|
||||||||||||
New York Harbor Regular Gasoline Future Contract 1 (Dollars per Gallon) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1984 Dec-31 to Jan- 4 | 0.662 | 0.662 | 0.662 | ||
1985 Jan- 7 to Jan-11 | 0.672 | 0.670 | 0.668 | 0.681 | 0.691 |
1985 Jan-14 to Jan-18 | 0.699 | 0.694 | 0.691 | 0.700 | 0.698 |
1985 Jan-21 to Jan-25 | 0.699 | 0.693 | 0.693 | 0.695 | 0.704 |
1985 Jan-28 to Feb- 1 | 0.706 | 0.720 | 0.730 | 0.728 | 0.716 |
1985 Feb- 4 to Feb- 8 | 0.710 | 0.716 | 0.728 | 0.728 | 0.733 |
1985 Feb-11 to Feb-15 | 0.747 | 0.730 | 0.745 | 0.748 | 0.763 |
1985 Feb-18 to Feb-22 | 0.768 | 0.779 | 0.788 | 0.769 | |
1985 Feb-25 to Mar- 1 | 0.760 | 0.770 | 0.770 | 0.767 | 0.750 |
1985 Mar- 4 to Mar- 8 | 0.760 | 0.749 | 0.751 | 0.761 | 0.760 |
1985 Mar-11 to Mar-15 | 0.760 | 0.778 | 0.788 | 0.790 | 0.790 |
1985 Mar-18 to Mar-22 | 0.815 | 0.815 | 0.823 | 0.835 | 0.835 |
1985 Mar-25 to Mar-29 | 0.830 | 0.836 | 0.828 | 0.828 | 0.825 |
1985 Apr- 1 to Apr- 5 | 0.825 | 0.834 | 0.833 | 0.839 | |
1985 Apr- 8 to Apr-12 | 0.853 | 0.853 | 0.854 | 0.848 | 0.830 |
1985 Apr-15 to Apr-19 | 0.838 | 0.828 | 0.823 | 0.823 | 0.833 |
1985 Apr-22 to Apr-26 | 0.841 | 0.850 | 0.864 | 0.855 | 0.846 |
1985 Apr-29 to May- 3 | 0.838 | 0.829 | 0.799 | 0.802 | 0.799 |
1985 May- 6 to May-10 | 0.793 | 0.790 | 0.789 | 0.804 | 0.792 |
1985 May-13 to May-17 | 0.798 | 0.802 | 0.800 | 0.801 | 0.804 |
1985 May-20 to May-24 | 0.807 | 0.815 | 0.832 | 0.835 | 0.833 |
1985 May-27 to May-31 | 0.830 | 0.828 | 0.829 | 0.830 | |
1985 Jun- 3 to Jun- 7 | 0.794 | 0.801 | 0.791 | 0.802 | 0.802 |
1985 Jun-10 to Jun-14 | 0.797 | 0.800 | 0.798 | 0.817 | 0.815 |
1985 Jun-17 to Jun-21 | 0.825 | 0.840 | 0.853 | 0.846 | 0.835 |
1985 Jun-24 to Jun-28 | 0.833 | 0.835 | 0.844 | 0.840 | 0.850 |
1985 Jul- 1 to Jul- 5 | 0.805 | 0.814 | 0.812 | ||
1985 Jul- 8 to Jul-12 | 0.824 | 0.836 | 0.830 | 0.821 | 0.810 |
1985 Jul-15 to Jul-19 | 0.820 | 0.815 | 0.813 | 0.808 | 0.800 |
1985 Jul-22 to Jul-26 | 0.800 | 0.798 | 0.784 | 0.786 | 0.792 |
1985 Jul-29 to Aug- 2 | 0.787 | 0.777 | 0.766 | 0.742 | 0.743 |
1985 Aug- 5 to Aug- 9 | 0.734 | 0.728 | 0.727 | 0.730 | 0.737 |
1985 Aug-12 to Aug-16 | 0.742 | 0.736 | 0.745 | 0.758 | 0.760 |
1985 Aug-19 to Aug-23 | 0.762 | 0.765 | 0.768 | 0.776 | 0.778 |
1985 Aug-26 to Aug-30 | 0.780 | 0.773 | 0.767 | 0.764 | 0.756 |
1985 Sep- 2 to Sep- 6 | 0.748 | 0.746 | 0.752 | 0.751 | |
1985 Sep- 9 to Sep-13 | 0.748 | 0.762 | 0.767 | 0.778 | 0.772 |
1985 Sep-16 to Sep-20 | 0.761 | 0.764 | 0.762 | 0.761 | 0.766 |
1985 Sep-23 to Sep-27 | 0.775 | 0.781 | 0.795 | 0.807 | 0.820 |
1985 Sep-30 to Oct- 4 | 0.816 | 0.777 | 0.784 | 0.778 | 0.779 |
1985 Oct- 7 to Oct-11 | 0.783 | 0.787 | 0.786 | 0.780 | 0.783 |
1985 Oct-14 to Oct-18 | 0.799 | 0.811 | 0.808 | 0.822 | 0.821 |
1985 Oct-21 to Oct-25 | 0.823 | 0.820 | 0.828 | 0.818 | 0.815 |
1985 Oct-28 to Nov- 1 | 0.812 | 0.817 | 0.820 | 0.827 | 0.806 |
1985 Nov- 4 to Nov- 8 | 0.800 | 0.792 | 0.796 | 0.802 | 0.802 |
1985 Nov-11 to Nov-15 | 0.807 | 0.802 | 0.801 | 0.796 | 0.795 |
1985 Nov-18 to Nov-22 | 0.795 | 0.801 | 0.803 | 0.806 | 0.806 |
1985 Nov-25 to Nov-29 | 0.806 | 0.800 | 0.790 | ||
1985 Dec- 2 to Dec- 6 | 0.768 | 0.763 | 0.752 | 0.763 | 0.759 |
1985 Dec- 9 to Dec-13 | 0.723 | 0.679 | 0.700 | 0.708 | 0.706 |
1985 Dec-16 to Dec-20 | 0.689 | 0.672 | 0.673 | 0.686 | 0.681 |
1985 Dec-23 to Dec-27 | 0.676 | 0.688 | 0.708 | ||
1985 Dec-30 to Jan- 3 | 0.714 | 0.714 | 0.677 | 0.685 | |
1986 Jan- 6 to Jan-10 | 0.708 | 0.698 | 0.692 | 0.687 | 0.687 |
1986 Jan-13 to Jan-17 | 0.668 | 0.663 | 0.670 | 0.646 | 0.640 |
1986 Jan-20 to Jan-24 | 0.598 | 0.608 | 0.603 | 0.597 | 0.600 |
1986 Jan-27 to Jan-31 | 0.643 | 0.627 | 0.594 | 0.594 | 0.580 |
1986 Feb- 3 to Feb- 7 | 0.519 | 0.484 | 0.490 | 0.487 | 0.510 |
1986 Feb-10 to Feb-14 | 0.489 | 0.483 | 0.461 | 0.459 | 0.468 |
1986 Feb-17 to Feb-21 | 0.436 | 0.438 | 0.418 | 0.398 | |
1986 Feb-24 to Feb-28 | 0.418 | 0.407 | 0.426 | 0.419 | 0.408 |
1986 Mar- 3 to Mar- 7 | 0.379 | 0.379 | 0.363 | 0.385 | 0.375 |
1986 Mar-10 to Mar-14 | 0.390 | 0.388 | 0.428 | 0.389 | 0.403 |
1986 Mar-17 to Mar-21 | 0.424 | 0.429 | 0.430 | 0.420 | 0.440 |
1986 Mar-24 to Mar-28 | 0.400 | 0.418 | 0.422 | 0.403 | |
1986 Mar-31 to Apr- 4 | 0.368 | 0.388 | 0.398 | 0.393 | 0.416 |
1986 Apr- 7 to Apr-11 | 0.450 | 0.415 | 0.433 | 0.448 | 0.460 |
1986 Apr-14 to Apr-18 | 0.449 | 0.443 | 0.423 | 0.424 | 0.446 |
1986 Apr-21 to Apr-25 | 0.462 | 0.477 | 0.508 | 0.517 | 0.550 |
1986 Apr-28 to May- 2 | 0.552 | 0.538 | 0.540 | 0.504 | 0.516 |
1986 May- 5 to May- 9 | 0.494 | 0.505 | 0.528 | 0.534 | 0.541 |
1986 May-12 to May-16 | 0.541 | 0.546 | 0.539 | 0.534 | 0.544 |
1986 May-19 to May-23 | 0.559 | 0.535 | 0.516 | 0.525 | 0.537 |
1986 May-26 to May-30 | 0.532 | 0.521 | 0.503 | 0.484 | |
1986 Jun- 2 to Jun- 6 | 0.449 | 0.442 | 0.412 | 0.414 | 0.410 |
1986 Jun- 9 to Jun-13 | 0.402 | 0.405 | 0.429 | 0.434 | 0.446 |
1986 Jun-16 to Jun-20 | 0.430 | 0.428 | 0.413 | 0.417 | 0.416 |
1986 Jun-23 to Jun-27 | 0.408 | 0.404 | 0.421 | 0.416 | 0.413 |
1986 Jun-30 to Jul- 4 | 0.397 | 0.386 | 0.376 | ||
1986 Jul- 7 to Jul-11 | 0.350 | 0.352 | 0.337 | 0.345 | 0.333 |
1986 Jul-14 to Jul-18 | 0.320 | 0.341 | 0.355 | 0.343 | 0.348 |
1986 Jul-21 to Jul-25 | 0.352 | 0.341 | 0.328 | 0.322 | 0.311 |
1986 Jul-28 to Aug- 1 | 0.312 | 0.317 | 0.330 | 0.310 | 0.326 |
1986 Aug- 4 to Aug- 8 | 0.369 | 0.410 | 0.415 | 0.423 | 0.414 |
1986 Aug-11 to Aug-15 | 0.415 | 0.434 | 0.441 | 0.444 | 0.448 |
1986 Aug-18 to Aug-22 | 0.453 | 0.438 | 0.450 | 0.451 | 0.446 |
1986 Aug-25 to Aug-29 | 0.444 | 0.447 | 0.441 | 0.448 | 0.453 |
1986 Sep- 1 to Sep- 5 | 0.460 | 0.455 | 0.457 | 0.462 | |
1986 Sep- 8 to Sep-12 | 0.441 | 0.434 | 0.418 | 0.416 | 0.420 |
1986 Sep-15 to Sep-19 | 0.407 | 0.402 | 0.402 | 0.410 | 0.408 |
1986 Sep-22 to Sep-26 | 0.400 | 0.403 | 0.402 | 0.394 | 0.398 |
1986 Sep-29 to Oct- 3 | 0.402 | 0.402 | 0.418 | 0.429 | 0.416 |
1986 Oct- 6 to Oct-10 | 0.414 | 0.423 | 0.431 | 0.428 | 0.423 |
1986 Oct-13 to Oct-17 | 0.404 | 0.410 | 0.421 | 0.416 | 0.419 |
1986 Oct-20 to Oct-24 | 0.427 | 0.425 | 0.413 | 0.412 | 0.414 |
1986 Oct-27 to Oct-31 | 0.397 | 0.389 | 0.379 | 0.400 | 0.406 |
1986 Nov- 3 to Nov- 7 | 0.400 | 0.411 | 0.412 | 0.415 | 0.413 |
1986 Nov-10 to Nov-14 | 0.416 | 0.419 | 0.416 | 0.423 | 0.424 |
1986 Nov-17 to Nov-21 | 0.423 | 0.421 | 0.422 | 0.413 | 0.416 |
1986 Nov-24 to Nov-28 | 0.406 | 0.408 | 0.413 | ||
1986 Dec- 1 to Dec- 5 | 0.416 | 0.415 | 0.413 | 0.413 | 0.416 |
1986 Dec- 8 to Dec-12 | 0.411 | 0.408 | 0.412 | 0.425 | 0.434 |
1986 Dec-15 to Dec-19 | 0.437 | 0.431 | 0.431 | 0.438 | 0.447 |
1986 Dec-22 to Dec-26 | 0.461 | 0.457 | 0.460 | ||
1986 Dec-29 to Jan- 2 | 0.472 | 0.466 | 0.479 | 0.497 | |
1987 Jan- 5 to Jan- 9 | 0.487 | 0.498 | 0.498 | 0.507 | 0.519 |
1987 Jan-12 to Jan-16 | 0.524 | 0.515 | 0.516 | 0.512 | 0.504 |
1987 Jan-19 to Jan-23 | 0.496 | 0.506 | 0.497 | 0.506 | 0.495 |
1987 Jan-26 to Jan-30 | 0.484 | 0.484 | 0.487 | 0.494 | 0.499 |
1987 Feb- 2 to Feb- 6 | 0.510 | 0.507 | 0.509 | 0.520 | 0.517 |
1987 Feb- 9 to Feb-13 | 0.509 | 0.508 | 0.494 | 0.496 | 0.493 |
1987 Feb-16 to Feb-20 | 0.486 | 0.478 | 0.478 | 0.486 | |
1987 Feb-23 to Feb-27 | 0.470 | 0.459 | 0.450 | 0.467 | 0.460 |
1987 Mar- 2 to Mar- 6 | 0.473 | 0.501 | 0.507 | 0.512 | 0.520 |
1987 Mar- 9 to Mar-13 | 0.517 | 0.522 | 0.529 | 0.528 | 0.529 |
1987 Mar-16 to Mar-20 | 0.532 | 0.535 | 0.526 | 0.527 | 0.526 |
1987 Mar-23 to Mar-27 | 0.529 | 0.540 | 0.533 | 0.532 | 0.528 |
1987 Mar-30 to Apr- 3 | 0.522 | 0.527 | 0.535 | 0.533 | 0.530 |
1987 Apr- 6 to Apr-10 | 0.529 | 0.533 | 0.516 | 0.512 | 0.505 |
1987 Apr-13 to Apr-17 | 0.506 | 0.500 | 0.508 | 0.506 | |
1987 Apr-20 to Apr-24 | 0.506 | 0.511 | 0.507 | 0.514 | 0.522 |
1987 Apr-27 to May- 1 | 0.529 | 0.529 | 0.515 | 0.520 | 0.522 |
1987 May- 4 to May- 8 | 0.522 | 0.525 | 0.535 | 0.532 | 0.536 |
1987 May-11 to May-15 | 0.542 | 0.538 | 0.544 | 0.549 | 0.555 |
1987 May-18 to May-22 | 0.553 | 0.553 | 0.544 | 0.548 | 0.551 |
1987 May-25 to May-29 | 0.549 | 0.549 | 0.549 | 0.552 | |
1987 Jun- 1 to Jun- 5 | 0.545 | 0.548 | 0.556 | 0.554 | 0.556 |
1987 Jun- 8 to Jun-12 | 0.564 | 0.565 | 0.565 | 0.561 | 0.560 |
1987 Jun-15 to Jun-19 | 0.560 | 0.558 | 0.554 | 0.557 | 0.554 |
1987 Jun-22 to Jun-26 | 0.541 | 0.542 | 0.543 | 0.543 | 0.559 |
1987 Jun-29 to Jul- 3 | 0.558 | 0.553 | 0.549 | 0.554 | |
1987 Jul- 6 to Jul-10 | 0.557 | 0.553 | 0.553 | 0.556 | 0.557 |
1987 Jul-13 to Jul-17 | 0.550 | 0.555 | 0.565 | 0.566 | 0.571 |
1987 Jul-20 to Jul-24 | 0.571 | 0.557 | 0.558 | 0.555 | 0.544 |
1987 Jul-27 to Jul-31 | 0.545 | 0.559 | 0.560 | 0.551 | 0.545 |
1987 Aug- 3 to Aug- 7 | 0.559 | 0.559 | 0.550 | 0.548 | 0.546 |
1987 Aug-10 to Aug-14 | 0.543 | 0.546 | 0.545 | 0.541 | 0.531 |
1987 Aug-17 to Aug-21 | 0.516 | 0.515 | 0.508 | 0.504 | 0.497 |
1987 Aug-24 to Aug-28 | 0.492 | 0.493 | 0.509 | 0.510 | 0.504 |
1987 Aug-31 to Sep- 4 | 0.507 | 0.498 | 0.502 | 0.504 | 0.502 |
1987 Sep- 7 to Sep-11 | 0.494 | 0.503 | 0.510 | 0.503 | |
1987 Sep-14 to Sep-18 | 0.511 | 0.514 | 0.512 | 0.510 | 0.504 |
1987 Sep-21 to Sep-25 | 0.503 | 0.502 | 0.510 | 0.513 | 0.513 |
1987 Sep-28 to Oct- 2 | 0.512 | 0.514 | 0.515 | 0.508 | 0.515 |
1987 Oct- 5 to Oct- 9 | 0.515 | 0.506 | 0.511 | 0.513 | 0.515 |
1987 Oct-12 to Oct-16 | 0.515 | 0.518 | 0.524 | 0.524 | 0.538 |
1987 Oct-19 to Oct-23 | 0.527 | 0.525 | 0.535 | 0.541 | 0.544 |
1987 Oct-26 to Oct-30 | 0.537 | 0.546 | 0.540 | 0.539 | 0.542 |
1987 Nov- 2 to Nov- 6 | 0.513 | 0.515 | 0.509 | 0.510 | 0.507 |
1987 Nov- 9 to Nov-13 | 0.501 | 0.507 | 0.508 | 0.508 | 0.504 |
1987 Nov-16 to Nov-20 | 0.496 | 0.491 | 0.494 | 0.492 | 0.495 |
1987 Nov-23 to Nov-27 | 0.496 | 0.498 | 0.498 | ||
1987 Nov-30 to Dec- 4 | 0.493 | 0.486 | 0.483 | 0.484 | 0.480 |
1987 Dec- 7 to Dec-11 | 0.468 | 0.465 | 0.467 | 0.467 | 0.468 |
1987 Dec-14 to Dec-18 | 0.451 | 0.431 | 0.417 | 0.417 | 0.409 |
1987 Dec-21 to Dec-25 | 0.413 | 0.442 | 0.438 | 0.434 | |
1987 Dec-28 to Jan- 1 | 0.431 | 0.439 | 0.437 | 0.437 | |
1988 Jan- 4 to Jan- 8 | 0.461 | 0.459 | 0.461 | 0.457 | 0.453 |
1988 Jan-11 to Jan-15 | 0.440 | 0.435 | 0.435 | 0.450 | 0.449 |
1988 Jan-18 to Jan-22 | 0.458 | 0.458 | 0.457 | 0.450 | 0.445 |
1988 Jan-25 to Jan-29 | 0.451 | 0.454 | 0.450 | 0.455 | 0.454 |
1988 Feb- 1 to Feb- 5 | 0.456 | 0.459 | 0.466 | 0.468 | 0.472 |
1988 Feb- 8 to Feb-12 | 0.481 | 0.476 | 0.465 | 0.467 | 0.463 |
1988 Feb-15 to Feb-19 | 0.463 | 0.467 | 0.460 | 0.464 | |
1988 Feb-22 to Feb-26 | 0.463 | 0.469 | 0.464 | 0.454 | 0.453 |
1988 Feb-29 to Mar- 4 | 0.457 | 0.453 | 0.449 | 0.444 | 0.445 |
1988 Mar- 7 to Mar-11 | 0.439 | 0.437 | 0.440 | 0.451 | 0.456 |
1988 Mar-14 to Mar-18 | 0.444 | 0.444 | 0.452 | 0.456 | 0.460 |
1988 Mar-21 to Mar-25 | 0.461 | 0.463 | 0.473 | 0.473 | 0.479 |
1988 Mar-28 to Apr- 1 | 0.480 | 0.483 | 0.487 | 0.487 | |
1988 Apr- 4 to Apr- 8 | 0.494 | 0.486 | 0.484 | 0.488 | 0.488 |
1988 Apr-11 to Apr-15 | 0.510 | 0.521 | 0.524 | 0.524 | 0.526 |
1988 Apr-18 to Apr-22 | 0.533 | 0.521 | 0.514 | 0.525 | 0.523 |
1988 Apr-25 to Apr-29 | 0.521 | 0.524 | 0.524 | 0.518 | 0.517 |
1988 May- 2 to May- 6 | 0.494 | 0.503 | 0.497 | 0.506 | 0.515 |
1988 May- 9 to May-13 | 0.516 | 0.516 | 0.523 | 0.519 | 0.523 |
1988 May-16 to May-20 | 0.527 | 0.527 | 0.522 | 0.523 | 0.524 |
1988 May-23 to May-27 | 0.514 | 0.519 | 0.517 | 0.524 | 0.526 |
1988 May-30 to Jun- 3 | 0.530 | 0.517 | 0.515 | 0.509 | |
1988 Jun- 6 to Jun-10 | 0.497 | 0.502 | 0.503 | 0.497 | 0.492 |
1988 Jun-13 to Jun-17 | 0.485 | 0.495 | 0.492 | 0.502 | 0.500 |
1988 Jun-20 to Jun-24 | 0.495 | 0.500 | 0.504 | 0.511 | 0.509 |
1988 Jun-27 to Jul- 1 | 0.511 | 0.515 | 0.526 | 0.519 | 0.484 |
1988 Jul- 4 to Jul- 8 | 0.497 | 0.506 | 0.531 | 0.532 | |
1988 Jul-11 to Jul-15 | 0.521 | 0.535 | 0.505 | 0.505 | 0.497 |
1988 Jul-18 to Jul-22 | 0.511 | 0.507 | 0.509 | 0.521 | 0.521 |
1988 Jul-25 to Jul-29 | 0.512 | 0.502 | 0.508 | 0.520 | 0.517 |
1988 Aug- 1 to Aug- 5 | 0.486 | 0.479 | 0.452 | 0.450 | 0.452 |
1988 Aug- 8 to Aug-12 | 0.467 | 0.462 | 0.456 | 0.460 | 0.460 |
1988 Aug-15 to Aug-19 | 0.464 | 0.461 | 0.466 | 0.473 | 0.476 |
1988 Aug-22 to Aug-26 | 0.475 | 0.472 | 0.475 | 0.464 | 0.468 |
1988 Aug-29 to Sep- 2 | 0.472 | 0.480 | 0.468 | 0.447 | 0.440 |
1988 Sep- 5 to Sep- 9 | 0.425 | 0.426 | 0.430 | 0.421 | |
1988 Sep-12 to Sep-16 | 0.426 | 0.438 | 0.470 | 0.456 | 0.442 |
1988 Sep-19 to Sep-23 | 0.442 | 0.444 | 0.454 | 0.459 | 0.450 |
1988 Sep-26 to Sep-30 | 0.453 | 0.456 | 0.462 | 0.464 | 0.479 |
1988 Oct- 3 to Oct- 7 | 0.420 | 0.411 | 0.394 | 0.395 | 0.401 |
1988 Oct-10 to Oct-14 | 0.414 | 0.408 | 0.427 | 0.442 | 0.454 |
1988 Oct-17 to Oct-21 | 0.468 | 0.469 | 0.491 | 0.494 | 0.512 |
1988 Oct-24 to Oct-28 | 0.500 | 0.519 | 0.517 | 0.507 | 0.518 |
1988 Oct-31 to Nov- 4 | 0.502 | 0.436 | 0.438 | 0.452 | 0.463 |
1988 Nov- 7 to Nov-11 | 0.473 | 0.464 | 0.473 | 0.474 | 0.467 |
1988 Nov-14 to Nov-18 | 0.482 | 0.470 | 0.465 | 0.457 | 0.457 |
1988 Nov-21 to Nov-25 | 0.443 | 0.453 | 0.445 | ||
1988 Nov-28 to Dec- 2 | 0.464 | 0.469 | 0.491 | 0.460 | 0.456 |
1988 Dec- 5 to Dec- 9 | 0.444 | 0.444 | 0.438 | 0.439 | 0.445 |
1988 Dec-12 to Dec-16 | 0.442 | 0.433 | 0.437 | 0.437 | 0.451 |
1988 Dec-19 to Dec-23 | 0.454 | 0.456 | 0.457 | 0.466 | 0.469 |
1988 Dec-26 to Dec-30 | 0.475 | 0.470 | 0.470 | 0.479 | |
1989 Jan- 2 to Jan- 6 | 0.473 | 0.473 | 0.474 | 0.477 | |
1989 Jan- 9 to Jan-13 | 0.480 | 0.479 | 0.487 | 0.493 | 0.500 |
1989 Jan-16 to Jan-20 | 0.509 | 0.511 | 0.523 | 0.521 | 0.518 |
1989 Jan-23 to Jan-27 | 0.496 | 0.505 | 0.517 | 0.499 | 0.496 |
1989 Jan-30 to Feb- 3 | 0.489 | 0.477 | 0.496 | 0.496 | 0.492 |
1989 Feb- 6 to Feb-10 | 0.487 | 0.493 | 0.489 | 0.484 | 0.476 |
1989 Feb-13 to Feb-17 | 0.482 | 0.473 | 0.488 | 0.491 | 0.493 |
1989 Feb-20 to Feb-24 | 0.484 | 0.491 | 0.497 | 0.501 | |
1989 Feb-27 to Mar- 3 | 0.507 | 0.508 | 0.516 | 0.522 | 0.515 |
1989 Mar- 6 to Mar-10 | 0.516 | 0.514 | 0.519 | 0.516 | 0.518 |
1989 Mar-13 to Mar-17 | 0.532 | 0.535 | 0.558 | 0.558 | 0.556 |
1989 Mar-20 to Mar-24 | 0.555 | 0.571 | 0.574 | 0.580 | |
1989 Mar-27 to Mar-31 | 0.598 | 0.587 | 0.602 | 0.632 | 0.653 |
1989 Apr- 3 to Apr- 7 | 0.679 | 0.695 | 0.664 | 0.646 | 0.650 |
1989 Apr-10 to Apr-14 | 0.673 | 0.690 | 0.701 | 0.688 | 0.700 |
1989 Apr-17 to Apr-21 | 0.721 | 0.739 | 0.746 | 0.747 | 0.742 |
1989 Apr-24 to Apr-28 | 0.722 | 0.762 | 0.781 | 0.781 | 0.742 |
1989 May- 1 to May- 5 | 0.726 | 0.713 | 0.694 | 0.696 | 0.675 |
1989 May- 8 to May-12 | 0.650 | 0.655 | 0.647 | 0.673 | 0.670 |
1989 May-15 to May-19 | 0.661 | 0.658 | 0.633 | 0.645 | 0.652 |
1989 May-22 to May-26 | 0.639 | 0.642 | 0.668 | 0.666 | 0.664 |
1989 May-29 to Jun- 2 | 0.666 | 0.674 | 0.633 | 0.649 | |
1989 Jun- 5 to Jun- 9 | 0.658 | 0.649 | 0.633 | 0.640 | 0.637 |
1989 Jun-12 to Jun-16 | 0.617 | 0.599 | 0.599 | 0.594 | 0.581 |
1989 Jun-19 to Jun-23 | 0.590 | 0.592 | 0.591 | 0.610 | 0.629 |
1989 Jun-26 to Jun-30 | 0.637 | 0.637 | 0.612 | 0.615 | 0.599 |
1989 Jul- 3 to Jul- 7 | 0.574 | 0.563 | 0.566 | ||
1989 Jul-10 to Jul-14 | 0.565 | 0.566 | 0.574 | 0.575 | 0.568 |
1989 Jul-17 to Jul-21 | 0.571 | 0.561 | 0.547 | 0.541 | 0.545 |
1989 Jul-24 to Jul-28 | 0.532 | 0.521 | 0.513 | 0.520 | 0.530 |
1989 Jul-31 to Aug- 4 | 0.535 | 0.514 | 0.509 | 0.507 | 0.502 |
1989 Aug- 7 to Aug-11 | 0.498 | 0.504 | 0.506 | 0.514 | 0.515 |
1989 Aug-14 to Aug-18 | 0.521 | 0.521 | 0.529 | 0.524 | 0.527 |
1989 Aug-21 to Aug-25 | 0.528 | 0.536 | 0.539 | 0.542 | 0.533 |
1989 Aug-28 to Sep- 1 | 0.537 | 0.546 | 0.550 | 0.550 | 0.533 |
1989 Sep- 4 to Sep- 8 | 0.538 | 0.551 | 0.556 | 0.571 | |
1989 Sep-11 to Sep-15 | 0.571 | 0.569 | 0.578 | 0.567 | 0.576 |
1989 Sep-18 to Sep-22 | 0.581 | 0.577 | 0.597 | 0.619 | 0.620 |
1989 Sep-25 to Sep-29 | 0.617 | 0.604 | 0.587 | 0.609 | 0.604 |
1989 Oct- 2 to Oct- 6 | 0.568 | 0.566 | 0.554 | 0.550 | 0.548 |
1989 Oct- 9 to Oct-13 | 0.550 | 0.560 | 0.557 | 0.556 | 0.562 |
1989 Oct-16 to Oct-20 | 0.559 | 0.558 | 0.546 | 0.547 | 0.545 |
1989 Oct-23 to Oct-27 | 0.535 | 0.528 | 0.534 | 0.536 | 0.546 |
1989 Oct-30 to Nov- 3 | 0.534 | 0.525 | 0.529 | 0.522 | 0.521 |
1989 Nov- 6 to Nov-10 | 0.525 | 0.524 | 0.519 | 0.522 | 0.518 |
1989 Nov-13 to Nov-17 | 0.511 | 0.503 | 0.506 | 0.513 | 0.520 |
1989 Nov-20 to Nov-24 | 0.522 | 0.520 | 0.517 | 0.516 | |
1989 Nov-27 to Dec- 1 | 0.509 | 0.495 | 0.497 | 0.503 | 0.521 |
1989 Dec- 4 to Dec- 8 | 0.525 | 0.528 | 0.532 | 0.528 | 0.527 |
1989 Dec-11 to Dec-15 | 0.524 | 0.520 | 0.519 | 0.516 | 0.528 |
1989 Dec-18 to Dec-22 | 0.545 | 0.539 | 0.532 | 0.556 | 0.555 |
1989 Dec-25 to Dec-29 | 0.609 | 0.609 | 0.601 | 0.632 | |
1990 Jan- 1 to Jan- 5 | 0.657 | 0.672 | 0.653 | 0.622 | |
1990 Jan- 8 to Jan-12 | 0.585 | 0.609 | 0.643 | 0.655 | 0.651 |
1990 Jan-15 to Jan-19 | 0.636 | 0.643 | 0.614 | 0.607 | 0.616 |
1990 Jan-22 to Jan-26 | 0.606 | 0.596 | 0.594 | 0.606 | 0.621 |
1990 Jan-29 to Feb- 2 | 0.628 | 0.627 | 0.617 | 0.627 | 0.642 |
1990 Feb- 5 to Feb- 9 | 0.624 | 0.619 | 0.612 | 0.612 | 0.596 |
1990 Feb-12 to Feb-16 | 0.604 | 0.604 | 0.599 | 0.606 | 0.600 |
1990 Feb-19 to Feb-23 | 0.602 | 0.594 | 0.603 | 0.599 | |
1990 Feb-26 to Mar- 2 | 0.598 | 0.576 | 0.558 | 0.558 | 0.565 |
1990 Mar- 5 to Mar- 9 | 0.593 | 0.578 | 0.567 | 0.561 | 0.550 |
1990 Mar-12 to Mar-16 | 0.543 | 0.549 | 0.559 | 0.579 | 0.570 |
1990 Mar-19 to Mar-23 | 0.564 | 0.573 | 0.579 | 0.574 | 0.577 |
1990 Mar-26 to Mar-30 | 0.577 | 0.572 | 0.575 | 0.577 | 0.599 |
1990 Apr- 2 to Apr- 6 | 0.661 | 0.659 | 0.649 | 0.633 | 0.621 |
1990 Apr- 9 to Apr-13 | 0.609 | 0.584 | 0.596 | 0.586 | |
1990 Apr-16 to Apr-20 | 0.602 | 0.604 | 0.596 | 0.618 | 0.619 |
1990 Apr-23 to Apr-27 | 0.635 | 0.644 | 0.626 | 0.613 | 0.610 |
1990 Apr-30 to May- 4 | 0.600 | 0.610 | 0.610 | 0.597 | 0.611 |
1990 May- 7 to May-11 | 0.619 | 0.625 | 0.640 | 0.637 | 0.619 |
1990 May-14 to May-18 | 0.630 | 0.635 | 0.642 | 0.642 | 0.644 |
1990 May-21 to May-25 | 0.634 | 0.630 | 0.625 | 0.632 | 0.634 |
1990 May-28 to Jun- 1 | 0.658 | 0.669 | 0.639 | 0.608 | |
1990 Jun- 4 to Jun- 8 | 0.596 | 0.578 | 0.584 | 0.576 | 0.566 |
1990 Jun-11 to Jun-15 | 0.559 | 0.585 | 0.589 | 0.601 | 0.615 |
1990 Jun-18 to Jun-22 | 0.616 | 0.599 | 0.605 | 0.602 | 0.614 |
1990 Jun-25 to Jun-29 | 0.623 | 0.613 | 0.595 | 0.609 | 0.626 |
1990 Jul- 2 to Jul- 6 | 0.567 | 0.561 | 0.550 | 0.554 | |
1990 Jul- 9 to Jul-13 | 0.569 | 0.579 | 0.580 | 0.606 | 0.620 |
1990 Jul-16 to Jul-20 | 0.644 | 0.641 | 0.627 | 0.631 | 0.630 |
1990 Jul-23 to Jul-27 | 0.634 | 0.633 | 0.630 | 0.653 | 0.649 |
1990 Jul-30 to Aug- 3 | 0.659 | 0.656 | 0.643 | 0.681 | 0.722 |
1990 Aug- 6 to Aug-10 | 0.815 | 0.824 | 0.762 | 0.764 | 0.795 |
1990 Aug-13 to Aug-17 | 0.827 | 0.841 | 0.875 | 0.960 | |
1990 Aug-20 to Aug-24 | 1.003 | 1.013 | 1.041 | 1.086 | 1.047 |
1990 Aug-27 to Aug-31 | 0.876 | 0.885 | 0.847 | 0.891 | 0.963 |
1990 Sep- 3 to Sep- 7 | 0.945 | 0.923 | 0.951 | 0.931 | |
1990 Sep-10 to Sep-14 | 0.947 | 0.936 | 0.938 | 0.934 | 0.904 |
1990 Sep-17 to Sep-21 | 0.917 | 0.916 | 0.899 | 0.915 | 0.975 |
1990 Sep-24 to Sep-28 | 1.042 | 1.021 | 1.001 | 1.027 | 1.018 |
1990 Oct- 1 to Oct- 5 | 0.939 | 0.869 | 0.931 | 0.909 | 0.926 |
1990 Oct- 8 to Oct-12 | 0.938 | 0.983 | 0.936 | 0.960 | 0.971 |
1990 Oct-15 to Oct-19 | 0.950 | 0.979 | 0.934 | 0.930 | 0.879 |
1990 Oct-22 to Oct-26 | 0.765 | 0.799 | 0.854 | 0.936 | 0.915 |
1990 Oct-29 to Nov- 2 | 0.924 | 0.937 | 0.964 | 0.923 | 0.892 |
1990 Nov- 5 to Nov- 9 | 0.875 | 0.878 | 0.912 | 0.905 | 0.882 |
1990 Nov-12 to Nov-16 | 0.835 | 0.831 | 0.804 | 0.802 | 0.776 |
1990 Nov-19 to Nov-23 | 0.804 | 0.775 | 0.790 | 0.824 | |
1990 Nov-26 to Nov-30 | 0.842 | 0.847 | 0.838 | 0.834 | 0.776 |
1990 Dec- 3 to Dec- 7 | 0.735 | 0.759 | 0.688 | 0.666 | 0.665 |
1990 Dec-10 to Dec-14 | 0.677 | 0.668 | 0.645 | 0.656 | 0.662 |
1990 Dec-17 to Dec-21 | 0.663 | 0.667 | 0.674 | 0.667 | 0.662 |
1990 Dec-24 to Dec-28 | 0.681 | 0.686 | 0.696 | ||
1990 Dec-31 to Jan- 4 | 0.709 | 0.681 | 0.659 | 0.646 | |
1991 Jan- 7 to Jan-11 | 0.716 | 0.702 | 0.733 | 0.741 | 0.729 |
1991 Jan-14 to Jan-18 | 0.823 | 0.770 | 0.822 | 0.603 | 0.578 |
1991 Jan-21 to Jan-25 | 0.595 | 0.636 | 0.631 | 0.626 | 0.627 |
1991 Jan-28 to Feb- 1 | 0.621 | 0.649 | 0.650 | 0.683 | 0.611 |
1991 Feb- 4 to Feb- 8 | 0.609 | 0.607 | 0.617 | 0.606 | 0.612 |
1991 Feb-11 to Feb-15 | 0.625 | 0.634 | 0.624 | 0.616 | 0.590 |
1991 Feb-18 to Feb-22 | 0.586 | 0.607 | 0.597 | 0.593 | |
1991 Feb-25 to Mar- 1 | 0.607 | 0.640 | 0.672 | 0.679 | 0.655 |
1991 Mar- 4 to Mar- 8 | 0.694 | 0.709 | 0.710 | 0.704 | 0.700 |
1991 Mar-11 to Mar-15 | 0.714 | 0.717 | 0.713 | 0.699 | 0.701 |
1991 Mar-18 to Mar-22 | 0.698 | 0.718 | 0.738 | 0.731 | 0.712 |
1991 Mar-25 to Mar-29 | 0.697 | 0.705 | 0.723 | 0.712 | |
1991 Apr- 1 to Apr- 5 | 0.661 | 0.677 | 0.660 | 0.673 | 0.678 |
1991 Apr- 8 to Apr-12 | 0.690 | 0.685 | 0.707 | 0.700 | 0.710 |
1991 Apr-15 to Apr-19 | 0.726 | 0.723 | 0.742 | 0.738 | 0.736 |
1991 Apr-22 to Apr-26 | 0.744 | 0.718 | 0.718 | 0.715 | 0.723 |
1991 Apr-29 to May- 3 | 0.721 | 0.700 | 0.708 | 0.708 | 0.714 |
1991 May- 6 to May-10 | 0.722 | 0.713 | 0.721 | 0.730 | 0.712 |
1991 May-13 to May-17 | 0.713 | 0.700 | 0.691 | 0.687 | 0.690 |
1991 May-20 to May-24 | 0.689 | 0.688 | 0.670 | 0.672 | 0.674 |
1991 May-27 to May-31 | 0.679 | 0.670 | 0.683 | 0.669 | |
1991 Jun- 3 to Jun- 7 | 0.663 | 0.663 | 0.641 | 0.644 | 0.643 |
1991 Jun-10 to Jun-14 | 0.635 | 0.640 | 0.633 | 0.625 | 0.625 |
1991 Jun-17 to Jun-21 | 0.630 | 0.628 | 0.619 | 0.614 | 0.611 |
1991 Jun-24 to Jun-28 | 0.609 | 0.612 | 0.617 | 0.633 | 0.632 |
1991 Jul- 1 to Jul- 5 | 0.628 | 0.634 | 0.620 | 0.626 | |
1991 Jul- 8 to Jul-12 | 0.630 | 0.634 | 0.642 | 0.641 | 0.646 |
1991 Jul-15 to Jul-19 | 0.634 | 0.633 | 0.647 | 0.643 | 0.655 |
1991 Jul-22 to Jul-26 | 0.654 | 0.652 | 0.662 | 0.660 | 0.658 |
1991 Jul-29 to Aug- 2 | 0.648 | 0.664 | 0.682 | 0.652 | 0.664 |
1991 Aug- 5 to Aug- 9 | 0.672 | 0.666 | 0.668 | 0.687 | 0.695 |
1991 Aug-12 to Aug-16 | 0.697 | 0.682 | 0.663 | 0.668 | 0.670 |
1991 Aug-19 to Aug-23 | 0.684 | 0.691 | 0.679 | 0.686 | 0.681 |
1991 Aug-26 to Aug-30 | 0.673 | 0.668 | 0.653 | 0.660 | 0.650 |
1991 Sep- 2 to Sep- 6 | 0.630 | 0.622 | 0.615 | 0.612 | |
1991 Sep- 9 to Sep-13 | 0.608 | 0.609 | 0.615 | 0.614 | 0.617 |
1991 Sep-16 to Sep-20 | 0.618 | 0.611 | 0.618 | 0.610 | 0.609 |
1991 Sep-23 to Sep-27 | 0.614 | 0.611 | 0.618 | 0.620 | 0.630 |
1991 Sep-30 to Oct- 4 | 0.622 | 0.611 | 0.618 | 0.628 | 0.623 |
1991 Oct- 7 to Oct-11 | 0.629 | 0.635 | 0.632 | 0.625 | 0.624 |
1991 Oct-14 to Oct-18 | 0.630 | 0.633 | 0.633 | 0.645 | 0.657 |
1991 Oct-21 to Oct-25 | 0.654 | 0.652 | 0.639 | 0.653 | 0.647 |
1991 Oct-28 to Nov- 1 | 0.656 | 0.664 | 0.669 | 0.669 | 0.655 |
1991 Nov- 4 to Nov- 8 | 0.662 | 0.672 | 0.663 | 0.654 | 0.649 |
1991 Nov-11 to Nov-15 | 0.626 | 0.615 | 0.621 | 0.632 | 0.640 |
1991 Nov-18 to Nov-22 | 0.634 | 0.626 | 0.635 | 0.638 | 0.625 |
1991 Nov-25 to Nov-29 | 0.622 | 0.616 | 0.620 | 0.623 | |
1991 Dec- 2 to Dec- 6 | 0.586 | 0.567 | 0.571 | 0.560 | 0.550 |
1991 Dec- 9 to Dec-13 | 0.533 | 0.540 | 0.534 | 0.546 | 0.549 |
1991 Dec-16 to Dec-20 | 0.547 | 0.546 | 0.542 | 0.536 | 0.522 |
1991 Dec-23 to Dec-27 | 0.530 | 0.539 | 0.530 | 0.534 | |
1991 Dec-30 to Jan- 3 | 0.540 | 0.549 | 0.554 | 0.553 | |
1992 Jan- 6 to Jan-10 | 0.552 | 0.531 | 0.510 | 0.503 | 0.522 |
1992 Jan-13 to Jan-17 | 0.531 | 0.525 | 0.533 | 0.544 | 0.551 |
1992 Jan-20 to Jan-24 | 0.542 | 0.530 | 0.537 | 0.529 | 0.537 |
1992 Jan-27 to Jan-31 | 0.549 | 0.540 | 0.546 | 0.555 | 0.559 |
1992 Feb- 3 to Feb- 7 | 0.578 | 0.591 | 0.596 | 0.592 | 0.597 |
1992 Feb-10 to Feb-14 | 0.588 | 0.571 | 0.580 | 0.586 | 0.575 |
1992 Feb-17 to Feb-21 | 0.551 | 0.558 | 0.555 | 0.546 | |
1992 Feb-24 to Feb-28 | 0.537 | 0.537 | 0.546 | 0.563 | 0.555 |
1992 Mar- 2 to Mar- 6 | 0.588 | 0.591 | 0.596 | 0.593 | 0.577 |
1992 Mar- 9 to Mar-13 | 0.575 | 0.580 | 0.580 | 0.586 | 0.594 |
1992 Mar-16 to Mar-20 | 0.600 | 0.602 | 0.588 | 0.593 | 0.575 |
1992 Mar-23 to Mar-27 | 0.578 | 0.578 | 0.577 | 0.586 | 0.585 |
1992 Mar-30 to Apr- 3 | 0.585 | 0.588 | 0.623 | 0.617 | 0.627 |
1992 Apr- 6 to Apr-10 | 0.635 | 0.623 | 0.627 | 0.617 | 0.614 |
1992 Apr-13 to Apr-17 | 0.598 | 0.582 | 0.594 | 0.612 | |
1992 Apr-20 to Apr-24 | 0.618 | 0.625 | 0.617 | 0.617 | 0.622 |
1992 Apr-27 to May- 1 | 0.621 | 0.626 | 0.627 | 0.632 | 0.647 |
1992 May- 4 to May- 8 | 0.665 | 0.656 | 0.653 | 0.648 | 0.649 |
1992 May-11 to May-15 | 0.653 | 0.648 | 0.637 | 0.630 | 0.637 |
1992 May-18 to May-22 | 0.630 | 0.620 | 0.623 | 0.633 | 0.639 |
1992 May-25 to May-29 | 0.663 | 0.654 | 0.652 | 0.659 | |
1992 Jun- 1 to Jun- 5 | 0.659 | 0.658 | 0.673 | 0.672 | 0.672 |
1992 Jun- 8 to Jun-12 | 0.672 | 0.669 | 0.672 | 0.661 | 0.660 |
1992 Jun-15 to Jun-19 | 0.657 | 0.654 | 0.656 | 0.652 | 0.654 |
1992 Jun-22 to Jun-26 | 0.650 | 0.651 | 0.652 | 0.634 | 0.629 |
1992 Jun-29 to Jul- 3 | 0.616 | 0.603 | 0.618 | 0.625 | |
1992 Jul- 6 to Jul-10 | 0.616 | 0.599 | 0.585 | 0.588 | 0.580 |
1992 Jul-13 to Jul-17 | 0.581 | 0.590 | 0.599 | 0.610 | 0.598 |
1992 Jul-20 to Jul-24 | 0.602 | 0.604 | 0.607 | 0.613 | 0.621 |
1992 Jul-27 to Jul-31 | 0.619 | 0.618 | 0.622 | 0.612 | 0.608 |
1992 Aug- 3 to Aug- 7 | 0.599 | 0.597 | 0.590 | 0.603 | 0.601 |
1992 Aug-10 to Aug-14 | 0.598 | 0.598 | 0.606 | 0.611 | 0.608 |
1992 Aug-17 to Aug-21 | 0.616 | 0.621 | 0.612 | 0.616 | 0.606 |
1992 Aug-24 to Aug-28 | 0.627 | 0.621 | 0.622 | 0.617 | 0.633 |
1992 Aug-31 to Sep- 4 | 0.641 | 0.612 | 0.612 | 0.611 | 0.612 |
1992 Sep- 7 to Sep-11 | 0.610 | 0.606 | 0.597 | 0.598 | |
1992 Sep-14 to Sep-18 | 0.609 | 0.608 | 0.609 | 0.603 | 0.591 |
1992 Sep-21 to Sep-25 | 0.583 | 0.584 | 0.591 | 0.589 | 0.588 |
1992 Sep-28 to Oct- 2 | 0.589 | 0.577 | 0.582 | 0.579 | 0.585 |
1992 Oct- 5 to Oct- 9 | 0.583 | 0.585 | 0.586 | 0.595 | 0.610 |
1992 Oct-12 to Oct-16 | 0.604 | 0.592 | 0.591 | 0.599 | 0.595 |
1992 Oct-19 to Oct-23 | 0.592 | 0.594 | 0.587 | 0.586 | 0.589 |
1992 Oct-26 to Oct-30 | 0.593 | 0.599 | 0.597 | 0.594 | 0.622 |
1992 Nov- 2 to Nov- 6 | 0.579 | 0.580 | 0.564 | 0.572 | 0.561 |
1992 Nov- 9 to Nov-13 | 0.562 | 0.552 | 0.545 | 0.539 | 0.536 |
1992 Nov-16 to Nov-20 | 0.549 | 0.548 | 0.548 | 0.555 | 0.562 |
1992 Nov-23 to Nov-27 | 0.552 | 0.544 | 0.550 | ||
1992 Nov-30 to Dec- 4 | 0.547 | 0.522 | 0.521 | 0.513 | 0.514 |
1992 Dec- 7 to Dec-11 | 0.521 | 0.513 | 0.509 | 0.521 | 0.518 |
1992 Dec-14 to Dec-18 | 0.523 | 0.523 | 0.546 | 0.556 | 0.561 |
1992 Dec-21 to Dec-25 | 0.555 | 0.547 | 0.551 | ||
1992 Dec-28 to Jan- 1 | 0.544 | 0.540 | 0.539 | 0.540 | |
1993 Jan- 4 to Jan- 8 | 0.542 | 0.548 | 0.545 | 0.535 | 0.536 |
1993 Jan-11 to Jan-15 | 0.530 | 0.519 | 0.518 | 0.528 | 0.540 |
1993 Jan-18 to Jan-22 | 0.539 | 0.530 | 0.523 | 0.529 | 0.530 |
1993 Jan-25 to Jan-29 | 0.555 | 0.549 | 0.548 | 0.569 | 0.559 |
1993 Feb- 1 to Feb- 5 | 0.571 | 0.559 | 0.559 | 0.566 | 0.563 |
1993 Feb- 8 to Feb-12 | 0.554 | 0.551 | 0.553 | 0.552 | 0.536 |
1993 Feb-15 to Feb-19 | 0.523 | 0.521 | 0.521 | 0.535 | |
1993 Feb-22 to Feb-26 | 0.544 | 0.546 | 0.537 | 0.531 | 0.538 |
1993 Mar- 1 to Mar- 5 | 0.583 | 0.590 | 0.608 | 0.603 | |
1993 Mar- 8 to Mar-12 | 0.595 | 0.594 | 0.584 | 0.573 | 0.585 |
1993 Mar-15 to Mar-19 | 0.580 | 0.582 | 0.585 | 0.582 | 0.576 |
1993 Mar-22 to Mar-26 | 0.563 | 0.571 | 0.579 | 0.587 | 0.590 |
1993 Mar-29 to Apr- 2 | 0.596 | 0.590 | 0.599 | 0.607 | 0.607 |
1993 Apr- 5 to Apr- 9 | 0.602 | 0.598 | 0.603 | 0.600 | |
1993 Apr-12 to Apr-16 | 0.602 | 0.603 | 0.605 | 0.604 | 0.603 |
1993 Apr-19 to Apr-23 | 0.604 | 0.603 | 0.599 | 0.596 | 0.599 |
1993 Apr-26 to Apr-30 | 0.597 | 0.594 | 0.596 | 0.610 | 0.612 |
1993 May- 3 to May- 7 | 0.618 | 0.616 | 0.617 | 0.618 | 0.615 |
1993 May-10 to May-14 | 0.616 | 0.611 | 0.606 | 0.593 | 0.589 |
1993 May-17 to May-21 | 0.591 | 0.587 | 0.591 | 0.593 | 0.592 |
1993 May-24 to May-28 | 0.587 | 0.589 | 0.579 | 0.581 | 0.578 |
1993 May-31 to Jun- 4 | 0.590 | 0.583 | 0.571 | 0.569 | |
1993 Jun- 7 to Jun-11 | 0.561 | 0.562 | 0.557 | 0.548 | 0.546 |
1993 Jun-14 to Jun-18 | 0.545 | 0.539 | 0.548 | 0.549 | 0.549 |
1993 Jun-21 to Jun-25 | 0.547 | 0.539 | 0.541 | 0.548 | 0.550 |
1993 Jun-28 to Jul- 2 | 0.551 | 0.548 | 0.545 | 0.538 | 0.530 |
1993 Jul- 5 to Jul- 9 | 0.536 | 0.527 | 0.523 | 0.528 | |
1993 Jul-12 to Jul-16 | 0.532 | 0.533 | 0.519 | 0.524 | 0.513 |
1993 Jul-19 to Jul-23 | 0.527 | 0.518 | 0.525 | 0.517 | 0.521 |
1993 Jul-26 to Jul-30 | 0.521 | 0.529 | 0.524 | 0.519 | 0.514 |
1993 Aug- 2 to Aug- 6 | 0.522 | 0.519 | 0.520 | 0.520 | 0.522 |
1993 Aug- 9 to Aug-13 | 0.540 | 0.536 | 0.558 | 0.564 | 0.562 |
1993 Aug-16 to Aug-20 | 0.556 | 0.558 | 0.541 | 0.535 | 0.540 |
1993 Aug-23 to Aug-27 | 0.542 | 0.538 | 0.533 | 0.534 | 0.543 |
1993 Aug-30 to Sep- 3 | 0.533 | 0.518 | 0.517 | 0.513 | 0.508 |
1993 Sep- 6 to Sep-10 | 0.489 | 0.491 | 0.486 | 0.485 | |
1993 Sep-13 to Sep-17 | 0.486 | 0.482 | 0.481 | 0.482 | 0.489 |
1993 Sep-20 to Sep-24 | 0.503 | 0.501 | 0.488 | 0.487 | 0.485 |
1993 Sep-27 to Oct- 1 | 0.486 | 0.491 | 0.507 | 0.510 | 0.516 |
1993 Oct- 4 to Oct- 8 | 0.509 | 0.508 | 0.508 | 0.512 | 0.517 |
1993 Oct-11 to Oct-15 | 0.526 | 0.526 | 0.526 | 0.529 | 0.527 |
1993 Oct-18 to Oct-22 | 0.513 | 0.510 | 0.512 | 0.506 | 0.496 |
1993 Oct-25 to Oct-29 | 0.484 | 0.484 | 0.489 | 0.485 | 0.473 |
1993 Nov- 1 to Nov- 5 | 0.485 | 0.476 | 0.482 | 0.480 | 0.471 |
1993 Nov- 8 to Nov-12 | 0.462 | 0.459 | 0.454 | 0.463 | 0.454 |
1993 Nov-15 to Nov-19 | 0.459 | 0.462 | 0.470 | 0.459 | 0.460 |
1993 Nov-22 to Nov-26 | 0.456 | 0.446 | 0.438 | ||
1993 Nov-29 to Dec- 3 | 0.407 | 0.407 | 0.426 | 0.416 | 0.415 |
1993 Dec- 6 to Dec-10 | 0.404 | 0.408 | 0.403 | 0.402 | 0.412 |
1993 Dec-13 to Dec-17 | 0.393 | 0.396 | 0.399 | 0.402 | 0.402 |
1993 Dec-20 to Dec-24 | 0.396 | 0.394 | 0.394 | 0.384 | |
1993 Dec-27 to Dec-31 | 0.369 | 0.381 | 0.392 | 0.388 | |
1994 Jan- 3 to Jan- 7 | 0.412 | 0.421 | 0.438 | 0.437 | 0.438 |
1994 Jan-10 to Jan-14 | 0.417 | 0.426 | 0.417 | 0.419 | 0.426 |
1994 Jan-17 to Jan-21 | 0.421 | 0.414 | 0.416 | 0.419 | 0.420 |
1994 Jan-24 to Jan-28 | 0.433 | 0.437 | 0.446 | 0.440 | 0.435 |
1994 Jan-31 to Feb- 4 | 0.425 | 0.456 | 0.463 | 0.460 | 0.456 |
1994 Feb- 7 to Feb-11 | 0.442 | 0.447 | 0.434 | 0.431 | 0.432 |
1994 Feb-14 to Feb-18 | 0.416 | 0.419 | 0.419 | 0.431 | 0.432 |
1994 Feb-21 to Feb-25 | 0.436 | 0.433 | 0.447 | 0.441 | |
1994 Feb-28 to Mar- 4 | 0.439 | 0.458 | 0.457 | 0.456 | 0.451 |
1994 Mar- 7 to Mar-11 | 0.438 | 0.439 | 0.443 | 0.440 | 0.449 |
1994 Mar-14 to Mar-18 | 0.449 | 0.461 | 0.466 | 0.460 | 0.459 |
1994 Mar-21 to Mar-25 | 0.466 | 0.469 | 0.466 | 0.467 | 0.465 |
1994 Mar-28 to Apr- 1 | 0.433 | 0.444 | 0.448 | 0.461 | |
1994 Apr- 4 to Apr- 8 | 0.497 | 0.494 | 0.496 | 0.488 | 0.485 |
1994 Apr-11 to Apr-15 | 0.491 | 0.486 | 0.488 | 0.497 | 0.504 |
1994 Apr-18 to Apr-22 | 0.501 | 0.488 | 0.488 | 0.492 | 0.509 |
1994 Apr-25 to Apr-29 | 0.514 | 0.507 | 0.486 | 0.492 | |
1994 May- 2 to May- 6 | 0.505 | 0.496 | 0.495 | 0.497 | 0.501 |
1994 May- 9 to May-13 | 0.511 | 0.504 | 0.497 | 0.505 | 0.514 |
1994 May-16 to May-20 | 0.512 | 0.505 | 0.513 | 0.521 | 0.526 |
1994 May-23 to May-27 | 0.522 | 0.518 | 0.517 | 0.515 | 0.522 |
1994 May-30 to Jun- 3 | 0.533 | 0.538 | 0.537 | 0.532 | |
1994 Jun- 6 to Jun-10 | 0.529 | 0.514 | 0.518 | 0.516 | 0.515 |
1994 Jun-13 to Jun-17 | 0.519 | 0.522 | 0.539 | 0.535 | 0.552 |
1994 Jun-20 to Jun-24 | 0.547 | 0.538 | 0.536 | 0.545 | 0.540 |
1994 Jun-27 to Jul- 1 | 0.530 | 0.540 | 0.526 | 0.530 | 0.538 |
1994 Jul- 4 to Jul- 8 | 0.539 | 0.530 | 0.521 | 0.528 | |
1994 Jul-11 to Jul-15 | 0.538 | 0.543 | 0.545 | 0.549 | 0.548 |
1994 Jul-18 to Jul-22 | 0.540 | 0.543 | 0.544 | 0.552 | 0.557 |
1994 Jul-25 to Jul-29 | 0.565 | 0.572 | 0.579 | 0.575 | 0.594 |
1994 Aug- 1 to Aug- 5 | 0.600 | 0.599 | 0.604 | 0.601 | 0.582 |
1994 Aug- 8 to Aug-12 | 0.584 | 0.592 | 0.583 | 0.573 | 0.552 |
1994 Aug-15 to Aug-19 | 0.548 | 0.549 | 0.565 | 0.565 | 0.542 |
1994 Aug-22 to Aug-26 | 0.515 | 0.513 | 0.507 | 0.496 | 0.502 |
1994 Aug-29 to Sep- 2 | 0.515 | 0.511 | 0.508 | 0.484 | 0.483 |
1994 Sep- 5 to Sep- 9 | 0.483 | 0.480 | 0.484 | 0.475 | |
1994 Sep-12 to Sep-16 | 0.471 | 0.449 | 0.437 | 0.442 | 0.447 |
1994 Sep-19 to Sep-23 | 0.460 | 0.451 | 0.453 | 0.460 | 0.458 |
1994 Sep-26 to Sep-30 | 0.443 | 0.436 | 0.445 | 0.460 | 0.466 |
1994 Oct- 3 to Oct- 7 | 0.467 | 0.463 | 0.458 | 0.470 | 0.475 |
1994 Oct-10 to Oct-14 | 0.471 | 0.475 | 0.471 | 0.477 | 0.476 |
1994 Oct-17 to Oct-21 | 0.485 | 0.488 | 0.480 | 0.500 | 0.499 |
1994 Oct-24 to Oct-28 | 0.525 | 0.525 | 0.547 | 0.547 | 0.586 |
1994 Oct-31 to Nov- 4 | 0.571 | 0.598 | 0.595 | 0.590 | 0.585 |
1994 Nov- 7 to Nov-11 | 0.566 | 0.581 | 0.565 | 0.577 | 0.578 |
1994 Nov-14 to Nov-18 | 0.579 | 0.576 | 0.557 | 0.556 | 0.550 |
1994 Nov-21 to Nov-25 | 0.546 | 0.553 | 0.557 | ||
1994 Nov-28 to Dec- 2 | 0.560 | 0.554 | 0.564 | 0.543 | 0.506 |
1994 Dec- 5 to Dec- 9 | 0.494 | 0.505 | 0.507 | 0.519 | 0.527 |
1994 Dec-12 to Dec-16 | 0.511 | 0.511 | 0.527 | 0.515 | 0.516 |
1994 Dec-19 to Dec-23 | 0.514 | 0.516 | 0.523 | 0.520 | 0.519 |
1994 Dec-26 to Dec-30 | 0.534 | 0.541 | 0.550 | 0.559 | |
1995 Jan- 2 to Jan- 6 | 0.528 | 0.534 | 0.545 | 0.538 | |
1995 Jan- 9 to Jan-13 | 0.539 | 0.537 | 0.545 | 0.549 | 0.550 |
1995 Jan-16 to Jan-20 | 0.569 | 0.578 | 0.595 | 0.581 | 0.574 |
1995 Jan-23 to Jan-27 | 0.564 | 0.576 | 0.573 | 0.574 | 0.561 |
1995 Jan-30 to Feb- 3 | 0.562 | 0.578 | 0.568 | 0.560 | 0.574 |
1995 Feb- 6 to Feb-10 | 0.573 | 0.570 | 0.561 | 0.558 | 0.556 |
1995 Feb-13 to Feb-17 | 0.556 | 0.562 | 0.562 | 0.579 | 0.588 |
1995 Feb-20 to Feb-24 | 0.591 | 0.598 | 0.584 | 0.588 | |
1995 Feb-27 to Mar- 3 | 0.590 | 0.576 | 0.567 | 0.556 | 0.559 |
1995 Mar- 6 to Mar-10 | 0.562 | 0.568 | 0.558 | 0.544 | 0.525 |
1995 Mar-13 to Mar-17 | 0.538 | 0.528 | 0.540 | 0.549 | 0.554 |
1995 Mar-20 to Mar-24 | 0.562 | 0.562 | 0.579 | 0.575 | 0.578 |
1995 Mar-27 to Mar-31 | 0.586 | 0.587 | 0.600 | 0.607 | 0.595 |
1995 Apr- 3 to Apr- 7 | 0.574 | 0.586 | 0.605 | 0.617 | 0.613 |
1995 Apr-10 to Apr-14 | 0.612 | 0.616 | 0.614 | 0.604 | |
1995 Apr-17 to Apr-21 | 0.620 | 0.637 | 0.632 | 0.632 | 0.632 |
1995 Apr-24 to Apr-28 | 0.622 | 0.629 | 0.632 | 0.650 | 0.653 |
1995 May- 1 to May- 5 | 0.642 | 0.637 | 0.626 | 0.636 | 0.640 |
1995 May- 8 to May-12 | 0.642 | 0.626 | 0.633 | 0.633 | 0.637 |
1995 May-15 to May-19 | 0.649 | 0.663 | 0.668 | 0.665 | 0.663 |
1995 May-22 to May-26 | 0.665 | 0.662 | 0.649 | 0.658 | 0.641 |
1995 May-29 to Jun- 2 | 0.635 | 0.630 | 0.598 | 0.609 | |
1995 Jun- 5 to Jun- 9 | 0.618 | 0.614 | 0.618 | 0.608 | 0.608 |
1995 Jun-12 to Jun-16 | 0.612 | 0.609 | 0.620 | 0.619 | 0.615 |
1995 Jun-19 to Jun-23 | 0.603 | 0.608 | 0.587 | 0.583 | 0.570 |
1995 Jun-26 to Jun-30 | 0.567 | 0.574 | 0.596 | 0.590 | 0.592 |
1995 Jul- 3 to Jul- 7 | 0.544 | 0.547 | 0.538 | ||
1995 Jul-10 to Jul-14 | 0.547 | 0.542 | 0.550 | 0.544 | 0.545 |
1995 Jul-17 to Jul-21 | 0.540 | 0.536 | 0.527 | 0.522 | 0.521 |
1995 Jul-24 to Jul-28 | 0.533 | 0.524 | 0.529 | 0.537 | 0.538 |
1995 Jul-31 to Aug- 4 | 0.541 | 0.544 | 0.544 | 0.539 | 0.540 |
1995 Aug- 7 to Aug-11 | 0.541 | 0.544 | 0.548 | 0.557 | 0.557 |
1995 Aug-14 to Aug-18 | 0.552 | 0.548 | 0.539 | 0.543 | 0.542 |
1995 Aug-21 to Aug-25 | 0.545 | 0.546 | 0.553 | 0.559 | 0.560 |
1995 Aug-28 to Sep- 1 | 0.556 | 0.555 | 0.565 | 0.563 | 0.543 |
1995 Sep- 4 to Sep- 8 | 0.562 | 0.553 | 0.546 | 0.548 | |
1995 Sep-11 to Sep-15 | 0.549 | 0.557 | 0.553 | 0.568 | 0.566 |
1995 Sep-18 to Sep-22 | 0.577 | 0.572 | 0.564 | 0.549 | 0.535 |
1995 Sep-25 to Sep-29 | 0.540 | 0.538 | 0.546 | 0.561 | 0.577 |
1995 Oct- 2 to Oct- 6 | 0.528 | 0.519 | 0.507 | 0.489 | 0.492 |
1995 Oct- 9 to Oct-13 | 0.502 | 0.503 | 0.505 | 0.499 | 0.503 |
1995 Oct-16 to Oct-20 | 0.507 | 0.503 | 0.499 | 0.494 | 0.497 |
1995 Oct-23 to Oct-27 | 0.498 | 0.499 | 0.497 | 0.500 | 0.501 |
1995 Oct-30 to Nov- 3 | 0.507 | 0.508 | 0.506 | 0.517 | 0.515 |
1995 Nov- 6 to Nov-10 | 0.510 | 0.511 | 0.514 | 0.511 | 0.507 |
1995 Nov-13 to Nov-17 | 0.503 | 0.504 | 0.512 | 0.516 | 0.528 |
1995 Nov-20 to Nov-24 | 0.529 | 0.531 | 0.541 | ||
1995 Nov-27 to Dec- 1 | 0.555 | 0.562 | 0.575 | 0.574 | 0.530 |
1995 Dec- 4 to Dec- 8 | 0.536 | 0.540 | 0.539 | 0.541 | 0.547 |
1995 Dec-11 to Dec-15 | 0.547 | 0.556 | 0.576 | 0.579 | 0.596 |
1995 Dec-18 to Dec-22 | 0.599 | 0.593 | 0.578 | 0.569 | 0.576 |
1995 Dec-25 to Dec-29 | 0.587 | 0.603 | 0.593 | 0.589 | |
1996 Jan- 1 to Jan- 5 | 0.591 | 0.587 | 0.594 | 0.605 | |
1996 Jan- 8 to Jan-12 | 0.605 | 0.587 | 0.582 | 0.544 | 0.531 |
1996 Jan-15 to Jan-19 | 0.539 | 0.533 | 0.550 | 0.552 | 0.554 |
1996 Jan-22 to Jan-26 | 0.549 | 0.537 | 0.542 | 0.527 | 0.530 |
1996 Jan-29 to Feb- 2 | 0.525 | 0.534 | 0.541 | 0.531 | 0.537 |
1996 Feb- 5 to Feb- 9 | 0.521 | 0.524 | 0.522 | 0.524 | 0.529 |
1996 Feb-12 to Feb-16 | 0.530 | 0.551 | 0.552 | 0.554 | 0.558 |
1996 Feb-19 to Feb-23 | 0.577 | 0.595 | 0.600 | 0.587 | |
1996 Feb-26 to Mar- 1 | 0.598 | 0.603 | 0.595 | 0.594 | 0.598 |
1996 Mar- 4 to Mar- 8 | 0.587 | 0.591 | 0.598 | 0.592 | 0.588 |
1996 Mar-11 to Mar-15 | 0.593 | 0.606 | 0.616 | 0.625 | 0.629 |
1996 Mar-18 to Mar-22 | 0.643 | 0.652 | 0.644 | 0.640 | 0.655 |
1996 Mar-25 to Mar-29 | 0.670 | 0.663 | 0.657 | 0.644 | 0.649 |
1996 Apr- 1 to Apr- 5 | 0.660 | 0.681 | 0.677 | 0.688 | |
1996 Apr- 8 to Apr-12 | 0.699 | 0.705 | 0.730 | 0.743 | 0.722 |
1996 Apr-15 to Apr-19 | 0.717 | 0.695 | 0.681 | 0.664 | 0.675 |
1996 Apr-22 to Apr-26 | 0.702 | 0.732 | 0.741 | 0.756 | 0.768 |
1996 Apr-29 to May- 3 | 0.770 | 0.724 | 0.674 | 0.684 | 0.699 |
1996 May- 6 to May-10 | 0.689 | 0.688 | 0.684 | 0.672 | 0.685 |
1996 May-13 to May-17 | 0.691 | 0.684 | 0.672 | 0.642 | 0.630 |
1996 May-20 to May-24 | 0.660 | 0.650 | 0.643 | 0.643 | 0.647 |
1996 May-27 to May-31 | 0.632 | 0.624 | 0.599 | 0.591 | |
1996 Jun- 3 to Jun- 7 | 0.590 | 0.607 | 0.594 | 0.602 | 0.609 |
1996 Jun-10 to Jun-14 | 0.614 | 0.608 | 0.597 | 0.589 | 0.595 |
1996 Jun-17 to Jun-21 | 0.612 | 0.602 | 0.580 | 0.587 | 0.587 |
1996 Jun-24 to Jun-28 | 0.582 | 0.575 | 0.584 | 0.594 | 0.600 |
1996 Jul- 1 to Jul- 5 | 0.615 | 0.609 | 0.625 | ||
1996 Jul- 8 to Jul-12 | 0.617 | 0.618 | 0.631 | 0.646 | 0.640 |
1996 Jul-15 to Jul-19 | 0.656 | 0.651 | 0.639 | 0.639 | 0.624 |
1996 Jul-22 to Jul-26 | 0.628 | 0.631 | 0.619 | 0.617 | 0.602 |
1996 Jul-29 to Aug- 2 | 0.605 | 0.612 | 0.618 | 0.614 | 0.621 |
1996 Aug- 5 to Aug- 9 | 0.613 | 0.612 | 0.620 | 0.623 | 0.619 |
1996 Aug-12 to Aug-16 | 0.629 | 0.631 | 0.625 | 0.620 | 0.634 |
1996 Aug-19 to Aug-23 | 0.653 | 0.640 | 0.631 | 0.639 | 0.632 |
1996 Aug-26 to Aug-30 | 0.616 | 0.612 | 0.623 | 0.637 | 0.628 |
1996 Sep- 2 to Sep- 6 | 0.630 | 0.630 | 0.644 | 0.653 | |
1996 Sep- 9 to Sep-13 | 0.641 | 0.649 | 0.659 | 0.659 | 0.646 |
1996 Sep-16 to Sep-20 | 0.629 | 0.627 | 0.631 | 0.613 | 0.611 |
1996 Sep-23 to Sep-27 | 0.601 | 0.628 | 0.631 | 0.630 | 0.646 |
1996 Sep-30 to Oct- 4 | 0.627 | 0.628 | 0.624 | 0.637 | 0.636 |
1996 Oct- 7 to Oct-11 | 0.663 | 0.665 | 0.656 | 0.635 | 0.655 |
1996 Oct-14 to Oct-18 | 0.677 | 0.671 | 0.655 | 0.665 | 0.679 |
1996 Oct-21 to Oct-25 | 0.679 | 0.691 | 0.682 | 0.692 | 0.701 |
1996 Oct-28 to Nov- 1 | 0.703 | 0.691 | 0.700 | 0.666 | 0.647 |
1996 Nov- 4 to Nov- 8 | 0.650 | 0.646 | 0.636 | 0.638 | 0.653 |
1996 Nov-11 to Nov-15 | 0.650 | 0.658 | 0.683 | 0.689 | 0.669 |
1996 Nov-18 to Nov-22 | 0.658 | 0.674 | 0.654 | 0.670 | 0.678 |
1996 Nov-25 to Nov-29 | 0.680 | 0.690 | 0.694 | ||
1996 Dec- 2 to Dec- 6 | 0.681 | 0.691 | 0.682 | 0.697 | 0.698 |
1996 Dec- 9 to Dec-13 | 0.689 | 0.669 | 0.636 | 0.647 | 0.670 |
1996 Dec-16 to Dec-20 | 0.695 | 0.698 | 0.712 | 0.712 | 0.702 |
1996 Dec-23 to Dec-27 | 0.689 | 0.696 | 0.695 | 0.697 | |
1996 Dec-30 to Jan- 3 | 0.696 | 0.707 | 0.711 | 0.707 | |
1997 Jan- 6 to Jan-10 | 0.725 | 0.721 | 0.722 | 0.705 | 0.704 |
1997 Jan-13 to Jan-17 | 0.681 | 0.670 | 0.689 | 0.687 | 0.681 |
1997 Jan-20 to Jan-24 | 0.672 | 0.674 | 0.682 | 0.684 | 0.678 |
1997 Jan-27 to Jan-31 | 0.676 | 0.670 | 0.682 | 0.698 | 0.685 |
1997 Feb- 3 to Feb- 7 | 0.684 | 0.683 | 0.675 | 0.653 | 0.631 |
1997 Feb-10 to Feb-14 | 0.635 | 0.640 | 0.629 | 0.632 | 0.643 |
1997 Feb-17 to Feb-21 | 0.642 | 0.647 | 0.628 | 0.618 | |
1997 Feb-24 to Feb-28 | 0.602 | 0.622 | 0.623 | 0.627 | 0.617 |
1997 Mar- 3 to Mar- 7 | 0.618 | 0.629 | 0.633 | 0.645 | 0.657 |
1997 Mar-10 to Mar-14 | 0.644 | 0.639 | 0.646 | 0.642 | 0.658 |
1997 Mar-17 to Mar-21 | 0.653 | 0.675 | 0.680 | 0.676 | 0.676 |
1997 Mar-24 to Mar-28 | 0.665 | 0.665 | 0.648 | 0.646 | |
1997 Mar-31 to Apr- 4 | 0.637 | 0.627 | 0.606 | 0.609 | 0.605 |
1997 Apr- 7 to Apr-11 | 0.607 | 0.612 | 0.607 | 0.611 | 0.609 |
1997 Apr-14 to Apr-18 | 0.620 | 0.619 | 0.604 | 0.607 | 0.615 |
1997 Apr-21 to Apr-25 | 0.628 | 0.618 | 0.617 | 0.628 | 0.625 |
1997 Apr-28 to May- 2 | 0.623 | 0.634 | 0.639 | 0.626 | 0.605 |
1997 May- 5 to May- 9 | 0.605 | 0.603 | 0.609 | 0.625 | 0.629 |
1997 May-12 to May-16 | 0.645 | 0.648 | 0.644 | 0.640 | 0.659 |
1997 May-19 to May-23 | 0.652 | 0.654 | 0.665 | 0.669 | 0.669 |
1997 May-26 to May-30 | 0.654 | 0.658 | 0.652 | 0.637 | |
1997 Jun- 2 to Jun- 6 | 0.630 | 0.614 | 0.604 | 0.598 | 0.571 |
1997 Jun- 9 to Jun-13 | 0.562 | 0.564 | 0.565 | 0.571 | 0.574 |
1997 Jun-16 to Jun-20 | 0.580 | 0.585 | 0.568 | 0.561 | 0.555 |
1997 Jun-23 to Jun-27 | 0.556 | 0.557 | 0.570 | 0.568 | 0.579 |
1997 Jun-30 to Jul- 4 | 0.581 | 0.588 | 0.593 | 0.579 | |
1997 Jul- 7 to Jul-11 | 0.579 | 0.589 | 0.582 | 0.586 | 0.593 |
1997 Jul-14 to Jul-18 | 0.584 | 0.599 | 0.605 | 0.619 | 0.601 |
1997 Jul-21 to Jul-25 | 0.600 | 0.600 | 0.611 | 0.622 | 0.640 |
1997 Jul-28 to Aug- 1 | 0.648 | 0.665 | 0.699 | 0.678 | 0.651 |
1997 Aug- 4 to Aug- 8 | 0.667 | 0.671 | 0.661 | 0.643 | 0.620 |
1997 Aug-11 to Aug-15 | 0.615 | 0.637 | 0.661 | 0.663 | 0.668 |
1997 Aug-18 to Aug-22 | 0.654 | 0.676 | 0.696 | 0.672 | 0.675 |
1997 Aug-25 to Aug-29 | 0.645 | 0.638 | 0.664 | 0.675 | 0.688 |
1997 Sep- 1 to Sep- 5 | 0.628 | 0.626 | 0.599 | 0.601 | |
1997 Sep- 8 to Sep-12 | 0.593 | 0.595 | 0.583 | 0.588 | 0.588 |
1997 Sep-15 to Sep-19 | 0.582 | 0.590 | 0.585 | 0.573 | 0.575 |
1997 Sep-22 to Sep-26 | 0.586 | 0.584 | 0.584 | 0.593 | 0.613 |
1997 Sep-29 to Oct- 3 | 0.631 | 0.626 | 0.599 | 0.614 | 0.630 |
1997 Oct- 6 to Oct-10 | 0.613 | 0.609 | 0.615 | 0.612 | 0.612 |
1997 Oct-13 to Oct-17 | 0.598 | 0.589 | 0.582 | 0.597 | 0.593 |
1997 Oct-20 to Oct-24 | 0.597 | 0.591 | 0.608 | 0.603 | 0.596 |
1997 Oct-27 to Oct-31 | 0.600 | 0.589 | 0.601 | 0.607 | 0.602 |
1997 Nov- 3 to Nov- 7 | 0.598 | 0.590 | 0.582 | 0.593 | 0.600 |
1997 Nov-10 to Nov-14 | 0.592 | 0.591 | 0.586 | 0.596 | 0.610 |
1997 Nov-17 to Nov-21 | 0.594 | 0.587 | 0.587 | 0.572 | 0.577 |
1997 Nov-24 to Nov-28 | 0.587 | 0.591 | 0.573 | ||
1997 Dec- 1 to Dec- 5 | 0.563 | 0.564 | 0.566 | 0.563 | 0.566 |
1997 Dec- 8 to Dec-12 | 0.570 | 0.560 | 0.543 | 0.541 | 0.546 |
1997 Dec-15 to Dec-19 | 0.548 | 0.555 | 0.555 | 0.573 | 0.564 |
1997 Dec-22 to Dec-26 | 0.557 | 0.552 | 0.558 | 0.557 | |
1997 Dec-29 to Jan- 2 | 0.539 | 0.535 | 0.528 | 0.533 | |
1998 Jan- 5 to Jan- 9 | 0.519 | 0.524 | 0.519 | 0.526 | 0.528 |
1998 Jan-12 to Jan-16 | 0.520 | 0.514 | 0.511 | 0.504 | 0.510 |
1998 Jan-19 to Jan-23 | 0.509 | 0.500 | 0.494 | 0.495 | |
1998 Jan-26 to Jan-30 | 0.518 | 0.521 | 0.530 | 0.550 | 0.527 |
1998 Feb- 2 to Feb- 6 | 0.526 | 0.510 | 0.499 | 0.504 | 0.512 |
1998 Feb- 9 to Feb-13 | 0.509 | 0.511 | 0.502 | 0.495 | 0.496 |
1998 Feb-16 to Feb-20 | 0.495 | 0.509 | 0.512 | 0.504 | |
1998 Feb-23 to Feb-27 | 0.483 | 0.476 | 0.474 | 0.476 | 0.474 |
1998 Mar- 2 to Mar- 6 | 0.508 | 0.506 | 0.503 | 0.497 | 0.483 |
1998 Mar- 9 to Mar-13 | 0.463 | 0.463 | 0.469 | 0.470 | 0.473 |
1998 Mar-16 to Mar-20 | 0.452 | 0.449 | 0.487 | 0.486 | 0.494 |
1998 Mar-23 to Mar-27 | 0.540 | 0.515 | 0.526 | 0.538 | 0.536 |
1998 Mar-30 to Apr- 3 | 0.520 | 0.503 | 0.512 | 0.512 | 0.518 |
1998 Apr- 6 to Apr-10 | 0.498 | 0.496 | 0.504 | 0.503 | |
1998 Apr-13 to Apr-17 | 0.498 | 0.501 | 0.515 | 0.528 | 0.525 |
1998 Apr-20 to Apr-24 | 0.524 | 0.527 | 0.506 | 0.503 | 0.501 |
1998 Apr-27 to May- 1 | 0.509 | 0.522 | 0.509 | 0.500 | 0.543 |
1998 May- 4 to May- 8 | 0.540 | 0.533 | 0.525 | 0.522 | 0.520 |
1998 May-11 to May-15 | 0.523 | 0.527 | 0.518 | 0.518 | 0.508 |
1998 May-18 to May-22 | 0.501 | 0.500 | 0.484 | 0.489 | 0.491 |
1998 May-25 to May-29 | 0.487 | 0.500 | 0.492 | 0.500 | |
1998 Jun- 1 to Jun- 5 | 0.505 | 0.503 | 0.498 | 0.499 | 0.496 |
1998 Jun- 8 to Jun-12 | 0.483 | 0.470 | 0.462 | 0.460 | 0.463 |
1998 Jun-15 to Jun-19 | 0.449 | 0.459 | 0.465 | 0.458 | 0.458 |
1998 Jun-22 to Jun-26 | 0.469 | 0.483 | 0.480 | 0.459 | 0.458 |
1998 Jun-29 to Jul- 3 | 0.460 | 0.464 | 0.482 | 0.487 | |
1998 Jul- 6 to Jul-10 | 0.481 | 0.469 | 0.468 | 0.472 | 0.468 |
1998 Jul-13 to Jul-17 | 0.467 | 0.480 | 0.469 | 0.455 | 0.448 |
1998 Jul-20 to Jul-24 | 0.429 | 0.435 | 0.434 | 0.422 | 0.420 |
1998 Jul-27 to Jul-31 | 0.428 | 0.422 | 0.411 | 0.410 | 0.413 |
1998 Aug- 3 to Aug- 7 | 0.419 | 0.423 | 0.419 | 0.429 | 0.434 |
1998 Aug-10 to Aug-14 | 0.407 | 0.400 | 0.407 | 0.423 | 0.424 |
1998 Aug-17 to Aug-21 | 0.424 | 0.413 | 0.407 | 0.417 | 0.409 |
1998 Aug-24 to Aug-28 | 0.414 | 0.411 | 0.406 | 0.400 | 0.409 |
1998 Aug-31 to Sep- 4 | 0.406 | 0.414 | 0.406 | 0.425 | 0.421 |
1998 Sep- 7 to Sep-11 | 0.414 | 0.411 | 0.429 | 0.425 | |
1998 Sep-14 to Sep-18 | 0.433 | 0.436 | 0.433 | 0.437 | 0.456 |
1998 Sep-21 to Sep-25 | 0.455 | 0.462 | 0.457 | 0.458 | 0.456 |
1998 Sep-28 to Oct- 2 | 0.458 | 0.463 | 0.477 | 0.459 | 0.472 |
1998 Oct- 5 to Oct- 9 | 0.469 | 0.474 | 0.454 | 0.433 | 0.438 |
1998 Oct-12 to Oct-16 | 0.435 | 0.435 | 0.435 | 0.439 | 0.442 |
1998 Oct-19 to Oct-23 | 0.421 | 0.430 | 0.440 | 0.434 | 0.437 |
1998 Oct-26 to Oct-30 | 0.445 | 0.441 | 0.448 | 0.449 | 0.452 |
1998 Nov- 2 to Nov- 6 | 0.443 | 0.437 | 0.434 | 0.428 | 0.421 |
1998 Nov- 9 to Nov-13 | 0.408 | 0.412 | 0.405 | 0.416 | 0.411 |
1998 Nov-16 to Nov-20 | 0.396 | 0.381 | 0.372 | 0.377 | 0.382 |
1998 Nov-23 to Nov-27 | 0.368 | 0.353 | 0.350 | ||
1998 Nov-30 to Dec- 4 | 0.346 | 0.345 | 0.326 | 0.345 | 0.342 |
1998 Dec- 7 to Dec-11 | 0.348 | 0.347 | 0.345 | 0.340 | 0.343 |
1998 Dec-14 to Dec-18 | 0.355 | 0.361 | 0.377 | 0.344 | 0.338 |
1998 Dec-21 to Dec-25 | 0.330 | 0.327 | 0.331 | 0.331 | |
1998 Dec-28 to Jan- 1 | 0.344 | 0.355 | 0.348 | 0.357 | |
1999 Jan- 4 to Jan- 8 | 0.375 | 0.364 | 0.384 | 0.389 | 0.382 |
1999 Jan-11 to Jan-15 | 0.392 | 0.380 | 0.364 | 0.356 | 0.352 |
1999 Jan-18 to Jan-22 | 0.352 | 0.337 | 0.344 | 0.355 | |
1999 Jan-25 to Jan-29 | 0.348 | 0.342 | 0.355 | 0.361 | 0.369 |
1999 Feb- 1 to Feb- 5 | 0.373 | 0.376 | 0.373 | 0.358 | 0.350 |
1999 Feb- 8 to Feb-12 | 0.348 | 0.344 | 0.337 | 0.334 | 0.337 |
1999 Feb-15 to Feb-19 | 0.329 | 0.331 | 0.344 | 0.341 | |
1999 Feb-22 to Feb-26 | 0.347 | 0.348 | 0.349 | 0.360 | 0.355 |
1999 Mar- 1 to Mar- 5 | 0.378 | 0.384 | 0.399 | 0.413 | 0.414 |
1999 Mar- 8 to Mar-12 | 0.426 | 0.429 | 0.448 | 0.443 | 0.452 |
1999 Mar-15 to Mar-19 | 0.450 | 0.447 | 0.472 | 0.470 | 0.476 |
1999 Mar-22 to Mar-26 | 0.494 | 0.489 | 0.480 | 0.484 | 0.506 |
1999 Mar-29 to Apr- 2 | 0.517 | 0.525 | 0.541 | 0.531 | |
1999 Apr- 5 to Apr- 9 | 0.540 | 0.537 | 0.505 | 0.495 | 0.508 |
1999 Apr-12 to Apr-16 | 0.512 | 0.522 | 0.508 | 0.519 | 0.528 |
1999 Apr-19 to Apr-23 | 0.534 | 0.524 | 0.524 | 0.535 | 0.527 |
1999 Apr-26 to Apr-30 | 0.524 | 0.526 | 0.539 | 0.552 | 0.545 |
1999 May- 3 to May- 7 | 0.556 | 0.562 | 0.563 | 0.544 | 0.532 |
1999 May-10 to May-14 | 0.540 | 0.532 | 0.516 | 0.523 | 0.520 |
1999 May-17 to May-21 | 0.511 | 0.490 | 0.496 | 0.495 | 0.505 |
1999 May-24 to May-28 | 0.485 | 0.491 | 0.499 | 0.499 | 0.486 |
1999 May-31 to Jun- 4 | 0.474 | 0.490 | 0.486 | 0.501 | |
1999 Jun- 7 to Jun-11 | 0.513 | 0.515 | 0.522 | 0.515 | 0.532 |
1999 Jun-14 to Jun-18 | 0.531 | 0.538 | 0.524 | 0.532 | 0.523 |
1999 Jun-21 to Jun-25 | 0.512 | 0.512 | 0.527 | 0.525 | 0.531 |
1999 Jun-28 to Jul- 2 | 0.528 | 0.538 | 0.556 | 0.570 | 0.585 |
1999 Jul- 5 to Jul- 9 | 0.585 | 0.592 | 0.589 | 0.596 | |
1999 Jul-12 to Jul-16 | 0.596 | 0.598 | 0.595 | 0.617 | 0.626 |
1999 Jul-19 to Jul-23 | 0.618 | 0.600 | 0.596 | 0.602 | 0.622 |
1999 Jul-26 to Jul-30 | 0.618 | 0.614 | 0.631 | 0.650 | 0.651 |
1999 Aug- 2 to Aug- 6 | 0.631 | 0.630 | 0.639 | 0.645 | 0.658 |
1999 Aug- 9 to Aug-13 | 0.660 | 0.650 | 0.660 | 0.650 | 0.648 |
1999 Aug-16 to Aug-20 | 0.641 | 0.654 | 0.650 | 0.662 | 0.660 |
1999 Aug-23 to Aug-27 | 0.660 | 0.652 | 0.630 | 0.642 | 0.661 |
1999 Aug-30 to Sep- 3 | 0.688 | 0.687 | 0.656 | 0.635 | 0.648 |
1999 Sep- 6 to Sep-10 | 0.665 | 0.667 | 0.684 | 0.693 | |
1999 Sep-13 to Sep-17 | 0.697 | 0.684 | 0.691 | 0.688 | 0.687 |
1999 Sep-20 to Sep-24 | 0.685 | 0.681 | 0.698 | 0.715 | 0.719 |
1999 Sep-27 to Oct- 1 | 0.727 | 0.728 | 0.733 | 0.724 | 0.690 |
1999 Oct- 4 to Oct- 8 | 0.671 | 0.667 | 0.653 | 0.628 | 0.592 |
1999 Oct-11 to Oct-15 | 0.603 | 0.630 | 0.637 | 0.624 | 0.636 |
1999 Oct-18 to Oct-22 | 0.632 | 0.629 | 0.639 | 0.640 | 0.656 |
1999 Oct-25 to Oct-29 | 0.645 | 0.642 | 0.642 | 0.622 | 0.639 |
1999 Nov- 1 to Nov- 5 | 0.637 | 0.629 | 0.634 | 0.644 | 0.645 |
1999 Nov- 8 to Nov-12 | 0.651 | 0.675 | 0.699 | 0.691 | 0.703 |
1999 Nov-15 to Nov-19 | 0.702 | 0.709 | 0.734 | 0.714 | 0.732 |
1999 Nov-22 to Nov-26 | 0.758 | 0.755 | 0.771 | ||
1999 Nov-29 to Dec- 3 | 0.748 | 0.707 | 0.688 | 0.710 | 0.703 |
1999 Dec- 6 to Dec-10 | 0.725 | 0.728 | 0.732 | 0.715 | 0.684 |
1999 Dec-13 to Dec-17 | 0.695 | 0.698 | 0.713 | 0.733 | 0.734 |
1999 Dec-20 to Dec-24 | 0.732 | 0.724 | 0.703 | 0.704 | |
1999 Dec-27 to Dec-31 | 0.716 | 0.726 | 0.713 | 0.691 | |
2000 Jan- 3 to Jan- 7 | 0.685 | 0.676 | 0.679 | 0.661 | |
2000 Jan-10 to Jan-14 | 0.670 | 0.687 | 0.713 | 0.713 | 0.745 |
2000 Jan-17 to Jan-21 | 0.772 | 0.767 | 0.773 | 0.770 | |
2000 Jan-24 to Jan-28 | 0.755 | 0.768 | 0.750 | 0.742 | 0.743 |
2000 Jan-31 to Feb- 4 | 0.755 | 0.777 | 0.767 | 0.786 | 0.798 |
2000 Feb- 7 to Feb-11 | 0.786 | 0.775 | 0.797 | 0.818 | 0.811 |
2000 Feb-14 to Feb-18 | 0.834 | 0.838 | 0.845 | 0.835 | 0.827 |
2000 Feb-21 to Feb-25 | 0.845 | 0.846 | 0.851 | 0.863 | |
2000 Feb-28 to Mar- 3 | 0.914 | 0.936 | 0.994 | 0.988 | 0.976 |
2000 Mar- 6 to Mar-10 | 0.983 | 1.019 | 0.952 | 0.988 | 0.994 |
2000 Mar-13 to Mar-17 | 0.991 | 0.968 | 0.933 | 0.940 | 0.934 |
2000 Mar-20 to Mar-24 | 0.890 | 0.895 | 0.900 | 0.919 | 0.949 |
2000 Mar-27 to Mar-31 | 0.947 | 0.952 | 0.913 | 0.894 | 0.917 |
2000 Apr- 3 to Apr- 7 | 0.842 | 0.799 | 0.795 | 0.800 | 0.789 |
2000 Apr-10 to Apr-14 | 0.757 | 0.754 | 0.800 | 0.806 | 0.798 |
2000 Apr-17 to Apr-21 | 0.820 | 0.829 | 0.853 | 0.855 | |
2000 Apr-24 to Apr-28 | 0.852 | 0.823 | 0.803 | 0.824 | 0.826 |
2000 May- 1 to May- 5 | 0.833 | 0.886 | 0.891 | 0.909 | 0.904 |
2000 May- 8 to May-12 | 0.941 | 0.951 | 0.912 | 0.936 | 0.940 |
2000 May-15 to May-19 | 0.968 | 0.983 | 0.980 | 0.990 | 0.953 |
2000 May-22 to May-26 | 0.931 | 0.934 | 0.980 | 1.012 | 1.002 |
2000 May-29 to Jun- 2 | 1.065 | 1.038 | 1.017 | 1.019 | |
2000 Jun- 5 to Jun- 9 | 0.999 | 0.988 | 1.011 | 1.010 | 1.018 |
2000 Jun-12 to Jun-16 | 1.044 | 1.062 | 1.081 | 1.088 | 1.066 |
2000 Jun-19 to Jun-23 | 1.053 | 1.053 | 1.039 | 1.081 | 1.081 |
2000 Jun-26 to Jun-30 | 1.052 | 1.065 | 1.034 | 1.051 | 1.038 |
2000 Jul- 3 to Jul- 7 | 0.961 | 0.920 | 0.926 | ||
2000 Jul-10 to Jul-14 | 0.949 | 0.961 | 0.963 | 0.972 | 0.963 |
2000 Jul-17 to Jul-21 | 0.960 | 0.981 | 0.976 | 0.959 | 0.913 |
2000 Jul-24 to Jul-28 | 0.862 | 0.871 | 0.893 | 0.913 | 0.950 |
2000 Jul-31 to Aug- 4 | 0.977 | 0.872 | 0.869 | 0.859 | 0.876 |
2000 Aug- 7 to Aug-11 | 0.848 | 0.863 | 0.882 | 0.926 | 0.912 |
2000 Aug-14 to Aug-18 | 0.920 | 0.919 | 0.930 | 0.945 | 0.943 |
2000 Aug-21 to Aug-25 | 0.959 | 0.933 | 0.946 | 0.950 | 0.954 |
2000 Aug-28 to Sep- 1 | 0.978 | 0.973 | 1.000 | 1.011 | 0.959 |
2000 Sep- 4 to Sep- 8 | 0.967 | 0.998 | 1.004 | 0.951 | |
2000 Sep-11 to Sep-15 | 0.974 | 0.939 | 0.933 | 0.939 | 0.967 |
2000 Sep-18 to Sep-22 | 0.970 | 0.963 | 0.985 | 0.984 | 0.940 |
2000 Sep-25 to Sep-29 | 0.927 | 0.930 | 0.921 | 0.867 | 0.869 |
2000 Oct- 2 to Oct- 6 | 0.883 | 0.881 | 0.849 | 0.835 | 0.845 |
2000 Oct- 9 to Oct-13 | 0.869 | 0.914 | 0.924 | 0.998 | 0.966 |
2000 Oct-16 to Oct-20 | 0.929 | 0.921 | 0.942 | 0.937 | 0.958 |
2000 Oct-23 to Oct-27 | 0.972 | 0.990 | 0.990 | 0.996 | 0.960 |
2000 Oct-30 to Nov- 3 | 0.954 | 0.936 | 0.884 | 0.869 | 0.870 |
2000 Nov- 6 to Nov-10 | 0.882 | 0.891 | 0.874 | 0.877 | 0.870 |
2000 Nov-13 to Nov-17 | 0.885 | 0.892 | 0.919 | 0.923 | 0.918 |
2000 Nov-20 to Nov-24 | 0.920 | 0.917 | 0.920 | ||
2000 Nov-27 to Dec- 1 | 0.906 | 0.879 | 0.907 | 0.888 | 0.824 |
2000 Dec- 4 to Dec- 8 | 0.802 | 0.762 | 0.782 | 0.767 | 0.737 |
2000 Dec-11 to Dec-15 | 0.765 | 0.765 | 0.756 | 0.745 | 0.757 |
2000 Dec-18 to Dec-22 | 0.776 | 0.770 | 0.726 | 0.741 | 0.741 |
2000 Dec-25 to Dec-29 | 0.760 | 0.753 | 0.755 | 0.786 | |
2001 Jan- 1 to Jan- 5 | 0.795 | 0.810 | 0.819 | 0.821 | |
2001 Jan- 8 to Jan-12 | 0.831 | 0.829 | 0.883 | 0.889 | 0.901 |
2001 Jan-15 to Jan-19 | 0.878 | 0.858 | 0.858 | 0.881 | |
2001 Jan-22 to Jan-26 | 0.876 | 0.876 | 0.873 | 0.879 | 0.886 |
2001 Jan-29 to Feb- 2 | 0.875 | 0.882 | 0.854 | 0.850 | 0.895 |
2001 Feb- 5 to Feb- 9 | 0.886 | 0.887 | 0.923 | 0.930 | 0.901 |
2001 Feb-12 to Feb-16 | 0.893 | 0.887 | 0.880 | 0.854 | 0.865 |
2001 Feb-19 to Feb-23 | 0.848 | 0.832 | 0.825 | 0.845 | |
2001 Feb-26 to Mar- 2 | 0.840 | 0.841 | 0.793 | 0.867 | 0.874 |
2001 Mar- 5 to Mar- 9 | 0.882 | 0.892 | 0.916 | 0.904 | 0.888 |
2001 Mar-12 to Mar-16 | 0.893 | 0.886 | 0.867 | 0.868 | 0.874 |
2001 Mar-19 to Mar-23 | 0.860 | 0.858 | 0.902 | 0.910 | 0.926 |
2001 Mar-26 to Mar-30 | 0.933 | 0.940 | 0.910 | 0.919 | 0.921 |
2001 Apr- 2 to Apr- 6 | 0.898 | 0.932 | 0.972 | 0.972 | 0.969 |
2001 Apr- 9 to Apr-13 | 0.991 | 1.025 | 1.024 | 1.023 | |
2001 Apr-16 to Apr-20 | 1.043 | 1.050 | 1.061 | 1.069 | 1.061 |
2001 Apr-23 to Apr-27 | 1.069 | 1.069 | 1.080 | 1.104 | 1.125 |
2001 Apr-30 to May- 4 | 1.130 | 1.058 | 1.030 | 1.071 | 1.084 |
2001 May- 7 to May-11 | 1.062 | 1.044 | 1.077 | 1.074 | 1.050 |
2001 May-14 to May-18 | 1.010 | 1.004 | 0.988 | 1.021 | 1.069 |
2001 May-21 to May-25 | 1.100 | 1.108 | 1.159 | 1.117 | 1.106 |
2001 May-28 to Jun- 1 | 1.076 | 1.041 | 1.063 | 0.933 | |
2001 Jun- 4 to Jun- 8 | 0.908 | 0.905 | 0.880 | 0.889 | 0.888 |
2001 Jun-11 to Jun-15 | 0.883 | 0.895 | 0.873 | 0.872 | 0.873 |
2001 Jun-18 to Jun-22 | 0.852 | 0.854 | 0.790 | 0.771 | 0.775 |
2001 Jun-25 to Jun-29 | 0.790 | 0.778 | 0.714 | 0.718 | 0.721 |
2001 Jul- 2 to Jul- 6 | 0.715 | 0.722 | 0.729 | 0.757 | |
2001 Jul- 9 to Jul-13 | 0.749 | 0.727 | 0.731 | 0.753 | 0.734 |
2001 Jul-16 to Jul-20 | 0.744 | 0.742 | 0.718 | 0.702 | 0.724 |
2001 Jul-23 to Jul-27 | 0.713 | 0.721 | 0.751 | 0.764 | 0.758 |
2001 Jul-30 to Aug- 3 | 0.751 | 0.732 | 0.745 | 0.776 | 0.777 |
2001 Aug- 6 to Aug-10 | 0.775 | 0.779 | 0.769 | 0.779 | 0.799 |
2001 Aug-13 to Aug-17 | 0.802 | 0.813 | 0.792 | 0.775 | 0.740 |
2001 Aug-20 to Aug-24 | 0.743 | 0.784 | 0.783 | 0.789 | 0.836 |
2001 Aug-27 to Aug-31 | 0.838 | 0.845 | 0.830 | 0.797 | 0.806 |
2001 Sep- 3 to Sep- 7 | 0.768 | 0.788 | 0.808 | 0.825 | |
2001 Sep-10 to Sep-14 | 0.819 | 0.825 | |||
2001 Sep-17 to Sep-21 | 0.832 | 0.793 | 0.753 | 0.743 | 0.722 |
2001 Sep-24 to Sep-28 | 0.636 | 0.621 | 0.624 | 0.638 | 0.680 |
2001 Oct- 1 to Oct- 5 | 0.653 | 0.641 | 0.629 | 0.633 | 0.619 |
2001 Oct- 8 to Oct-12 | 0.615 | 0.614 | 0.614 | 0.627 | 0.601 |
2001 Oct-15 to Oct-19 | 0.597 | 0.590 | 0.580 | 0.567 | 0.595 |
2001 Oct-22 to Oct-26 | 0.598 | 0.590 | 0.604 | 0.586 | 0.583 |
2001 Oct-29 to Nov- 2 | 0.584 | 0.569 | 0.552 | 0.541 | 0.544 |
2001 Nov- 5 to Nov- 9 | 0.538 | 0.539 | 0.546 | 0.576 | 0.607 |
2001 Nov-12 to Nov-16 | 0.576 | 0.580 | 0.534 | 0.488 | 0.502 |
2001 Nov-19 to Nov-23 | 0.508 | 0.528 | 0.527 | ||
2001 Nov-26 to Nov-30 | 0.522 | 0.538 | 0.528 | 0.520 | 0.534 |
2001 Dec- 3 to Dec- 7 | 0.560 | 0.550 | 0.542 | 0.518 | 0.525 |
2001 Dec-10 to Dec-14 | 0.511 | 0.506 | 0.517 | 0.521 | 0.550 |
2001 Dec-17 to Dec-21 | 0.546 | 0.550 | 0.558 | 0.550 | 0.559 |
2001 Dec-24 to Dec-28 | 0.601 | 0.593 | 0.586 | ||
2001 Dec-31 to Jan- 4 | 0.573 | 0.611 | 0.605 | 0.628 | |
2002 Jan- 7 to Jan-11 | 0.623 | 0.610 | 0.581 | 0.590 | 0.573 |
2002 Jan-14 to Jan-18 | 0.551 | 0.552 | 0.559 | 0.536 | 0.539 |
2002 Jan-21 to Jan-25 | 0.548 | 0.564 | 0.569 | 0.583 | |
2002 Jan-28 to Feb- 1 | 0.581 | 0.567 | 0.553 | 0.559 | 0.603 |
2002 Feb- 4 to Feb- 8 | 0.593 | 0.585 | 0.571 | 0.570 | 0.588 |
2002 Feb-11 to Feb-15 | 0.620 | 0.602 | 0.609 | 0.603 | 0.611 |
2002 Feb-18 to Feb-22 | 0.593 | 0.574 | 0.584 | 0.587 | |
2002 Feb-25 to Mar- 1 | 0.562 | 0.573 | 0.584 | 0.581 | 0.706 |
2002 Mar- 4 to Mar- 8 | 0.707 | 0.731 | 0.740 | 0.764 | 0.768 |
2002 Mar-11 to Mar-15 | 0.791 | 0.785 | 0.792 | 0.800 | 0.809 |
2002 Mar-18 to Mar-22 | 0.834 | 0.832 | 0.819 | 0.829 | 0.801 |
2002 Mar-25 to Mar-29 | 0.788 | 0.801 | 0.821 | 0.825 | |
2002 Apr- 1 to Apr- 5 | 0.849 | 0.870 | 0.848 | 0.823 | 0.817 |
2002 Apr- 8 to Apr-12 | 0.842 | 0.834 | 0.834 | 0.789 | 0.730 |
2002 Apr-15 to Apr-19 | 0.786 | 0.793 | 0.808 | 0.811 | 0.804 |
2002 Apr-22 to Apr-26 | 0.790 | 0.802 | 0.788 | 0.794 | 0.814 |
2002 Apr-29 to May- 3 | 0.834 | 0.823 | 0.805 | 0.785 | 0.788 |
2002 May- 6 to May-10 | 0.775 | 0.783 | 0.788 | 0.775 | 0.791 |
2002 May-13 to May-17 | 0.797 | 0.826 | 0.788 | 0.795 | 0.804 |
2002 May-20 to May-24 | 0.806 | 0.784 | 0.797 | 0.788 | 0.790 |
2002 May-27 to May-31 | 0.759 | 0.772 | 0.734 | 0.738 | |
2002 Jun- 3 to Jun- 7 | 0.746 | 0.753 | 0.751 | 0.757 | 0.751 |
2002 Jun-10 to Jun-14 | 0.738 | 0.733 | 0.751 | 0.779 | 0.787 |
2002 Jun-17 to Jun-21 | 0.791 | 0.777 | 0.768 | 0.770 | 0.756 |
2002 Jun-24 to Jun-28 | 0.778 | 0.773 | 0.785 | 0.794 | 0.794 |
2002 Jul- 1 to Jul- 5 | 0.792 | 0.790 | 0.786 | ||
2002 Jul- 8 to Jul-12 | 0.761 | 0.770 | 0.790 | 0.798 | 0.824 |
2002 Jul-15 to Jul-19 | 0.809 | 0.845 | 0.848 | 0.834 | 0.839 |
2002 Jul-22 to Jul-26 | 0.811 | 0.795 | 0.823 | 0.822 | 0.822 |
2002 Jul-29 to Aug- 2 | 0.832 | 0.856 | 0.830 | 0.762 | 0.775 |
2002 Aug- 5 to Aug- 9 | 0.768 | 0.775 | 0.755 | 0.755 | 0.755 |
2002 Aug-12 to Aug-16 | 0.778 | 0.774 | 0.776 | 0.798 | 0.792 |
2002 Aug-19 to Aug-23 | 0.791 | 0.800 | 0.807 | 0.797 | 0.795 |
2002 Aug-26 to Aug-30 | 0.821 | 0.818 | 0.802 | 0.813 | 0.814 |
2002 Sep- 2 to Sep- 6 | 0.745 | 0.762 | 0.777 | 0.786 | |
2002 Sep- 9 to Sep-13 | 0.790 | 0.799 | 0.806 | 0.785 | 0.806 |
2002 Sep-16 to Sep-20 | 0.794 | 0.776 | 0.798 | 0.801 | 0.814 |
2002 Sep-23 to Sep-27 | 0.843 | 0.829 | 0.817 | 0.808 | 0.814 |
2002 Sep-30 to Oct- 4 | 0.814 | 0.827 | 0.825 | 0.803 | 0.797 |
2002 Oct- 7 to Oct-11 | 0.805 | 0.824 | 0.820 | 0.805 | 0.820 |
2002 Oct-14 to Oct-18 | 0.850 | 0.840 | 0.839 | 0.840 | 0.852 |
2002 Oct-21 to Oct-25 | 0.810 | 0.799 | 0.814 | 0.842 | 0.861 |
2002 Oct-28 to Nov- 1 | 0.853 | 0.823 | 0.828 | 0.864 | 0.765 |
2002 Nov- 4 to Nov- 8 | 0.774 | 0.741 | 0.718 | 0.701 | 0.713 |
2002 Nov-11 to Nov-15 | 0.710 | 0.698 | 0.685 | 0.698 | 0.697 |
2002 Nov-18 to Nov-22 | 0.719 | 0.702 | 0.713 | 0.724 | 0.749 |
2002 Nov-25 to Nov-29 | 0.716 | 0.725 | 0.734 | ||
2002 Dec- 2 to Dec- 6 | 0.744 | 0.753 | 0.729 | 0.753 | 0.740 |
2002 Dec- 9 to Dec-13 | 0.762 | 0.789 | 0.774 | 0.807 | 0.840 |
2002 Dec-16 to Dec-20 | 0.879 | 0.854 | 0.875 | 0.878 | 0.879 |
2002 Dec-23 to Dec-27 | 0.919 | 0.928 | 0.930 | 0.933 | |
2002 Dec-30 to Jan- 3 | 0.879 | 0.865 | 0.883 | 0.919 | |
2003 Jan- 6 to Jan-10 | 0.882 | 0.842 | 0.835 | 0.893 | 0.872 |
2003 Jan-13 to Jan-17 | 0.899 | 0.892 | 0.904 | 0.908 | 0.911 |
2003 Jan-20 to Jan-24 | 0.901 | 0.899 | 0.898 | 0.923 | |
2003 Jan-27 to Jan-31 | 0.902 | 0.927 | 0.971 | 0.987 | 0.976 |
2003 Feb- 3 to Feb- 7 | 0.957 | 1.001 | 1.032 | 1.028 | 1.067 |
2003 Feb-10 to Feb-14 | 1.028 | 1.056 | 1.034 | 1.031 | 1.022 |
2003 Feb-17 to Feb-21 | 0.995 | 1.002 | 0.966 | 1.013 | |
2003 Feb-24 to Feb-28 | 1.048 | 1.008 | 1.018 | 1.018 | 1.038 |
2003 Mar- 3 to Mar- 7 | 1.095 | 1.112 | 1.101 | 1.106 | 1.157 |
2003 Mar-10 to Mar-14 | 1.128 | 1.099 | 1.114 | 1.058 | 1.040 |
2003 Mar-17 to Mar-21 | 1.027 | 0.962 | 0.943 | 0.910 | 0.853 |
2003 Mar-24 to Mar-28 | 0.898 | 0.885 | 0.924 | 0.975 | 0.954 |
2003 Mar-31 to Apr- 4 | 0.944 | 0.914 | 0.864 | 0.872 | 0.870 |
2003 Apr- 7 to Apr-11 | 0.843 | 0.838 | 0.876 | 0.835 | 0.850 |
2003 Apr-14 to Apr-18 | 0.849 | 0.859 | 0.873 | 0.907 | |
2003 Apr-21 to Apr-25 | 0.910 | 0.877 | 0.848 | 0.879 | 0.884 |
2003 Apr-28 to May- 2 | 0.842 | 0.829 | 0.843 | 0.790 | 0.768 |
2003 May- 5 to May- 9 | 0.792 | 0.769 | 0.780 | 0.808 | 0.834 |
2003 May-12 to May-16 | 0.814 | 0.845 | 0.874 | 0.867 | 0.879 |
2003 May-19 to May-23 | 0.854 | 0.850 | 0.868 | 0.893 | 0.907 |
2003 May-26 to May-30 | 0.895 | 0.878 | 0.862 | 0.868 | |
2003 Jun- 2 to Jun- 6 | 0.887 | 0.888 | 0.864 | 0.885 | 0.894 |
2003 Jun- 9 to Jun-13 | 0.897 | 0.917 | 0.934 | 0.891 | 0.859 |
2003 Jun-16 to Jun-20 | 0.849 | 0.850 | 0.837 | 0.824 | 0.852 |
2003 Jun-23 to Jun-27 | 0.841 | 0.826 | 0.856 | 0.833 | 0.848 |
2003 Jun-30 to Jul- 4 | 0.870 | 0.882 | 0.880 | 0.884 | |
2003 Jul- 7 to Jul-11 | 0.886 | 0.905 | 0.940 | 0.930 | 0.945 |
2003 Jul-14 to Jul-18 | 0.942 | 0.932 | 0.890 | 0.891 | 0.921 |
2003 Jul-21 to Jul-25 | 0.932 | 0.888 | 0.896 | 0.898 | 0.899 |
2003 Jul-28 to Aug- 1 | 0.894 | 0.888 | 0.909 | 0.902 | 0.943 |
2003 Aug- 4 to Aug- 8 | 0.927 | 0.954 | 0.947 | 0.964 | 0.955 |
2003 Aug-11 to Aug-15 | 0.941 | 0.956 | 0.948 | 0.976 | 0.999 |
2003 Aug-18 to Aug-22 | 0.988 | 0.988 | 1.004 | 1.099 | 1.093 |
2003 Aug-25 to Aug-29 | 1.116 | 1.080 | 1.031 | 1.051 | 1.093 |
2003 Sep- 1 to Sep- 5 | 0.847 | 0.841 | 0.853 | 0.862 | |
2003 Sep- 8 to Sep-12 | 0.863 | 0.883 | 0.879 | 0.846 | 0.845 |
2003 Sep-15 to Sep-19 | 0.859 | 0.835 | 0.795 | 0.802 | 0.787 |
2003 Sep-22 to Sep-26 | 0.800 | 0.810 | 0.865 | 0.876 | 0.887 |
2003 Sep-29 to Oct- 3 | 0.845 | 0.887 | 0.805 | 0.821 | 0.851 |
2003 Oct- 6 to Oct-10 | 0.843 | 0.836 | 0.831 | 0.882 | 0.891 |
2003 Oct-13 to Oct-17 | 0.877 | 0.890 | 0.884 | 0.876 | 0.849 |
2003 Oct-20 to Oct-24 | 0.859 | 0.849 | 0.821 | 0.836 | 0.837 |
2003 Oct-27 to Oct-31 | 0.828 | 0.830 | 0.831 | 0.800 | 0.803 |
2003 Nov- 3 to Nov- 7 | 0.787 | 0.784 | 0.824 | 0.814 | 0.833 |
2003 Nov-10 to Nov-14 | 0.824 | 0.844 | 0.854 | 0.869 | 0.892 |
2003 Nov-17 to Nov-21 | 0.870 | 0.916 | 0.904 | 0.881 | 0.879 |
2003 Nov-24 to Nov-28 | 0.835 | 0.824 | 0.837 | ||
2003 Dec- 1 to Dec- 5 | 0.822 | 0.842 | 0.856 | 0.860 | 0.851 |
2003 Dec- 8 to Dec-12 | 0.873 | 0.865 | 0.867 | 0.864 | 0.900 |
2003 Dec-15 to Dec-19 | 0.903 | 0.903 | 0.919 | 0.927 | 0.907 |
2003 Dec-22 to Dec-26 | 0.872 | 0.891 | 0.914 | ||
2003 Dec-29 to Jan- 2 | 0.912 | 0.950 | 0.949 | ||
2004 Jan- 5 to Jan- 9 | 0.977 | 0.966 | 0.961 | 0.990 | 1.024 |
2004 Jan-12 to Jan-16 | 1.016 | 0.998 | 0.991 | 0.933 | 0.995 |
2004 Jan-19 to Jan-23 | 1.016 | 1.020 | 1.055 | 1.037 | |
2004 Jan-26 to Jan-30 | 1.003 | 0.988 | 0.987 | 0.991 | 0.980 |
2004 Feb- 2 to Feb- 6 | 1.017 | 1.002 | 0.986 | 1.006 | 0.962 |
2004 Feb- 9 to Feb-13 | 0.968 | 1.011 | 1.008 | 1.006 | 1.032 |
2004 Feb-16 to Feb-20 | 1.052 | 1.050 | 1.057 | 1.031 | |
2004 Feb-23 to Feb-27 | 1.028 | 1.024 | 1.059 | 1.077 | 1.095 |
2004 Mar- 1 to Mar- 5 | 1.147 | 1.143 | 1.096 | 1.105 | 1.125 |
2004 Mar- 8 to Mar-12 | 1.084 | 1.059 | 1.070 | 1.120 | 1.097 |
2004 Mar-15 to Mar-19 | 1.132 | 1.126 | 1.158 | 1.153 | 1.156 |
2004 Mar-22 to Mar-26 | 1.129 | 1.147 | 1.146 | 1.105 | 1.129 |
2004 Mar-29 to Apr- 2 | 1.118 | 1.156 | 1.124 | 1.076 | 1.072 |
2004 Apr- 5 to Apr- 9 | 1.059 | 1.073 | 1.113 | 1.151 | |
2004 Apr-12 to Apr-16 | 1.180 | 1.156 | 1.155 | 1.179 | 1.171 |
2004 Apr-19 to Apr-23 | 1.165 | 1.158 | 1.134 | 1.182 | 1.165 |
2004 Apr-26 to Apr-30 | 1.182 | 1.207 | 1.227 | 1.244 | 1.247 |
2004 May- 3 to May- 7 | 1.262 | 1.306 | 1.313 | 1.312 | 1.339 |
2004 May-10 to May-14 | 1.296 | 1.322 | 1.374 | 1.401 | 1.410 |
2004 May-17 to May-21 | 1.417 | 1.387 | 1.450 | 1.450 | 1.417 |
2004 May-24 to May-28 | 1.458 | 1.417 | 1.419 | 1.385 | 1.437 |
2004 May-31 to Jun- 4 | 1.353 | 1.282 | 1.235 | 1.178 | |
2004 Jun- 7 to Jun-11 | 1.201 | 1.166 | 1.167 | 1.188 | |
2004 Jun-14 to Jun-18 | 1.153 | 1.150 | 1.146 | 1.187 | 1.197 |
2004 Jun-21 to Jun-25 | 1.162 | 1.199 | 1.202 | 1.222 | 1.206 |
2004 Jun-28 to Jul- 2 | 1.145 | 1.124 | 1.156 | 1.226 | 1.244 |
2004 Jul- 5 to Jul- 9 | 1.272 | 1.274 | 1.328 | 1.322 | |
2004 Jul-12 to Jul-16 | 1.300 | 1.285 | 1.316 | 1.320 | 1.301 |
2004 Jul-19 to Jul-23 | 1.292 | 1.246 | 1.243 | 1.257 | 1.279 |
2004 Jul-26 to Jul-30 | 1.247 | 1.244 | 1.295 | 1.275 | 1.300 |
2004 Aug- 2 to Aug- 6 | 1.286 | 1.287 | 1.203 | 1.244 | 1.235 |
2004 Aug- 9 to Aug-13 | 1.240 | 1.235 | 1.262 | 1.298 | 1.347 |
2004 Aug-16 to Aug-20 | 1.305 | 1.306 | 1.297 | 1.324 | 1.267 |
2004 Aug-23 to Aug-27 | 1.258 | 1.260 | 1.195 | 1.163 | 1.177 |
2004 Aug-30 to Sep- 3 | 1.140 | 1.129 | 1.189 | 1.193 | 1.207 |
2004 Sep- 6 to Sep-10 | 1.179 | 1.182 | 1.225 | 1.164 | |
2004 Sep-13 to Sep-17 | 1.201 | 1.240 | 1.214 | 1.226 | 1.270 |
2004 Sep-20 to Sep-24 | 1.275 | 1.290 | 1.343 | 1.343 | 1.348 |
2004 Sep-27 to Oct- 1 | 1.346 | 1.358 | 1.336 | 1.344 | 1.352 |
2004 Oct- 4 to Oct- 8 | 1.337 | 1.367 | 1.388 | 1.402 | 1.412 |
2004 Oct-11 to Oct-15 | 1.405 | 1.380 | 1.408 | 1.420 | 1.409 |
2004 Oct-18 to Oct-22 | 1.350 | 1.357 | 1.403 | 1.412 | 1.438 |
2004 Oct-25 to Oct-29 | 1.398 | 1.413 | 1.336 | 1.293 | 1.315 |
2004 Nov- 1 to Nov- 5 | 1.291 | 1.288 | 1.328 | 1.277 | 1.287 |
2004 Nov- 8 to Nov-12 | 1.275 | 1.234 | 1.285 | 1.244 | 1.257 |
2004 Nov-15 to Nov-19 | 1.238 | 1.222 | 1.256 | 1.238 | 1.311 |
2004 Nov-22 to Nov-26 | 1.289 | 1.306 | 1.296 | ||
2004 Nov-29 to Dec- 3 | 1.303 | 1.264 | 1.201 | 1.141 | 1.135 |
2004 Dec- 6 to Dec-10 | 1.130 | 1.087 | 1.088 | 1.111 | 1.080 |
2004 Dec-13 to Dec-17 | 1.101 | 1.110 | 1.162 | 1.138 | 1.190 |
2004 Dec-20 to Dec-24 | 1.152 | 1.167 | 1.146 | 1.129 | |
2004 Dec-27 to Dec-31 | 1.041 | 1.046 | 1.084 | 1.089 | |
2005 Jan- 3 to Jan- 7 | 1.132 | 1.172 | 1.171 | 1.223 | 1.214 |
2005 Jan-10 to Jan-14 | 1.208 | 1.210 | 1.219 | 1.255 | 1.276 |
2005 Jan-17 to Jan-21 | 1.262 | 1.263 | 1.258 | 1.300 | |
2005 Jan-24 to Jan-28 | 1.299 | 1.345 | 1.359 | 1.352 | 1.308 |
2005 Jan-31 to Feb- 4 | 1.318 | 1.315 | 1.294 | 1.268 | 1.261 |
2005 Feb- 7 to Feb-11 | 1.212 | 1.216 | 1.237 | 1.295 | 1.284 |
2005 Feb-14 to Feb-18 | 1.278 | 1.256 | 1.283 | 1.237 | 1.263 |
2005 Feb-21 to Feb-25 | 1.309 | 1.311 | 1.284 | 1.255 | |
2005 Feb-28 to Mar- 4 | 1.246 | 1.403 | 1.484 | 1.508 | 1.509 |
2005 Mar- 7 to Mar-11 | 1.505 | 1.535 | 1.533 | 1.483 | 1.518 |
2005 Mar-14 to Mar-18 | 1.507 | 1.507 | 1.548 | 1.562 | 1.576 |
2005 Mar-21 to Mar-25 | 1.596 | 1.575 | 1.575 | 1.599 | |
2005 Mar-28 to Apr- 1 | 1.573 | 1.573 | 1.596 | 1.655 | 1.731 |
2005 Apr- 4 to Apr- 8 | 1.722 | 1.688 | 1.659 | 1.568 | 1.537 |
2005 Apr-11 to Apr-15 | 1.550 | 1.534 | 1.484 | 1.504 | 1.484 |
2005 Apr-18 to Apr-22 | 1.494 | 1.570 | 1.581 | 1.620 | 1.652 |
2005 Apr-25 to Apr-29 | 1.651 | 1.625 | 1.542 | 1.549 | 1.493 |
2005 May- 2 to May- 6 | 1.515 | 1.459 | 1.466 | 1.479 | 1.476 |
2005 May- 9 to May-13 | 1.487 | 1.510 | 1.482 | 1.432 | 1.412 |
2005 May-16 to May-20 | 1.405 | 1.435 | 1.414 | 1.436 | 1.419 |
2005 May-23 to May-27 | 1.399 | 1.427 | 1.452 | 1.448 | 1.475 |
2005 May-30 to Jun- 3 | 1.469 | 1.544 | 1.515 | 1.557 | |
2005 Jun- 6 to Jun-10 | 1.530 | 1.516 | 1.498 | 1.571 | 1.544 |
2005 Jun-13 to Jun-17 | 1.554 | 1.541 | 1.563 | 1.598 | 1.647 |
2005 Jun-20 to Jun-24 | 1.646 | 1.627 | 1.613 | 1.657 | 1.656 |
2005 Jun-27 to Jul- 1 | 1.675 | 1.625 | 1.585 | 1.572 | 1.649 |
2005 Jul- 4 to Jul- 8 | 1.682 | 1.790 | 1.806 | 1.763 | |
2005 Jul-11 to Jul-15 | 1.732 | 1.775 | 1.754 | 1.694 | 1.688 |
2005 Jul-18 to Jul-22 | 1.647 | 1.674 | 1.676 | 1.681 | 1.728 |
2005 Jul-25 to Jul-29 | 1.706 | 1.696 | 1.716 | 1.722 | 1.739 |
2005 Aug- 1 to Aug- 5 | 1.747 | 1.782 | 1.771 | 1.802 | 1.832 |
2005 Aug- 8 to Aug-12 | 1.857 | 1.822 | 1.896 | 1.950 | 2.005 |
2005 Aug-15 to Aug-19 | 1.962 | 1.984 | 1.891 | 1.863 | 1.904 |
2005 Aug-22 to Aug-26 | 1.862 | 1.858 | 1.926 | 1.964 | 1.927 |
2005 Aug-29 to Sep- 2 | 2.061 | 2.475 | 2.615 | 2.409 | 2.184 |
2005 Sep- 5 to Sep- 9 | 2.055 | 2.022 | 2.036 | 1.960 | |
2005 Sep-12 to Sep-16 | 1.874 | 1.892 | 1.937 | 1.899 | 1.785 |
2005 Sep-19 to Sep-23 | 2.043 | 1.977 | 2.053 | 2.139 | 2.086 |
2005 Sep-26 to Sep-30 | 2.129 | 2.166 | 2.339 | 2.252 | 2.138 |
2005 Oct- 3 to Oct- 7 | 2.062 | 2.016 | 1.908 | 1.841 | 1.829 |
2005 Oct-10 to Oct-14 | 1.801 | 1.833 | 1.828 | 1.758 | 1.749 |
2005 Oct-17 to Oct-21 | 1.815 | 1.735 | 1.676 | 1.613 | 1.640 |
2005 Oct-24 to Oct-28 | 1.582 | 1.654 | 1.585 | 1.593 | 1.624 |
2005 Oct-31 to Nov- 4 | 1.526 | 1.604 | 1.569 | 1.627 | 1.608 |
2005 Nov- 7 to Nov-11 | 1.556 | 1.562 | 1.551 | 1.507 | 1.485 |
2005 Nov-14 to Nov-18 | 1.496 | 1.456 | 1.483 | 1.460 | 1.462 |
2005 Nov-21 to Nov-25 | 1.457 | 1.488 | 1.458 | ||
2005 Nov-28 to Dec- 2 | 1.418 | 1.395 | 1.425 | 1.563 | 1.611 |
2005 Dec- 5 to Dec- 9 | 1.590 | 1.584 | 1.568 | 1.627 | 1.605 |
2005 Dec-12 to Dec-16 | 1.647 | 1.646 | 1.641 | 1.617 | 1.569 |
2005 Dec-19 to Dec-23 | 1.527 | 1.509 | 1.536 | 1.541 | 1.551 |
2005 Dec-26 to Dec-30 | 1.513 | 1.591 | 1.652 | 1.710 | |
2006 Jan- 2 to Jan- 6 | 1.751 | 1.785 | 1.787 | 1.816 | |
2006 Jan- 9 to Jan-13 | 1.768 | 1.737 | 1.733 | 1.719 | 1.731 |
2006 Jan-16 to Jan-20 | 1.823 | 1.773 | 1.776 | 1.817 | |
2006 Jan-23 to Jan-27 | 1.793 | 1.744 | 1.665 | 1.684 | 1.736 |
2006 Jan-30 to Feb- 3 | 1.775 | 1.726 | 1.729 | 1.666 | 1.682 |
2006 Feb- 6 to Feb-10 | 1.644 | 1.594 | 1.548 | 1.514 | 1.462 |
2006 Feb-13 to Feb-17 | 1.431 | 1.385 | 1.385 | 1.412 | 1.503 |
2006 Feb-20 to Feb-24 | 1.476 | 1.475 | 1.513 | 1.551 | |
2006 Feb-27 to Mar- 3 | 1.525 | 1.556 | 1.622 | 1.693 | 1.743 |
2006 Mar- 6 to Mar-10 | 1.656 | 1.633 | 1.650 | 1.720 | 1.688 |
2006 Mar-13 to Mar-17 | 1.743 | 1.866 | 1.829 | 1.874 | 1.860 |
2006 Mar-20 to Mar-24 | 1.830 | 1.840 | 1.737 | 1.816 | 1.823 |
2006 Mar-27 to Mar-31 | 1.829 | 1.885 | 1.954 | 1.996 | 1.946 |
2006 Apr- 3 to Apr- 7 | 1.863 | 1.896 | 1.947 | 2.000 | 1.977 |
2006 Apr-10 to Apr-14 | 2.009 | 2.054 | 2.091 | 2.108 | |
2006 Apr-17 to Apr-21 | 2.170 | 2.224 | 2.239 | 2.215 | 2.238 |
2006 Apr-24 to Apr-28 | 2.174 | 2.129 | 2.134 | 2.072 | 2.092 |
2006 May- 1 to May- 5 | 2.147 | 2.175 | 2.086 | 1.995 | 2.041 |
2006 May- 8 to May-12 | 2.004 | 2.047 | 2.169 | 2.220 | 2.179 |
2006 May-15 to May-19 | 2.054 | 2.026 | 1.975 | 2.015 | 2.038 |
2006 May-22 to May-26 | 2.057 | 2.108 | 2.019 | 2.104 | 2.137 |
2006 May-29 to Jun- 2 | 2.150 | 2.141 | 2.127 | 2.198 | |
2006 Jun- 5 to Jun- 9 | 2.164 | 2.179 | 2.124 | 2.102 | 2.153 |
2006 Jun-12 to Jun-16 | 2.124 | 2.052 | 2.036 | 2.040 | 2.038 |
2006 Jun-19 to Jun-23 | 1.991 | 2.006 | 2.066 | 2.118 | 2.128 |
2006 Jun-26 to Jun-30 | 2.179 | 2.199 | 2.206 | 2.295 | 2.202 |
2006 Jul- 3 to Jul- 7 | 2.276 | 2.259 | 2.239 | ||
2006 Jul-10 to Jul-14 | 2.175 | 2.193 | 2.256 | 2.301 | 2.325 |
2006 Jul-17 to Jul-21 | 2.285 | 2.267 | 2.230 | 2.248 | 2.289 |
2006 Jul-24 to Jul-28 | 2.314 | 2.285 | 2.296 | 2.296 | 2.234 |
2006 Jul-31 to Aug- 4 | 2.229 | 2.276 | 2.338 | 2.293 | 2.232 |
2006 Aug- 7 to Aug-11 | 2.252 | 2.226 | 2.172 | 1.989 | 2.064 |
2006 Aug-14 to Aug-18 | 1.991 | 1.992 | 1.978 | 1.932 | 1.967 |
2006 Aug-21 to Aug-25 | 1.937 | 1.939 | 1.859 | 1.862 | 1.895 |
2006 Aug-28 to Sep- 1 | 1.783 | 1.789 | 1.802 | 1.750 | 1.734 |
2006 Sep- 4 to Sep- 8 | 1.647 | 1.640 | 1.642 | 1.609 | |
2006 Sep-11 to Sep-15 | 1.595 | 1.552 | 1.553 | 1.552 | 1.575 |
2006 Sep-18 to Sep-22 | 1.580 | 1.504 | 1.467 | 1.499 | 1.471 |
2006 Sep-25 to Sep-29 | 1.500 | 1.492 | 1.540 | 1.501 | 1.549 |
2006 Oct- 2 to Oct- 6 | 1.509 | 1.457 | 1.498 | 1.517 | 1.504 |
2006 Oct- 9 to Oct-13 | 1.495 | 1.467 | 1.450 | 1.451 | 1.468 |
2006 Oct-16 to Oct-20 | 1.492 | 1.463 | 1.470 | 1.489 | 1.467 |
2006 Oct-23 to Oct-27 | 1.472 | 1.538 | 1.592 | 1.564 | 1.560 |
2006 Oct-30 to Nov- 3 | 1.456 | 1.465 | 1.463 | 1.453 | 1.507 |
2006 Nov- 6 to Nov-10 | 1.529 | 1.524 | 1.564 | 1.601 | 1.563 |
2006 Nov-13 to Nov-17 | 1.537 | 1.545 | 1.582 | 1.530 | 1.541 |
2006 Nov-20 to Nov-24 | 1.554 | 1.633 | 1.589 | ||
2006 Nov-27 to Dec- 1 | 1.594 | 1.627 | 1.671 | 1.819 | 1.686 |
2006 Dec- 4 to Dec- 8 | 1.667 | 1.636 | 1.621 | 1.628 | 1.621 |
2006 Dec-11 to Dec-15 | 1.599 | 1.595 | 1.617 | 1.665 | 1.686 |
2006 Dec-18 to Dec-22 | 1.662 | 1.701 | 1.676 | 1.642 | 1.623 |
2006 Dec-25 to Dec-29 | 1.572 | 1.588 | 1.582 | 1.542 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 9/18/2024 |
Next Release Date: 9/25/2024 |