | 107.08 | 108.76 | 106.68 |
2012 Mar- 5 to Mar- 9 | 106.70 | 104.71 | 106.16 | 106.65 | 107.40 |
2012 Mar-12 to Mar-16 | 106.34 | 106.70 | 105.49 | 105.19 | 107.03 |
2012 Mar-19 to Mar-23 | 108.09 | 105.68 | 106.87 | 104.98 | 106.43 |
2012 Mar-26 to Mar-30 | 107.07 | 107.32 | 105.40 | 102.79 | 103.03 |
2012 Apr- 2 to Apr- 6 | 105.25 | 104.02 | 101.53 | 103.29 | |
2012 Apr- 9 to Apr-13 | 102.45 | 101.12 | 102.66 | 103.69 | 102.84 |
2012 Apr-16 to Apr-20 | 102.92 | 104.23 | 102.65 | 102.38 | 103.58 |
2012 Apr-23 to Apr-27 | 102.68 | 103.10 | 103.72 | 104.56 | 104.86 |
2012 Apr-30 to May- 4 | 104.89 | 106.17 | 105.25 | 102.56 | 98.49 |
2012 May- 7 to May-11 | 97.86 | 97.13 | 96.80 | 97.10 | 96.03 |
2012 May-14 to May-18 | 94.75 | 93.97 | 92.78 | 92.53 | 91.51 |
2012 May-21 to May-25 | 92.57 | 91.44 | 89.40 | 90.36 | 90.64 |
2012 May-28 to Jun- 1 | 90.75 | 87.79 | 86.52 | 83.17 | |
2012 Jun- 4 to Jun- 8 | 83.95 | 84.31 | 85.05 | 84.78 | 84.08 |
2012 Jun-11 to Jun-15 | 82.58 | 83.35 | 82.56 | 83.83 | 84.03 |
2012 Jun-18 to Jun-22 | 83.26 | 83.99 | 81.06 | 77.91 | 79.33 |
2012 Jun-25 to Jun-29 | 78.76 | 79.34 | 80.27 | 77.72 | 85.04 |
2012 Jul- 2 to Jul- 6 | 83.72 | 87.74 | 87.11 | 84.37 | |
2012 Jul- 9 to Jul-13 | 85.93 | 83.92 | 85.88 | 86.02 | 87.15 |
2012 Jul-16 to Jul-20 | 88.41 | 89.07 | 89.88 | 92.78 | 91.56 |
2012 Jul-23 to Jul-27 | 87.77 | 88.28 | 88.80 | 89.40 | 90.13 |
2012 Jul-30 to Aug- 3 | 89.80 | 88.08 | 88.99 | 87.22 | 91.40 |
2012 Aug- 6 to Aug-10 | 92.30 | 93.68 | 93.39 | 93.39 | 92.94 |
2012 Aug-13 to Aug-17 | 92.76 | 93.40 | 94.35 | 95.66 | 96.00 |
2012 Aug-20 to Aug-24 | 96.03 | 96.55 | 96.89 | 95.87 | 95.78 |
2012 Aug-27 to Aug-31 | 95.54 | 96.30 | 95.50 | 94.61 | 96.47 |
2012 Sep- 3 to Sep- 7 | 95.34 | 95.37 | 95.58 | 96.41 | |
2012 Sep-10 to Sep-14 | 96.52 | 97.03 | 97.02 | 98.30 | 98.94 |
2012 Sep-17 to Sep-21 | 96.51 | 95.25 | 91.97 | 92.14 | 92.64 |
2012 Sep-24 to Sep-28 | 91.68 | 91.07 | 89.92 | 91.89 | 92.18 |
2012 Oct- 1 to Oct- 5 | 92.44 | 91.88 | 88.19 | 91.69 | 89.87 |
2012 Oct- 8 to Oct-12 | 89.43 | 92.42 | 91.24 | 92.19 | 91.83 |
2012 Oct-15 to Oct-19 | 91.84 | 92.07 | 92.04 | 92.00 | 90.00 |
2012 Oct-22 to Oct-26 | 88.30 | 86.65 | 85.39 | 85.59 | 85.84 |
2012 Oct-29 to Nov- 2 | 85.52 | 85.65 | 86.23 | 87.05 | 84.90 |
2012 Nov- 5 to Nov- 9 | 85.64 | 88.62 | 84.50 | 85.07 | 86.08 |
2012 Nov-12 to Nov-16 | 85.56 | 85.38 | 86.32 | 85.45 | 86.62 |
2012 Nov-19 to Nov-23 | 89.05 | 86.46 | 87.08 | 87.01 | |
2012 Nov-26 to Nov-30 | 87.28 | 86.81 | 86.10 | 87.64 | 88.54 |
2012 Dec- 3 to Dec- 7 | 88.69 | 88.04 | 87.36 | 85.47 | 85.45 |
2012 Dec-10 to Dec-14 | 85.14 | 85.36 | 86.35 | 85.39 | 86.32 |
2012 Dec-17 to Dec-21 | 86.71 | 87.46 | 89.09 | 89.76 | 88.20 |
2012 Dec-24 to Dec-28 | 88.29 | 90.71 | 90.91 | 90.66 | |
2012 Dec-31 to Jan- 4 | 91.83 | 93.14 | 92.97 | 93.12 | |
2013 Jan- 7 to Jan-11 | 93.20 | 93.21 | 93.08 | 93.81 | 93.60 |
2013 Jan-14 to Jan-18 | 94.27 | 93.26 | 94.28 | 95.49 | 95.61 |
2013 Jan-21 to Jan-25 | 96.09 | 95.06 | 95.35 | 95.15 | |
2013 Jan-28 to Feb- 1 | 95.95 | 97.62 | 97.98 | 97.65 | 97.46 |
2013 Feb- 4 to Feb- 8 | 96.21 | 96.68 | 96.44 | 95.84 | 95.71 |
2013 Feb-11 to Feb-15 | 97.01 | 97.48 | 97.03 | 97.30 | 95.95 |
2013 Feb-18 to Feb-22 | 96.69 | 94.92 | 92.79 | 93.12 | |
2013 Feb-25 to Mar- 1 | 92.74 | 92.63 | 92.84 | 92.03 | 90.71 |
2013 Mar- 4 to Mar- 8 | 90.13 | 90.88 | 90.47 | 91.53 | 92.01 |
2013 Mar-11 to Mar-15 | 92.07 | 92.44 | 92.47 | 93.03 | 93.49 |
2013 Mar-18 to Mar-22 | 93.71 | 92.44 | 93.21 | 92.46 | 93.41 |
2013 Mar-25 to Mar-29 | 94.55 | 95.99 | 96.53 | 97.24 | |
2013 Apr- 1 to Apr- 5 | 97.10 | 97.23 | 95.02 | 93.26 | 92.76 |
2013 Apr- 8 to Apr-12 | 93.36 | 94.18 | 94.59 | 93.44 | 91.23 |
2013 Apr-15 to Apr-19 | 88.75 | 88.73 | 86.65 | 87.83 | 88.04 |
2013 Apr-22 to Apr-26 | 88.81 | 89.21 | 91.07 | 93.27 | 92.63 |
2013 Apr-29 to May- 3 | 94.09 | 93.22 | 90.74 | 93.70 | 95.25 |
2013 May- 6 to May-10 | 95.80 | 95.28 | 96.24 | 96.09 | 95.81 |
2013 May-13 to May-17 | 94.76 | 93.96 | 93.95 | 94.85 | 95.72 |
2013 May-20 to May-24 | 96.29 | 95.55 | 93.98 | 94.12 | 93.84 |
2013 May-27 to May-31 | 94.65 | 93.13 | 93.57 | 91.93 | |
2013 Jun- 3 to Jun- 7 | 93.41 | 93.36 | 93.66 | 94.71 | 96.11 |
2013 Jun-10 to Jun-14 | 95.82 | 95.50 | 95.98 | 96.66 | 97.83 |
2013 Jun-17 to Jun-21 | 97.86 | 98.46 | 98.24 | 94.89 | 93.81 |
2013 Jun-24 to Jun-28 | 95.07 | 95.25 | 95.47 | 97.00 | 96.36 |
2013 Jul- 1 to Jul- 5 | 97.94 | 99.65 | 101.92 | 103.09 | |
2013 Jul- 8 to Jul-12 | 103.03 | 103.46 | 106.41 | 104.77 | 105.85 |
2013 Jul-15 to Jul-19 | 106.20 | 105.88 | 106.39 | 107.94 | 108.00 |
2013 Jul-22 to Jul-26 | 106.61 | 107.13 | 105.41 | 105.47 | 104.76 |
2013 Jul-29 to Aug- 2 | 104.61 | 103.14 | 105.10 | 107.93 | 106.94 |
2013 Aug- 5 to Aug- 9 | 106.61 | 105.32 | 104.41 | 103.45 | 106.04 |
2013 Aug-12 to Aug-16 | 106.19 | 106.78 | 106.89 | 107.43 | 107.58 |
2013 Aug-19 to Aug-23 | 107.14 | 104.90 | 103.93 | 104.93 | 106.48 |
2013 Aug-26 to Aug-30 | 105.88 | 109.11 | 110.17 | 108.51 | 107.98 |
2013 Sep- 2 to Sep- 6 | 108.67 | 107.29 | 108.50 | 110.62 | |
2013 Sep- 9 to Sep-13 | 109.62 | 107.48 | 107.65 | 108.72 | 108.31 |
2013 Sep-16 to Sep-20 | 106.54 | 105.36 | 108.23 | 106.26 | 104.70 |
2013 Sep-23 to Sep-27 | 103.62 | 103.22 | 102.68 | 103.10 | 102.86 |
2013 Sep-30 to Oct- 4 | 102.36 | 102.09 | 104.15 | 103.29 | 103.83 |
2013 Oct- 7 to Oct-11 | 103.07 | 103.54 | 101.63 | 103.08 | 102.17 |
2013 Oct-14 to Oct-18 | 102.46 | 101.15 | 102.34 | 100.72 | 100.87 |
2013 Oct-21 to Oct-25 | 99.28 | 97.63 | 96.90 | 96.65 | 97.40 |
2013 Oct-28 to Nov- 1 | 98.74 | 98.29 | 96.81 | 96.29 | 94.56 |
2013 Nov- 4 to Nov- 8 | 94.58 | 93.40 | 94.74 | 94.25 | 94.56 |
2013 Nov-11 to Nov-15 | 95.13 | 93.12 | 93.91 | 93.76 | 93.80 |
2013 Nov-18 to Nov-22 | 93.03 | 93.35 | 93.34 | 95.35 | 94.53 |
2013 Nov-25 to Nov-29 | 93.86 | 93.41 | 92.05 | 92.55 | |
2013 Dec- 2 to Dec- 6 | 93.61 | 95.83 | 96.97 | 97.14 | 97.48 |
2013 Dec- 9 to Dec-13 | 97.10 | 98.32 | 97.25 | 97.21 | 96.27 |
2013 Dec-16 to Dec-20 | 97.18 | 96.99 | 97.59 | 98.40 | 99.11 |
2013 Dec-23 to Dec-27 | 98.62 | 98.87 | 99.18 | 99.94 | |
2013 Dec-30 to Jan- 3 | 98.90 | 98.17 | 95.14 | 93.66 | |
2014 Jan- 6 to Jan-10 | 93.12 | 93.31 | 91.90 | 91.36 | 92.39 |
2014 Jan-13 to Jan-17 | 91.45 | 92.15 | 93.78 | 93.54 | 93.96 |
2014 Jan-20 to Jan-24 | 94.51 | 96.35 | 97.23 | 96.66 | |
2014 Jan-27 to Jan-31 | 95.82 | 97.49 | 97.34 | 98.25 | 97.55 |
2014 Feb- 3 to Feb- 7 | 96.44 | 97.24 | 97.40 | 97.84 | 99.98 |
2014 Feb-10 to Feb-14 | 100.12 | 99.96 | 100.38 | 100.27 | 100.31 |
2014 Feb-17 to Feb-21 | 102.54 | 103.46 | 103.20 | 102.53 | |
2014 Feb-24 to Feb-28 | 103.17 | 102.20 | 102.93 | 102.68 | 102.88 |
2014 Mar- 3 to Mar- 7 | 105.34 | 103.64 | 101.75 | 101.82 | 102.82 |
2014 Mar-10 to Mar-14 | 101.39 | 100.29 | 98.29 | 98.57 | 99.23 |
2014 Mar-17 to Mar-21 | 98.43 | 100.08 | 100.71 | 99.68 | 99.97 |
2014 Mar-24 to Mar-28 | 100.05 | 99.66 | 100.61 | 101.25 | 101.73 |
2014 Mar-31 to Apr- 4 | 101.57 | 99.69 | 99.60 | 100.29 | 101.16 |
2014 Apr- 7 to Apr-11 | 100.43 | 102.57 | 103.55 | 103.37 | 103.68 |
2014 Apr-14 to Apr-18 | 104.05 | 103.70 | 103.71 | 104.33 | |
2014 Apr-21 to Apr-25 | 104.35 | 101.69 | 101.47 | 102.20 | 100.85 |
2014 Apr-28 to May- 2 | 101.13 | 101.56 | 100.07 | 99.69 | 100.09 |
2014 May- 5 to May- 9 | 99.74 | 99.81 | 101.06 | 100.52 | 100.32 |
2014 May-12 to May-16 | 100.89 | 102.01 | 102.63 | 101.74 | 102.31 |
2014 May-19 to May-23 | 102.95 | 102.80 | 104.31 | 104.03 | 105.01 |
2014 May-26 to May-30 | 104.78 | 103.37 | 104.26 | 103.40 | |
2014 Jun- 2 to Jun- 6 | 103.07 | 103.34 | 103.27 | 103.17 | 103.32 |
2014 Jun- 9 to Jun-13 | 105.09 | 105.02 | 105.04 | 107.20 | 107.49 |
2014 Jun-16 to Jun-20 | 107.52 | 106.95 | 106.64 | 107.08 | 107.95 |
2014 Jun-23 to Jun-27 | 106.83 | 106.64 | 107.04 | 106.49 | 106.46 |
2014 Jun-30 to Jul- 4 | 106.07 | 106.06 | 105.18 | 104.76 | |
2014 Jul- 7 to Jul-11 | 104.19 | 104.06 | 102.93 | 103.61 | 101.48 |
2014 Jul-14 to Jul-18 | 101.73 | 100.56 | 101.88 | 103.84 | 103.83 |
2014 Jul-21 to Jul-25 | 105.34 | 104.59 | 103.81 | 102.76 | 105.23 |
2014 Jul-28 to Aug- 1 | 105.68 | 104.91 | 104.29 | 98.23 | 97.86 |
2014 Aug- 4 to Aug- 8 | 98.26 | 97.34 | 96.93 | 97.34 | 97.61 |
2014 Aug-11 to Aug-15 | 98.09 | 97.36 | 97.57 | 95.54 | 97.30 |
2014 Aug-18 to Aug-22 | 96.44 | 94.35 | 96.40 | 93.97 | 93.61 |
2014 Aug-25 to Aug-29 | 95.39 | 95.78 | 95.82 | 96.44 | 97.86 |
2014 Sep- 1 to Sep- 5 | 92.92 | 95.50 | 94.51 | 93.32 | |
2014 Sep- 8 to Sep-12 | 92.64 | 92.73 | 91.71 | 92.89 | 92.18 |
2014 Sep-15 to Sep-19 | 92.86 | 94.91 | 94.33 | 93.07 | 92.43 |
2014 Sep-22 to Sep-26 | 91.46 | 91.55 | 93.60 | 93.59 | 95.55 |
2014 Sep-29 to Oct- 3 | 94.53 | 91.17 | 90.74 | 91.02 | 89.76 |
2014 Oct- 6 to Oct-10 | 90.33 | 88.89 | 87.29 | 85.76 | 85.87 |
2014 Oct-13 to Oct-17 | 85.73 | 81.72 | 81.82 | 82.33 | 82.80 |
2014 Oct-20 to Oct-24 | 82.76 | 83.25 | 80.52 | 82.81 | 81.27 |
2014 Oct-27 to Oct-31 | 81.26 | 81.36 | 82.25 | 81.06 | 80.53 |
2014 Nov- 3 to Nov- 7 | 78.77 | 77.15 | 78.71 | 77.87 | 78.71 |
2014 Nov-10 to Nov-14 | 77.43 | 77.85 | 77.16 | 74.13 | 75.91 |
2014 Nov-17 to Nov-21 | 75.64 | 74.55 | 74.55 | 75.63 | 76.52 |
2014 Nov-24 to Nov-28 | 75.74 | 74.04 | 73.70 | 65.94 | |
2014 Dec- 1 to Dec- 5 | 68.98 | 66.99 | 67.30 | 66.73 | 65.89 |
2014 Dec- 8 to Dec-12 | 63.13 | 63.74 | 60.99 | 60.01 | 57.81 |
2014 Dec-15 to Dec-19 | 55.96 | 55.97 | 56.43 | 54.18 | 56.91 |
2014 Dec-22 to Dec-26 | 55.25 | 56.78 | 55.70 | 54.59 | |
2014 Dec-29 to Jan- 2 | 53.46 | 54.14 | 53.45 | 52.72 | |
2015 Jan- 5 to Jan- 9 | 50.05 | 47.98 | 48.69 | 48.80 | 48.35 |
2015 Jan-12 to Jan-16 | 46.06 | 45.92 | 48.49 | 46.37 | 48.49 |
2015 Jan-19 to Jan-23 | 46.79 | 47.85 | 45.93 | 45.26 | |
2015 Jan-26 to Jan-30 | 44.80 | 45.84 | 44.08 | 44.12 | 47.79 |
2015 Feb- 2 to Feb- 6 | 49.25 | 53.04 | 48.45 | 50.48 | 51.66 |
2015 Feb- 9 to Feb-13 | 52.99 | 50.06 | 48.80 | 51.17 | 52.66 |
2015 Feb-16 to Feb-20 | 53.56 | 52.13 | 51.12 | 49.95 | |
2015 Feb-23 to Feb-27 | 49.56 | 48.48 | 50.25 | 47.65 | 49.84 |
2015 Mar- 2 to Mar- 6 | 49.59 | 50.43 | 51.53 | 50.76 | 49.61 |
2015 Mar- 9 to Mar-13 | 49.95 | 48.42 | 48.06 | 47.12 | 44.88 |
2015 Mar-16 to Mar-20 | 43.93 | 43.39 | 44.63 | 44.02 | 46.00 |
2015 Mar-23 to Mar-27 | 47.40 | 47.03 | 48.75 | 51.41 | 48.83 |
2015 Mar-30 to Apr- 3 | 48.66 | 47.72 | 50.12 | 49.13 | |
2015 Apr- 6 to Apr-10 | 52.08 | 53.95 | 50.44 | 50.79 | 51.63 |
2015 Apr-13 to Apr-17 | 51.95 | 53.30 | 56.25 | 56.69 | 55.71 |
2015 Apr-20 to Apr-24 | 56.37 | 55.58 | 56.17 | 56.59 | 55.98 |
2015 Apr-27 to May- 1 | 55.56 | 57.05 | 58.55 | 59.62 | 59.10 |
2015 May- 4 to May- 8 | 58.92 | 60.38 | 60.93 | 58.99 | 59.41 |
2015 May-11 to May-15 | 59.23 | 60.72 | 60.50 | 59.89 | 59.73 |
2015 May-18 to May-22 | 59.44 | 57.30 | 58.96 | 60.18 | 58.88 |
2015 May-25 to May-29 | 57.29 | 57.51 | 57.69 | 60.25 | |
2015 Jun- 1 to Jun- 5 | 60.24 | 61.30 | 59.67 | 58.00 | 59.11 |
2015 Jun- 8 to Jun-12 | 58.15 | 60.15 | 61.36 | 60.74 | 59.96 |
2015 Jun-15 to Jun-19 | 59.53 | 60.01 | 59.89 | 60.41 | 59.62 |
2015 Jun-22 to Jun-26 | 60.01 | 61.05 | 60.01 | 59.59 | 59.41 |
2015 Jun-29 to Jul- 3 | 58.34 | 59.48 | 56.94 | 56.93 | |
2015 Jul- 6 to Jul-10 | 52.48 | 52.33 | 51.61 | 52.76 | 52.74 |
2015 Jul-13 to Jul-17 | 52.19 | 53.05 | 51.40 | 50.90 | 50.88 |
2015 Jul-20 to Jul-24 | 50.11 | 50.59 | 49.27 | 48.11 | 47.98 |
2015 Jul-27 to Jul-31 | 47.17 | 47.97 | 48.77 | 48.53 | 47.11 |
2015 Aug- 3 to Aug- 7 | 45.25 | 45.75 | 45.13 | 44.69 | 43.87 |
2015 Aug-10 to Aug-14 | 44.94 | 43.11 | 43.22 | 42.27 | 42.45 |
2015 Aug-17 to Aug-21 | 41.93 | 42.58 | 40.75 | 41.00 | 40.45 |
2015 Aug-24 to Aug-28 | 38.22 | 39.15 | 38.50 | 42.47 | 45.29 |
2015 Aug-31 to Sep- 4 | 49.20 | 45.38 | 46.30 | 46.75 | 46.02 |
2015 Sep- 7 to Sep-11 | 45.92 | 44.13 | 45.85 | 44.75 | |
2015 Sep-14 to Sep-18 | 44.07 | 44.58 | 47.12 | 46.93 | 44.71 |
2015 Sep-21 to Sep-25 | 46.67 | 46.17 | 44.53 | 44.94 | 45.55 |
2015 Sep-28 to Oct- 2 | 44.40 | 45.24 | 45.06 | 44.75 | 45.54 |
2015 Oct- 5 to Oct- 9 | 46.28 | 48.53 | 47.86 | 49.46 | 49.67 |
2015 Oct-12 to Oct-16 | 47.09 | 46.70 | 46.63 | 46.38 | 47.30 |
2015 Oct-19 to Oct-23 | 45.91 | 45.84 | 45.22 | 44.90 | 43.91 |
2015 Oct-26 to Oct-30 | 43.19 | 43.21 | 45.93 | 46.02 | 46.60 |
2015 Nov- 2 to Nov- 6 | 46.12 | 47.88 | 46.32 | 45.27 | 44.32 |
2015 Nov- 9 to Nov-13 | 43.87 | 44.23 | 42.95 | 41.74 | 40.69 |
2015 Nov-16 to Nov-20 | 41.68 | 40.73 | 40.75 | 40.55 | 39.39 |
2015 Nov-23 to Nov-27 | 39.27 | 40.89 | 41.22 | 40.57 | |
2015 Nov-30 to Dec- 4 | 40.43 | 40.58 | 39.93 | 41.08 | 40.00 |
2015 Dec- 7 to Dec-11 | 37.64 | 37.46 | 37.16 | 36.76 | 35.65 |
2015 Dec-14 to Dec-18 | 36.31 | 37.32 | 35.55 | 34.98 | 34.72 |
2015 Dec-21 to Dec-25 | 34.55 | 36.12 | 36.76 | 37.62 | |
2015 Dec-28 to Jan- 1 | 36.36 | 37.88 | 36.59 | 37.13 | |
2016 Jan- 4 to Jan- 8 | 36.81 | 35.97 | 33.97 | 33.29 | 33.20 |
2016 Jan-11 to Jan-15 | 31.42 | 30.42 | 30.42 | 31.22 | 29.45 |
2016 Jan-18 to Jan-22 | 28.47 | 26.68 | 29.55 | 32.07 | |
2016 Jan-25 to Jan-29 | 30.31 | 29.54 | 32.32 | 33.21 | 33.66 |
2016 Feb- 1 to Feb- 5 | 31.62 | 29.90 | 32.29 | 31.63 | 30.86 |
2016 Feb- 8 to Feb-12 | 29.71 | 27.96 | 27.54 | 26.19 | 29.32 |
2016 Feb-15 to Feb-19 | 29.05 | 30.68 | 30.77 | 29.59 | |
2016 Feb-22 to Feb-26 | 31.37 | 31.84 | 30.35 | 31.40 | 31.65 |
2016 Feb-29 to Mar- 4 | 32.74 | 34.39 | 34.57 | 34.56 | 35.91 |
2016 Mar- 7 to Mar-11 | 37.90 | 36.67 | 37.62 | 37.77 | 38.51 |
2016 Mar-14 to Mar-18 | 37.20 | 36.32 | 38.43 | 40.17 | 39.47 |
2016 Mar-21 to Mar-25 | 39.91 | 41.45 | 38.28 | 38.14 | |
2016 Mar-28 to Apr- 1 | 37.99 | 36.91 | 36.91 | 36.94 | 35.36 |
2016 Apr- 4 to Apr- 8 | 34.30 | 34.52 | 37.74 | 37.30 | 39.74 |
2016 Apr-11 to Apr-15 | 40.46 | 42.12 | 41.70 | 41.45 | 40.40 |
2016 Apr-18 to Apr-22 | 39.74 | 40.88 | 42.72 | 43.18 | 42.76 |
2016 Apr-25 to Apr-29 | 41.67 | 42.52 | 45.29 | 46.03 | 45.98 |
2016 May- 2 to May- 6 | 44.75 | 43.65 | 43.77 | 44.33 | 44.58 |
2016 May- 9 to May-13 | 43.45 | 44.68 | 46.21 | 46.64 | 46.22 |
2016 May-16 to May-20 | 47.72 | 48.29 | 48.12 | 48.16 | 47.67 |
2016 May-23 to May-27 | 48.12 | 48.04 | 49.10 | 49.00 | 49.36 |
2016 May-30 to Jun- 3 | 49.10 | 49.07 | 49.14 | 48.69 | |
2016 Jun- 6 to Jun-10 | 49.71 | 50.37 | 51.23 | 50.52 | 49.09 |
2016 Jun-13 to Jun-17 | 48.89 | 48.49 | 47.92 | 46.14 | 48.00 |
2016 Jun-20 to Jun-24 | 49.40 | 48.95 | 49.16 | 49.34 | 46.70 |
2016 Jun-27 to Jul- 1 | 45.80 | 47.93 | 49.85 | 48.27 | 49.02 |
2016 Jul- 4 to Jul- 8 | 46.73 | 47.37 | 45.22 | 45.37 | |
2016 Jul-11 to Jul-15 | 44.73 | 46.82 | 44.87 | 45.64 | 45.93 |
2016 Jul-18 to Jul-22 | 45.23 | 44.64 | 44.96 | 43.96 | 43.41 |
2016 Jul-25 to Jul-29 | 42.40 | 42.16 | 41.90 | 41.13 | 41.54 |
2016 Aug- 1 to Aug- 5 | 40.05 | 39.50 | 40.80 | 41.92 | 41.83 |
2016 Aug- 8 to Aug-12 | 43.06 | 42.78 | 41.75 | 43.51 | 44.47 |
2016 Aug-15 to Aug-19 | 45.72 | 46.57 | 46.81 | 48.20 | 48.48 |
2016 Aug-22 to Aug-26 | 46.80 | 47.54 | 46.29 | 46.97 | 47.64 |
2016 Aug-29 to Sep- 2 | 46.97 | 46.32 | 44.68 | 43.17 | 44.39 |
2016 Sep- 5 to Sep- 9 | 44.85 | 45.47 | 47.63 | 45.88 | |
2016 Sep-12 to Sep-16 | 46.28 | 44.91 | 43.62 | 43.85 | 43.04 |
2016 Sep-19 to Sep-23 | 43.34 | 43.85 | 45.33 | 46.10 | 44.36 |
2016 Sep-26 to Sep-30 | 45.60 | 44.65 | 47.07 | 47.72 | 47.72 |
2016 Oct- 3 to Oct- 7 | 48.80 | 48.67 | 49.75 | 50.44 | 49.76 |
2016 Oct-10 to Oct-14 | 49.76 | 50.72 | 50.14 | 50.47 | 50.35 |
2016 Oct-17 to Oct-21 | 49.97 | 50.30 | 51.59 | 50.31 | 50.61 |
2016 Oct-24 to Oct-28 | 50.18 | 49.45 | 48.75 | 49.71 | 48.72 |
2016 Oct-31 to Nov- 4 | 46.83 | 46.66 | 45.32 | 44.66 | 44.07 |
2016 Nov- 7 to Nov-11 | 44.88 | 44.96 | 45.20 | 44.62 | 43.39 |
2016 Nov-14 to Nov-18 | 43.29 | 45.86 | 45.56 | 45.37 | 45.69 |
2016 Nov-21 to Nov-25 | 47.48 | 48.07 | 46.72 | 46.72 | |
2016 Nov-28 to Dec- 2 | 45.66 | 45.29 | 49.41 | 51.08 | 51.70 |
2016 Dec- 5 to Dec- 9 | 51.72 | 50.95 | 49.85 | 50.84 | 51.51 |
2016 Dec-12 to Dec-16 | 52.74 | 52.99 | 51.01 | 50.90 | 51.93 |
2016 Dec-19 to Dec-23 | 52.13 | 52.22 | 51.44 | 51.98 | 52.01 |
2016 Dec-26 to Dec-30 | 52.82 | 54.01 | 53.80 | 53.75 | |
2017 Jan- 2 to Jan- 6 | 52.36 | 53.26 | 53.77 | 53.98 | |
2017 Jan- 9 to Jan-13 | 51.95 | 50.82 | 52.19 | 53.01 | 52.36 |
2017 Jan-16 to Jan-20 | 52.45 | 51.12 | 51.39 | 52.33 | |
2017 Jan-23 to Jan-27 | 52.77 | 52.38 | 52.14 | 53.24 | 53.18 |
2017 Jan-30 to Feb- 3 | 52.63 | 52.75 | 53.90 | 53.55 | 53.81 |
2017 Feb- 6 to Feb-10 | 53.01 | 52.19 | 52.37 | 52.99 | 53.84 |
2017 Feb-13 to Feb-17 | 52.96 | 53.21 | 53.11 | 53.41 | 53.41 |
2017 Feb-20 to Feb-24 | 54.02 | 53.61 | 54.48 | 53.99 | |
2017 Feb-27 to Mar- 3 | 54.04 | 54.00 | 53.82 | 52.63 | 53.33 |
2017 Mar- 6 to Mar-10 | 53.19 | 52.68 | 49.83 | 48.75 | 48.05 |
2017 Mar-13 to Mar-17 | 47.95 | 47.24 | 48.34 | 48.30 | 48.34 |
2017 Mar-20 to Mar-24 | 47.79 | 47.02 | 47.29 | 47.00 | 47.30 |
2017 Mar-27 to Mar-31 | 47.02 | 48.36 | 49.47 | 50.30 | 50.54 |
2017 Apr- 3 to Apr- 7 | 50.25 | 50.99 | 51.14 | 51.69 | 52.25 |
2017 Apr-10 to Apr-14 | 53.06 | 53.38 | 53.12 | 53.19 | |
2017 Apr-17 to Apr-21 | 52.62 | 52.46 | 50.49 | 50.26 | 49.64 |
2017 Apr-24 to Apr-28 | 48.90 | 49.22 | 49.22 | 48.96 | 49.31 |
2017 May- 1 to May- 5 | 48.83 | 47.65 | 47.79 | 45.55 | 46.23 |
2017 May- 8 to May-12 | 46.46 | 45.84 | 47.28 | 47.81 | 47.83 |
2017 May-15 to May-19 | 48.86 | 48.64 | 49.04 | 49.36 | 50.32 |
2017 May-22 to May-26 | 50.81 | 51.12 | 50.99 | 48.57 | 49.58 |
2017 May-29 to Jun- 2 | 49.63 | 48.29 | 48.32 | 47.68 | |
2017 Jun- 5 to Jun- 9 | 47.40 | 48.13 | 45.80 | 45.68 | 45.82 |
2017 Jun-12 to Jun-16 | 46.10 | 46.41 | 44.79 | 44.47 | 44.73 |
2017 Jun-19 to Jun-23 | 44.24 | 43.34 | 42.48 | 42.53 | 42.86 |
2017 Jun-26 to Jun-30 | 43.24 | 44.25 | 44.74 | 44.88 | 46.02 |
2017 Jul- 3 to Jul- 7 | 45.11 | 45.52 | 44.25 | ||
2017 Jul-10 to Jul-14 | 44.40 | 45.06 | 45.48 | 46.06 | 46.53 |
2017 Jul-17 to Jul-21 | 46.02 | 46.40 | 47.10 | 46.73 | 45.78 |
2017 Jul-24 to Jul-28 | 46.21 | 47.77 | 48.58 | 49.05 | 49.72 |
2017 Jul-31 to Aug- 4 | 50.21 | 49.19 | 49.60 | 49.03 | 49.57 |
2017 Aug- 7 to Aug-11 | 49.37 | 49.07 | 49.59 | 48.54 | 48.81 |
2017 Aug-14 to Aug-18 | 47.59 | 47.57 | 46.80 | 47.07 | 48.59 |
2017 Aug-21 to Aug-25 | 47.39 | 47.65 | 48.45 | 47.24 | 47.65 |
2017 Aug-28 to Sep- 1 | 46.40 | 46.46 | 45.96 | 47.26 | 47.32 |
2017 Sep- 4 to Sep- 8 | 48.63 | 49.13 | 49.10 | 47.44 | |
2017 Sep-11 to Sep-15 | 48.06 | 48.21 | 49.30 | 49.86 | 49.90 |
2017 Sep-18 to Sep-22 | 49.88 | 49.54 | 50.29 | 50.58 | 50.33 |
2017 Sep-25 to Sep-29 | 51.85 | 51.59 | 52.14 | 51.62 | 51.67 |
2017 Oct- 2 to Oct- 6 | 50.59 | 50.44 | 50.00 | 50.79 | 49.34 |
2017 Oct- 9 to Oct-13 | 49.58 | 50.93 | 51.30 | 50.61 | 51.43 |
2017 Oct-16 to Oct-20 | 51.86 | 51.87 | 52.05 | 51.29 | 51.63 |
2017 Oct-23 to Oct-27 | 51.91 | 52.32 | 51.97 | 52.41 | 53.92 |
2017 Oct-30 to Nov- 3 | 54.11 | 54.36 | 54.32 | 54.55 | 55.63 |
2017 Nov- 6 to Nov-10 | 57.34 | 57.19 | 56.82 | 57.16 | 56.75 |
2017 Nov-13 to Nov-17 | 56.77 | 55.67 | 55.28 | 55.14 | 56.21 |
2017 Nov-20 to Nov-24 | 56.21 | 56.84 | 57.88 | 58.94 | |
2017 Nov-27 to Dec- 1 | 58.10 | 57.96 | 57.25 | 57.40 | 58.35 |
2017 Dec- 4 to Dec- 8 | 57.48 | 57.66 | 55.79 | 56.50 | 57.15 |
2017 Dec-11 to Dec-15 | 57.84 | 57.12 | 56.59 | 57.00 | 57.29 |
2017 Dec-18 to Dec-22 | 57.17 | 57.49 | 58.09 | 58.34 | 58.25 |
2017 Dec-25 to Dec-29 | 59.55 | 59.67 | 59.84 | 60.46 | |
2018 Jan- 1 to Jan- 5 | 60.37 | 61.61 | 61.98 | 61.49 | |
2018 Jan- 8 to Jan-12 | 61.73 | 62.92 | 63.60 | 63.81 | 64.22 |
2018 Jan-15 to Jan-19 | 63.82 | 63.92 | 63.96 | 63.38 | |
2018 Jan-22 to Jan-26 | 63.66 | 64.45 | 65.69 | 65.62 | 66.27 |
2018 Jan-29 to Feb- 2 | 65.71 | 64.64 | 64.82 | 65.92 | 65.50 |
2018 Feb- 5 to Feb- 9 | 64.18 | 63.48 | 61.91 | 61.30 | 59.20 |
2018 Feb-12 to Feb-16 | 59.41 | 59.33 | 60.70 | 61.48 | 61.89 |
2018 Feb-19 to Feb-23 | 61.91 | 61.73 | 62.72 | 63.52 | |
2018 Feb-26 to Mar- 2 | 63.81 | 62.94 | 61.43 | 60.98 | 61.19 |
2018 Mar- 5 to Mar- 9 | 62.49 | 62.54 | 61.09 | 60.13 | 62.02 |
2018 Mar-12 to Mar-16 | 61.35 | 60.69 | 60.89 | 61.16 | 62.29 |
2018 Mar-19 to Mar-23 | 62.01 | 63.37 | 65.10 | 64.25 | 65.80 |
2018 Mar-26 to Mar-30 | 65.49 | 65.21 | 64.30 | 64.87 | |
2018 Apr- 2 to Apr- 6 | 63.05 | 63.41 | 63.35 | 63.53 | 62.03 |
2018 Apr- 9 to Apr-13 | 63.40 | 65.48 | 66.81 | 67.07 | 67.35 |
2018 Apr-16 to Apr-20 | 66.23 | 66.50 | 68.44 | 68.30 | 68.26 |
2018 Apr-23 to Apr-27 | 67.61 | 67.66 | 68.00 | 68.18 | 68.11 |
2018 Apr-30 to May- 4 | 68.56 | 67.28 | 67.91 | 68.45 | 69.71 |
2018 May- 7 to May-11 | 70.74 | 68.83 | 71.16 | 71.36 | 70.69 |
2018 May-14 to May-18 | 71.01 | 71.34 | 71.43 | 71.47 | 71.23 |
2018 May-21 to May-25 | 72.26 | 72.09 | 71.85 | 70.77 | 67.92 |
2018 May-28 to Jun- 1 | 66.80 | 68.24 | 66.98 | 65.81 | |
2018 Jun- 4 to Jun- 8 | 64.76 | 65.51 | 64.75 | 65.96 | 65.77 |
2018 Jun-11 to Jun-15 | 66.10 | 66.38 | 66.63 | 66.91 | 65.01 |
2018 Jun-18 to Jun-22 | 65.91 | 65.09 | 65.92 | 65.68 | 69.02 |
2018 Jun-25 to Jun-29 | 69.91 | 75.23 | 77.41 | 73.45 | 74.13 |
2018 Jul- 2 to Jul- 6 | 73.89 | 74.19 | 73.05 | 73.78 | |
2018 Jul- 9 to Jul-13 | 73.93 | 74.11 | 70.47 | 70.28 | 71.03 |
2018 Jul-16 to Jul-20 | 68.22 | 68.03 | 68.78 | 69.42 | 70.31 |
2018 Jul-23 to Jul-27 | 67.90 | 70.77 | 71.13 | 71.59 | 68.66 |
2018 Jul-30 to Aug- 3 | 71.19 | 69.88 | 68.80 | 68.95 | 68.49 |
2018 Aug- 6 to Aug-10 | 69.01 | 69.17 | 66.92 | 66.81 | 67.61 |
2018 Aug-13 to Aug-17 | 67.25 | 67.04 | 65.07 | 65.44 | 65.93 |
2018 Aug-20 to Aug-24 | 66.50 | 67.32 | 67.85 | 69.13 | 69.71 |
2018 Aug-27 to Aug-31 | 69.97 | 68.54 | 69.68 | 70.25 | 69.84 |
2018 Sep- 3 to Sep- 7 | 69.82 | 68.69 | 67.81 | 67.73 | |
2018 Sep-10 to Sep-14 | 67.55 | 69.29 | 70.37 | 68.60 | 68.98 |
2018 Sep-17 to Sep-21 | 68.86 | 69.87 | 71.08 | 70.77 | 70.80 |
2018 Sep-24 to Sep-28 | 73.23 | 73.40 | 72.22 | 72.18 | 73.16 |
2018 Oct- 1 to Oct- 5 | 75.37 | 75.16 | 76.40 | 74.44 | 74.26 |
2018 Oct- 8 to Oct-12 | 74.27 | 74.95 | 73.18 | 70.97 | 71.41 |
2018 Oct-15 to Oct-19 | 71.84 | 71.93 | 69.63 | 68.63 | 69.16 |
2018 Oct-22 to Oct-26 | 69.25 | 66.49 | 66.56 | 67.25 | 67.58 |
2018 Oct-29 to Nov- 2 | 67.00 | 66.18 | 65.31 | 63.67 | 63.12 |
2018 Nov- 5 to Nov- 9 | 63.12 | 62.16 | 61.69 | 60.71 | 60.19 |
2018 Nov-12 to Nov-16 | 59.85 | 55.63 | 56.16 | 56.45 | 56.49 |
2018 Nov-19 to Nov-23 | 57.16 | 53.39 | 54.41 | ||
2018 Nov-26 to Nov-30 | 51.46 | 51.31 | 50.06 | 51.46 | 50.78 |
2018 Dec- 3 to Dec- 7 | 52.98 | 53.21 | 52.64 | 51.54 | 52.76 |
2018 Dec-10 to Dec-14 | 51.07 | 51.65 | 51.04 | 52.69 | 51.26 |
2018 Dec-17 to Dec-21 | 49.80 | 46.12 | 47.96 | 45.64 | 45.38 |
2018 Dec-24 to Dec-28 | 46.04 | 44.48 | 45.15 | ||
2018 Dec-31 to Jan- 4 | 46.31 | 46.92 | 47.76 | ||
2019 Jan- 7 to Jan-11 | 48.27 | 49.58 | 52.19 | 52.42 | 51.44 |
2019 Jan-14 to Jan-18 | 50.31 | 51.80 | 52.08 | 51.83 | 53.60 |
2019 Jan-21 to Jan-25 | 52.59 | 52.44 | 52.94 | 53.53 | |
2019 Jan-28 to Feb- 1 | 51.79 | 53.07 | 54.18 | 53.84 | 55.29 |
2019 Feb- 4 to Feb- 8 | 54.57 | 53.69 | 53.94 | 52.68 | 52.75 |
2019 Feb-11 to Feb-15 | 52.43 | 53.14 | 53.84 | 54.40 | 55.58 |
2019 Feb-18 to Feb-22 | 56.12 | 56.90 | 56.95 | 57.01 | |
2019 Feb-25 to Mar- 1 | 55.32 | 55.40 | 56.92 | 57.21 | 55.76 |
2019 Mar- 4 to Mar- 8 | 56.60 | 56.55 | 56.22 | 56.60 | 55.77 |
2019 Mar-11 to Mar-15 | 56.79 | 56.89 | 58.27 | 58.59 | 58.51 |
2019 Mar-18 to Mar-22 | 59.09 | 59.12 | 60.12 | 59.98 | 58.87 |
2019 Mar-25 to Mar-29 | 58.71 | 59.87 | 59.39 | 59.29 | 60.19 |
2019 Apr- 1 to Apr- 5 | 61.59 | 62.53 | 62.46 | 62.12 | 63.10 |
2019 Apr- 8 to Apr-12 | 64.37 | 64.05 | 64.62 | 63.61 | 63.86 |
2019 Apr-15 to Apr-19 | 63.43 | 64.01 | 63.74 | 64.02 | |
2019 Apr-22 to Apr-26 | 65.66 | 66.24 | 65.96 | 65.23 | 63.29 |
2019 Apr-29 to May- 3 | 63.39 | 63.83 | 63.55 | 61.75 | 61.98 |
2019 May- 6 to May-10 | 62.30 | 61.41 | 62.13 | 61.58 | 61.65 |
2019 May-13 to May-17 | 60.97 | 61.82 | 62.03 | 62.93 | 62.77 |
2019 May-20 to May-24 | 63.12 | 63.02 | 61.42 | 57.65 | 58.40 |
2019 May-27 to May-31 | 58.91 | 58.84 | 56.47 | 53.49 | |
2019 Jun- 3 to Jun- 7 | 53.25 | 53.50 | 51.57 | 52.59 | 53.95 |
2019 Jun-10 to Jun-14 | 53.33 | 53.30 | 51.13 | 52.38 | 52.47 |
2019 Jun-17 to Jun-21 | 51.94 | 53.86 | 53.74 | 56.88 | 57.35 |
2019 Jun-24 to Jun-28 | 57.73 | 57.63 | 59.17 | 59.18 | 58.20 |
2019 Jul- 1 to Jul- 5 | 58.91 | 56.00 | 57.06 | ||
2019 Jul- 8 to Jul-12 | 57.35 | 57.57 | 60.28 | 59.93 | 59.99 |
2019 Jul-15 to Jul-19 | 59.30 | 57.44 | 56.50 | 55.08 | 55.42 |
2019 Jul-22 to Jul-26 | 55.87 | 56.58 | 55.90 | 55.88 | 56.04 |
2019 Jul-29 to Aug- 2 | 56.85 | 58.04 | 58.53 | 53.64 | 55.67 |
2019 Aug- 5 to Aug- 9 | 54.63 | 53.60 | 51.14 | 52.60 | 54.41 |
2019 Aug-12 to Aug-16 | 54.98 | 57.05 | 55.16 | 54.51 | 54.83 |
2019 Aug-19 to Aug-23 | 56.24 | 56.18 | 55.65 | 55.33 | 54.08 |
2019 Aug-26 to Aug-30 | 53.54 | 54.99 | 55.76 | 56.67 | 55.07 |
2019 Sep- 2 to Sep- 6 | 53.91 | 56.22 | 56.33 | 56.45 | |
2019 Sep- 9 to Sep-13 | 57.88 | 57.37 | 55.66 | 55.13 | 54.76 |
2019 Sep-16 to Sep-20 | 63.10 | 59.26 | 58.19 | 58.19 | 57.92 |
2019 Sep-23 to Sep-27 | 58.69 | 57.22 | 56.38 | 56.24 | 55.95 |
2019 Sep-30 to Oct- 4 | 54.09 | 53.60 | 52.67 | 52.41 | 52.84 |
2019 Oct- 7 to Oct-11 | 52.76 | 52.64 | 52.63 | 53.57 | 54.76 |
2019 Oct-14 to Oct-18 | 53.57 | 52.81 | 53.42 | 53.89 | 53.75 |
2019 Oct-21 to Oct-25 | 53.28 | 54.21 | 55.90 | 56.11 | 56.52 |
2019 Oct-28 to Nov- 1 | 55.60 | 55.34 | 54.85 | 54.02 | 56.04 |
2019 Nov- 4 to Nov- 8 | 56.33 | 57.04 | 56.15 | 56.91 | 57.02 |
2019 Nov-11 to Nov-15 | 56.67 | 56.88 | 56.57 | 57.54 | |
2019 Nov-18 to Nov-22 | 56.82 | 54.93 | 56.71 | 58.36 | 57.68 |
2019 Nov-25 to Nov-29 | 57.79 | 58.25 | 58.12 | 58.12 | |
2019 Dec- 2 to Dec- 6 | 55.97 | 56.15 | 58.46 | 58.42 | 59.20 |
2019 Dec- 9 to Dec-13 | 58.99 | 59.22 | 58.74 | 59.18 | 60.11 |
2019 Dec-16 to Dec-20 | 60.21 | 60.88 | 60.93 | 61.30 | 60.43 |
2019 Dec-23 to Dec-27 | 60.51 | 61.17 | 61.72 | 61.76 | |
2019 Dec-30 to Jan- 3 | 61.66 | 61.14 | 61.17 | 63.00 | |
2020 Jan- 6 to Jan-10 | 63.27 | 62.70 | 59.65 | 59.56 | 59.02 |
2020 Jan-13 to Jan-17 | 58.17 | 58.34 | 57.86 | 58.52 | 58.55 |
2020 Jan-20 to Jan-24 | 58.25 | 56.76 | 55.51 | 54.09 | |
2020 Jan-27 to Jan-31 | 53.09 | 53.33 | 53.29 | 52.19 | 51.58 |
2020 Feb- 3 to Feb- 7 | 50.06 | 49.59 | 50.87 | 50.94 | 50.34 |
2020 Feb-10 to Feb-14 | 49.59 | 50.00 | 51.13 | 51.41 | 52.03 |
2020 Feb-17 to Feb-21 | 52.10 | 53.31 | 53.77 | 53.36 | |
2020 Feb-24 to Feb-28 | 51.36 | 49.78 | 48.67 | 47.17 | 44.83 |
2020 Mar- 2 to Mar- 6 | 46.78 | 47.27 | 46.78 | 45.90 | 41.14 |
2020 Mar- 9 to Mar-13 | 31.05 | 34.47 | 33.13 | 31.56 | 31.72 |
2020 Mar-16 to Mar-20 | 28.96 | 26.96 | 20.48 | 25.09 | 19.48 |
2020 Mar-23 to Mar-27 | 23.33 | 21.03 | 20.75 | 16.60 | 15.48 |
2020 Mar-30 to Apr- 3 | 14.10 | 20.51 | 20.28 | 25.18 | 28.36 |
2020 Apr- 6 to Apr-10 | 26.21 | 23.54 | 24.97 | 22.90 | |
2020 Apr-13 to Apr-17 | 22.36 | 20.15 | 19.96 | 19.82 | 18.31 |
2020 Apr-20 to Apr-24 | -36.98 | 8.91 | 13.64 | 15.06 | 15.99 |
2020 Apr-27 to May- 1 | 12.17 | 12.40 | 15.04 | 19.23 | 19.72 |
2020 May- 4 to May- 8 | 20.47 | 24.56 | 23.88 | 23.68 | 24.73 |
2020 May-11 to May-15 | 24.02 | 25.76 | 25.37 | 27.40 | 29.44 |
2020 May-18 to May-22 | 31.83 | 32.30 | 33.56 | 34.30 | 33.49 |
2020 May-25 to May-29 | 34.70 | 32.80 | 33.67 | 35.57 | |
2020 Jun- 1 to Jun- 5 | 35.49 | 36.88 | 37.33 | 37.42 | 39.49 |
2020 Jun- 8 to Jun-12 | 38.17 | 38.98 | 39.54 | 36.43 | 36.24 |
2020 Jun-15 to Jun-19 | 37.07 | 38.26 | 37.91 | 38.79 | 39.72 |
2020 Jun-22 to Jun-26 | 40.60 | 40.40 | 37.91 | 38.66 | 38.53 |
2020 Jun-29 to Jul- 3 | 39.67 | 39.27 | 39.88 | 40.57 | |
2020 Jul- 6 to Jul-10 | 40.51 | 40.59 | 40.91 | 39.64 | 40.56 |
2020 Jul-13 to Jul-17 | 40.06 | 40.30 | 41.20 | 40.74 | 40.55 |
2020 Jul-20 to Jul-24 | 40.83 | 41.76 | 41.88 | 40.99 | 41.23 |
2020 Jul-27 to Jul-31 | 41.46 | 40.89 | 41.13 | 39.85 | 40.10 |
2020 Aug- 3 to Aug- 7 | 40.83 | 41.67 | 42.25 | 41.93 | 41.16 |
2020 Aug-10 to Aug-14 | 41.94 | 41.53 | 42.60 | 42.26 | 42.05 |
2020 Aug-17 to Aug-21 | 42.89 | 42.89 | 42.91 | 42.62 | 42.32 |
2020 Aug-24 to Aug-28 | 42.44 | 43.17 | 43.21 | 42.88 | 42.96 |
2020 Aug-31 to Sep- 4 | 42.61 | 42.76 | 42.76 | 41.39 | 39.69 |
2020 Sep- 7 to Sep-11 | 36.87 | 38.05 | 37.25 | 37.33 | |
2020 Sep-14 to Sep-18 | 37.23 | 38.29 | 40.17 | 40.99 | 41.09 |
2020 Sep-21 to Sep-25 | 39.26 | 39.55 | 39.92 | 40.11 | 40.06 |
2020 Sep-28 to Oct- 2 | 40.47 | 39.03 | 40.05 | 38.51 | 36.90 |
2020 Oct- 5 to Oct- 9 | 39.12 | 40.52 | 39.82 | 41.04 | 40.44 |
2020 Oct-12 to Oct-16 | 39.22 | 40.03 | 40.86 | 40.84 | 40.70 |
2020 Oct-19 to Oct-23 | 40.69 | 41.37 | 39.88 | 40.46 | 39.73 |
2020 Oct-26 to Oct-30 | 38.39 | 39.34 | 37.27 | 35.94 | 35.64 |
2020 Nov- 2 to Nov- 6 | 36.60 | 37.44 | 38.97 | 38.56 | 36.97 |
2020 Nov- 9 to Nov-13 | 40.05 | 41.18 | 41.23 | 40.90 | 39.93 |
2020 Nov-16 to Nov-20 | 41.14 | 41.24 | 41.64 | 41.57 | 41.99 |
2020 Nov-23 to Nov-27 | 42.91 | 44.71 | 45.58 | ||
2020 Nov-30 to Dec- 4 | 45.20 | 44.54 | 45.23 | 45.65 | 46.23 |
2020 Dec- 7 to Dec-11 | 45.72 | 45.64 | 45.48 | 46.76 | 46.59 |
2020 Dec-14 to Dec-18 | 47.02 | 47.58 | 47.86 | 48.34 | 49.04 |
2020 Dec-21 to Dec-25 | 47.79 | 47.02 | 47.94 | 48.18 | |
2020 Dec-28 to Jan- 1 | 47.50 | 47.85 | 48.24 | 48.35 | |
2021 Jan- 4 to Jan- 8 | 47.47 | 49.78 | 50.45 | 50.63 | 52.14 |
2021 Jan-11 to Jan-15 | 52.15 | 53.08 | 52.81 | 53.47 | 52.25 |
2021 Jan-18 to Jan-22 | 52.87 | 53.16 | 53.00 | 52.28 | |
2021 Jan-25 to Jan-29 | 52.78 | 52.61 | 52.81 | 52.26 | 52.16 |
2021 Feb- 1 to Feb- 5 | 53.55 | 54.77 | 55.67 | 56.19 | 56.80 |
2021 Feb- 8 to Feb-12 | 57.95 | 58.34 | 58.69 | 58.22 | 59.50 |
2021 Feb-15 to Feb-19 | 60.07 | 61.09 | 60.40 | 59.12 | |
2021 Feb-22 to Feb-26 | 61.67 | 61.66 | 63.21 | 63.43 | 61.55 |
2021 Mar- 1 to Mar- 5 | 60.54 | 59.70 | 61.33 | 63.81 | 66.08 |
2021 Mar- 8 to Mar-12 | 65.03 | 64.02 | 64.45 | 66.02 | 65.59 |
2021 Mar-15 to Mar-19 | 65.36 | 64.82 | 64.55 | 59.95 | 61.43 |
2021 Mar-22 to Mar-26 | 61.48 | 57.75 | 61.12 | 58.47 | 60.93 |
2021 Mar-29 to Apr- 2 | 61.49 | 60.55 | 59.19 | 61.41 | |
2021 Apr- 5 to Apr- 9 | 58.73 | 59.34 | 59.77 | 59.61 | 59.29 |
2021 Apr-12 to Apr-16 | 59.70 | 60.20 | 63.15 | 63.42 | 63.16 |
2021 Apr-19 to Apr-23 | 63.33 | 62.61 | 61.34 | 61.45 | 62.18 |
2021 Apr-26 to Apr-30 | 62.02 | 63.03 | 63.81 | 65.00 | 63.50 |
2021 May- 3 to May- 7 | 64.46 | 65.72 | 65.63 | 64.73 | 64.96 |
2021 May-10 to May-14 | 64.92 | 65.31 | 65.96 | 63.82 | 65.32 |
2021 May-17 to May-21 | 66.24 | 65.49 | 63.28 | 61.95 | 63.61 |
2021 May-24 to May-28 | 66.13 | 66.27 | 66.41 | 66.87 | 66.31 |
2021 May-31 to Jun- 4 | 67.80 | 68.79 | 68.81 | 69.57 | |
2021 Jun- 7 to Jun-11 | 69.21 | 70.11 | 69.90 | 70.34 | 71.00 |
2021 Jun-14 to Jun-18 | 70.94 | 72.06 | 72.03 | 71.06 | 71.64 |
2021 Jun-21 to Jun-25 | 73.64 | 73.15 | 73.11 | 73.31 | 74.21 |
2021 Jun-28 to Jul- 2 | 72.98 | 73.14 | 73.52 | 75.33 | 75.37 |
2021 Jul- 5 to Jul- 9 | 73.62 | 72.22 | 72.98 | 74.56 | |
2021 Jul-12 to Jul-16 | 74.21 | 75.24 | 73.06 | 71.67 | 71.76 |
2021 Jul-19 to Jul-23 | 66.45 | 67.32 | 70.26 | 72.15 | 72.24 |
2021 Jul-26 to Jul-30 | 72.15 | 71.68 | 72.37 | 73.62 | 73.93 |
2021 Aug- 2 to Aug- 6 | 71.31 | 70.64 | 68.19 | 69.10 | 68.26 |
2021 Aug- 9 to Aug-13 | 66.56 | 68.33 | 69.30 | 69.12 | 68.36 |
2021 Aug-16 to Aug-20 | 67.44 | 66.50 | 65.36 | 63.69 | 62.25 |
2021 Aug-23 to Aug-27 | 65.65 | 67.50 | 68.54 | 67.42 | 68.84 |
2021 Aug-30 to Sep- 3 | 69.28 | 68.43 | 68.63 | 70.07 | 69.34 |
2021 Sep- 6 to Sep-10 | 68.49 | 69.36 | 68.26 | 69.82 | |
2021 Sep-13 to Sep-17 | 70.54 | 70.53 | 72.59 | 72.69 | 72.09 |
2021 Sep-20 to Sep-24 | 70.41 | 70.51 | 72.37 | 73.43 | 74.18 |
2021 Sep-27 to Oct- 1 | 75.54 | 75.44 | 75.06 | 75.22 | 76.01 |
2021 Oct- 4 to Oct- 8 | 77.68 | 79.17 | 77.66 | 78.46 | 79.55 |
2021 Oct-11 to Oct-15 | 80.64 | 80.75 | 80.67 | 81.43 | 82.39 |
2021 Oct-18 to Oct-22 | 82.62 | 83.19 | 84.40 | 82.64 | 84.53 |
2021 Oct-25 to Oct-29 | 84.64 | 85.64 | 82.66 | 82.78 | 83.50 |
2021 Nov- 1 to Nov- 5 | 84.08 | 83.91 | 80.82 | 78.88 | 81.25 |
2021 Nov- 8 to Nov-12 | 81.96 | 84.12 | 81.23 | 81.47 | 80.87 |
2021 Nov-15 to Nov-19 | 80.85 | 80.76 | 78.32 | 78.92 | 76.11 |
2021 Nov-22 to Nov-26 | 76.74 | 78.32 | 78.32 | ||
2021 Nov-29 to Dec- 3 | 69.88 | 66.14 | 65.44 | 66.60 | 66.39 |
2021 Dec- 6 to Dec-10 | 69.62 | 71.94 | 72.43 | 70.87 | 71.71 |
2021 Dec-13 to Dec-17 | 71.19 | 70.57 | 70.89 | 72.34 | 70.93 |
2021 Dec-20 to Dec-24 | 68.69 | 71.10 | 72.82 | 73.89 | |
2021 Dec-27 to Dec-31 | 75.49 | 76.01 | 76.58 | 76.83 | 75.33 |
2022 Jan- 3 to Jan- 7 | 75.99 | 77.00 | 77.83 | 79.47 | 79.00 |
2022 Jan-10 to Jan-14 | 78.11 | 81.17 | 82.51 | 81.97 | 83.82 |
2022 Jan-17 to Jan-21 | 85.42 | 86.84 | 86.29 | 85.16 | |
2022 Jan-24 to Jan-28 | 84.48 | 86.61 | 88.33 | 87.61 | 87.67 |
2022 Jan-31 to Feb- 4 | 89.16 | 88.22 | 88.16 | 90.17 | 92.27 |
2022 Feb- 7 to Feb-11 | 91.25 | 89.32 | 89.57 | 89.83 | 93.10 |
2022 Feb-14 to Feb-18 | 95.52 | 92.07 | 93.83 | 91.78 | 91.26 |
2022 Feb-21 to Feb-25 | 92.11 | 92.14 | 92.77 | 91.68 | |
2022 Feb-28 to Mar- 4 | 96.13 | 103.66 | 110.74 | 107.69 | 115.77 |
2022 Mar- 7 to Mar-11 | 119.26 | 123.64 | 108.81 | 105.93 | 109.31 |
2022 Mar-14 to Mar-18 | 103.22 | 96.42 | 94.85 | 102.97 | 104.69 |
2022 Mar-21 to Mar-25 | 112.14 | 111.03 | 114.89 | 114.20 | 116.20 |
2022 Mar-28 to Apr- 1 | 107.55 | 104.25 | 107.81 | 100.53 | 99.32 |
2022 Apr- 4 to Apr- 8 | 103.29 | 101.98 | 96.39 | 96.05 | 98.35 |
2022 Apr-11 to Apr-15 | 94.22 | 100.52 | 104.26 | 106.84 | |
2022 Apr-18 to Apr-22 | 108.24 | 102.54 | 102.56 | 103.89 | 102.86 |
2022 Apr-25 to Apr-29 | 99.60 | 102.62 | 101.96 | 105.47 | 104.59 |
2022 May- 2 to May- 6 | 105.18 | 102.53 | 107.84 | 108.17 | 109.72 |
2022 May- 9 to May-13 | 103.08 | 99.74 | 105.50 | 106.15 | 110.52 |
2022 May-16 to May-20 | 114.07 | 112.31 | 109.67 | 112.21 | 112.63 |
2022 May-23 to May-27 | 110.32 | 112.55 | 112.88 | 116.19 | 114.96 |
2022 May-30 to Jun- 3 | 114.38 | 115.26 | 116.88 | 118.97 | |
2022 Jun- 6 to Jun-10 | 118.41 | 119.55 | 121.94 | 121.52 | 120.73 |
2022 Jun-13 to Jun-17 | 120.92 | 118.92 | 115.32 | 117.56 | 109.56 |
2022 Jun-20 to Jun-24 | 110.49 | 106.22 | 105.75 | 109.07 | |
2022 Jun-27 to Jul- 1 | 111.44 | 113.66 | 111.65 | 107.76 | 110.30 |
2022 Jul- 4 to Jul- 8 | 101.55 | 100.31 | 104.62 | 106.78 | |
2022 Jul-11 to Jul-15 | 106.09 | 97.69 | 98.44 | 97.79 | 99.59 |
2022 Jul-18 to Jul-22 | 104.48 | 106.12 | 104.45 | 98.44 | 97.71 |
2022 Jul-25 to Jul-29 | 99.83 | 97.74 | 100.03 | 99.11 | 101.31 |
2022 Aug- 1 to Aug- 5 | 96.59 | 97.14 | 93.25 | 91.29 | 91.77 |
2022 Aug- 8 to Aug-12 | 93.52 | 93.18 | 94.68 | 97.02 | 94.86 |
2022 Aug-15 to Aug-19 | 92.24 | 89.23 | 90.85 | 93.20 | 93.55 |
2022 Aug-22 to Aug-26 | 93.42 | 96.46 | 95.52 | 93.33 | 93.63 |
2022 Aug-29 to Sep- 2 | 97.40 | 92.08 | 90.09 | 87.09 | 87.29 |
2022 Sep- 5 to Sep- 9 | 87.35 | 82.50 | 84.04 | 87.27 | |
2022 Sep-12 to Sep-16 | 88.18 | 87.84 | 88.88 | 85.72 | 85.57 |
2022 Sep-19 to Sep-23 | 86.15 | 84.69 | 83.38 | 84.02 | 79.07 |
2022 Sep-26 to Sep-30 | 77.17 | 78.91 | 82.61 | 81.78 | 79.91 |
2022 Oct- 3 to Oct- 7 | 84.05 | 86.87 | 88.22 | 88.90 | 93.07 |
2022 Oct-10 to Oct-14 | 91.60 | 89.75 | 87.83 | 89.59 | 86.10 |
2022 Oct-17 to Oct-21 | 86.00 | 83.29 | 86.00 | 86.02 | 85.47 |
2022 Oct-24 to Oct-28 | 86.12 | 86.93 | 89.39 | 89.06 | 87.85 |
2022 Oct-31 to Nov- 4 | 86.54 | 88.36 | 90.06 | 88.14 | 92.58 |
2022 Nov- 7 to Nov-11 | 91.80 | 88.80 | 85.79 | 86.52 | 89.14 |
2022 Nov-14 to Nov-18 | 85.85 | 86.87 | 85.62 | 81.69 | 80.07 |
2022 Nov-21 to Nov-25 | 79.74 | 80.83 | 77.93 | 76.45 | |
2022 Nov-28 to Dec- 2 | 77.10 | 77.96 | 80.48 | 81.06 | 79.86 |
2022 Dec- 5 to Dec- 9 | 76.83 | 74.21 | 71.93 | 71.30 | 71.05 |
2022 Dec-12 to Dec-16 | 72.96 | 75.44 | 77.14 | 75.89 | 74.19 |
2022 Dec-19 to Dec-23 | 75.05 | 75.92 | 78.17 | 77.68 | 79.57 |
2022 Dec-26 to Dec-30 | 79.45 | 78.89 | 78.43 | 80.16 | |
2023 Jan- 2 to Jan- 6 | 76.87 | 72.82 | 73.61 | 73.77 | |
2023 Jan- 9 to Jan-13 | 74.69 | 75.11 | 77.46 | 78.32 | 79.90 |
2023 Jan-16 to Jan-20 | 80.25 | 79.53 | 80.31 | 81.27 | |
2023 Jan-23 to Jan-27 | 81.62 | 79.86 | 79.78 | 80.64 | 79.73 |
2023 Jan-30 to Feb- 3 | 77.97 | 78.95 | 76.34 | 75.87 | 73.40 |
2023 Feb- 6 to Feb-10 | 74.11 | 77.17 | 78.47 | 78.04 | 79.74 |
2023 Feb-13 to Feb-17 | 80.14 | 79.08 | 78.57 | 78.45 | 76.31 |
2023 Feb-20 to Feb-24 | 76.28 | 73.95 | 75.26 | 76.19 | |
2023 Feb-27 to Mar- 3 | 75.57 | 76.88 | 77.57 | 78.05 | 79.62 |
2023 Mar- 6 to Mar-10 | 80.39 | 77.45 | 76.56 | 75.60 | 76.55 |
2023 Mar-13 to Mar-17 | 74.68 | 71.18 | 67.38 | 68.15 | 66.61 |
2023 Mar-20 to Mar-24 | 67.56 | 69.40 | 70.71 | 69.77 | 69.22 |
2023 Mar-27 to Mar-31 | 72.87 | 73.12 | 72.95 | 74.32 | 75.68 |
2023 Apr- 3 to Apr- 7 | 80.40 | 80.70 | 80.69 | 80.70 | |
2023 Apr-10 to Apr-14 | 79.79 | 81.54 | 83.26 | 82.16 | 82.58 |
2023 Apr-17 to Apr-21 | 80.93 | 80.85 | 79.18 | 77.27 | 77.86 |
2023 Apr-24 to Apr-28 | 78.64 | 77.05 | 74.33 | 74.77 | 76.78 |
2023 May- 1 to May- 5 | 75.65 | 71.71 | 68.62 | 68.52 | 71.32 |
2023 May- 8 to May-12 | 73.13 | 73.68 | 72.53 | 70.81 | 70.02 |
2023 May-15 to May-19 | 71.07 | 70.85 | 72.78 | 71.82 | 71.57 |
2023 May-22 to May-26 | 71.81 | 72.87 | 74.37 | 71.68 | 72.35 |
2023 May-29 to Jun- 2 | 69.45 | 68.11 | 70.09 | 71.76 | |
2023 Jun- 5 to Jun- 9 | 72.14 | 71.71 | 72.52 | 71.28 | 70.16 |
2023 Jun-12 to Jun-16 | 67.08 | 69.39 | 68.22 | 70.61 | 71.81 |
2023 Jun-19 to Jun-23 | 70.94 | 72.55 | 69.22 | 68.91 | |
2023 Jun-26 to Jun-30 | 69.09 | 67.68 | 69.54 | 69.85 | 70.66 |
2023 Jul- 3 to Jul- 7 | 69.71 | 71.78 | 71.76 | 73.91 | |
2023 Jul-10 to Jul-14 | 73.05 | 74.87 | 75.77 | 76.86 | 75.44 |
2023 Jul-17 to Jul-21 | 74.17 | 75.76 | 75.40 | 75.65 | 77.06 |
2023 Jul-24 to Jul-28 | 78.81 | 79.76 | 79.11 | 80.17 | 80.55 |
2023 Jul-31 to Aug- 4 | 81.80 | 81.37 | 79.50 | 81.56 | 82.76 |
2023 Aug- 7 to Aug-11 | 81.94 | 82.94 | 84.35 | 82.81 | 83.17 |
2023 Aug-14 to Aug-18 | 82.50 | 81.06 | 79.40 | 80.43 | 81.25 |
2023 Aug-21 to Aug-25 | 80.71 | 80.25 | 78.91 | 79.52 | 80.47 |
2023 Aug-28 to Sep- 1 | 80.65 | 81.14 | 81.64 | 83.55 | 85.52 |
2023 Sep- 4 to Sep- 8 | 86.74 | 87.55 | 86.87 | 87.51 | |
2023 Sep-11 to Sep-15 | 87.30 | 88.87 | 88.59 | 90.13 | 90.83 |
2023 Sep-18 to Sep-22 | 91.47 | 91.16 | 89.20 | 89.56 | 90.00 |
2023 Sep-25 to Sep-29 | 89.68 | 91.43 | 93.67 | 91.65 | 90.77 |
2023 Oct- 2 to Oct- 6 | 88.81 | 89.26 | 84.32 | 82.30 | 82.83 |
2023 Oct- 9 to Oct-13 | 85.89 | 83.70 | 82.87 | 87.67 | |
2023 Oct-16 to Oct-20 | 86.65 | 86.66 | 88.35 | 89.35 | 89.12 |
2023 Oct-23 to Oct-27 | 85.49 | 84.58 | 86.07 | 83.80 | 86.04 |
2023 Oct-30 to Nov- 3 | 83.03 | 81.64 | 81.05 | 83.04 | 81.19 |
2023 Nov- 6 to Nov-10 | 81.54 | 77.96 | 75.85 | 76.34 | |
2023 Nov-13 to Nov-17 | 78.86 | 78.90 | 77.15 | 73.50 | 76.47 |
2023 Nov-20 to Nov-24 | 78.10 | 78.35 | 76.80 | 74.83 | |
2023 Nov-27 to Dec- 1 | 74.46 | 76.09 | 77.56 | 75.66 | 73.70 |
2023 Dec- 4 to Dec- 8 | 72.73 | 71.95 | 68.98 | 69.00 | 70.87 |
2023 Dec-11 to Dec-15 | 70.95 | 68.27 | 69.09 | 71.21 | 71.05 |
2023 Dec-18 to Dec-22 | 72.16 | 73.23 | 73.87 | 73.59 | 73.29 |
2023 Dec-25 to Dec-29 | 75.84 | 74.31 | 72.02 | 71.89 | |
2024 Jan- 1 to Jan- 5 | 70.62 | 72.97 | 72.38 | 74.00 | |
2024 Jan- 8 to Jan-12 | 71.06 | 72.43 | 71.57 | 72.15 | 72.94 |
2024 Jan-15 to Jan-19 | 72.63 | 72.79 | 74.32 | 73.69 | |
2024 Jan-22 to Jan-26 | 75.26 | 74.72 | 75.48 | 77.91 | 78.45 |
2024 Jan-29 to Feb- 2 | 77.25 | 78.30 | 76.28 | 74.36 | 72.72 |
2024 Feb- 5 to Feb- 9 | 73.21 | 73.83 | 74.26 | 76.67 | 77.26 |
2024 Feb-12 to Feb-16 | 77.34 | 78.28 | 77.09 | 78.47 | 79.65 |
2024 Feb-19 to Feb-23 | 78.72 | 78.89 | 79.64 | 77.60 | |
2024 Feb-26 to Mar- 1 | 78.53 | 79.80 | 79.44 | 79.22 | 80.90 |
2024 Mar- 4 to Mar- 8 | 79.67 | 79.11 | 80.08 | 79.81 | 78.96 |
2024 Mar-11 to Mar-15 | 78.87 | 78.51 | 80.67 | 82.16 | 81.94 |
2024 Mar-18 to Mar-22 | 83.68 | 84.39 | 82.79 | 81.99 | 81.10 |
2024 Mar-25 to Mar-29 | 82.41 | 82.41 | 82.15 | 83.96 | |
2024 Apr- 1 to Apr- 5 | 84.54 | 85.95 | 86.22 | 87.37 | 87.69 |
2024 Apr- 8 to Apr-12 | 87.24 | 86.04 | 86.98 | 85.79 | 86.46 |
2024 Apr-15 to Apr-19 | 86.21 | 86.15 | 83.58 | 83.50 | 83.79 |
2024 Apr-22 to Apr-26 | 83.82 | 84.17 | 84.09 | 84.92 | 85.38 |
2024 Apr-29 to May- 3 | 84.26 | 83.49 | 80.70 | 80.59 | 79.65 |
2024 May- 6 to May-10 | 80.10 | 79.97 | 80.57 | 80.86 | 79.81 |
2024 May-13 to May-17 | 80.71 | 79.62 | 80.23 | 80.85 | 81.66 |
2024 May-20 to May-24 | 81.39 | 80.66 | 79.15 | 77.47 | 78.48 |
2024 May-27 to May-31 | 80.90 | 80.24 | 78.96 | 77.97 | |
2024 Jun- 3 to Jun- 7 | 75.26 | 74.27 | 75.08 | 76.52 | 76.53 |
2024 Jun-10 to Jun-14 | 78.75 | 78.88 | 79.56 | 79.61 | 79.41 |
2024 Jun-17 to Jun-21 | 81.33 | 82.67 | 83.34 | 81.71 | |
2024 Jun-24 to Jun-28 | 82.63 | 81.97 | 82.19 | 83.04 | 82.83 |
2024 Jul- 1 to Jul- 5 | 84.70 | 84.09 | 85.19 | 84.44 | |
2024 Jul- 8 to Jul-12 | 83.63 | 82.78 | 83.39 | 83.92 | 83.49 |
2024 Jul-15 to Jul-19 | 83.22 | 81.92 | 84.16 | 84.17 | 81.43 |
2024 Jul-22 to Jul-26 | 81.25 | 78.24 | 78.78 | 79.43 | 78.58 |
2024 Jul-29 to Aug- 2 | 77.27 | 76.17 | 79.36 | 77.74 | 74.99 |
2024 Aug- 5 to Aug- 9 | 74.46 | 74.60 | 76.68 | 77.64 | 78.28 |
2024 Aug-12 to Aug-16 | 81.45 | 79.81 | 78.47 | 79.66 | 78.05 |
2024 Aug-19 to Aug-23 | 75.82 | 75.27 | 72.76 | 73.72 | 75.82 |
2024 Aug-26 to Aug-30 | 78.40 | 76.50 | 75.49 | 76.90 | 74.52 |
2024 Sep- 2 to Sep- 6 | 71.28 | 70.11 | 70.09 | 68.58 | |
2024 Sep- 9 to Sep-13 | 69.65 | 66.73 | 68.25 | 69.89 | 69.59 |
2024 Sep-16 to Sep-20 | 71.10 | 72.16 | 71.87 | 72.86 | 72.72 |
2024 Sep-23 to Sep-27 | 71.33 | 72.34 | 70.42 | 68.28 | 68.72 |
2024 Sep-30 to Oct- 4 | 68.75 | 70.41 | 70.74 | 74.33 | 74.93 |
2024 Oct- 7 to Oct-11 | 77.76 | 74.26 | 73.85 | 76.46 | 76.11 |
2024 Oct-14 to Oct-18 | 71.22 | 70.97 | 71.26 | 69.78 | |
2024 Oct-21 to Oct-25 | 71.16 | 72.84 | 71.37 | 70.58 | 72.02 |
2024 Oct-28 to Nov- 1 | 67.65 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/30/2024 |
Next Release Date: 11/6/2024 |
Referring Pages: