View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)
New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price (Dollars per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2006 Jun-12 to Jun-16 2.104 2.105 2.088
  2006 Jun-19 to Jun-23 2.041 2.048 2.076 2.112 2.095
  2006 Jun-26 to Jun-30 2.110 2.080 2.068 2.124 2.131
  2006 Jul- 3 to Jul- 7 2.131 2.191 2.194 2.161
  2006 Jul-10 to Jul-14 2.110 2.166 2.183 2.289 2.241
  2006 Jul-17 to Jul-21 2.205 2.200 2.181 2.144 2.239
  2006 Jul-24 to Jul-28 2.250 2.237 2.250 2.293 2.257
  2006 Jul-31 to Aug- 4 2.423 2.347 2.390 2.363 2.327
  2006 Aug- 7 to Aug-11 2.390 2.358 2.347 2.212 2.205
  2006 Aug-14 to Aug-18 2.183 2.192 2.198 2.170 2.192
  2006 Aug-21 to Aug-25 2.259 2.275 2.233 2.289 2.263
  2006 Aug-28 to Sep- 1 2.151 2.115 2.131 2.090 2.052
  2006 Sep- 4 to Sep- 8 2.011 1.967 1.951 1.909
  2006 Sep-11 to Sep-15 1.859 1.783 1.761 1.730 1.721
  2006 Sep-18 to Sep-22 1.755 1.733 1.696 1.729 1.690
  2006 Sep-25 to Sep-29 1.706 1.718 1.809 1.805 1.819
  2006 Oct- 2 to Oct- 6 1.787 1.711 1.740 1.779 1.790
  2006 Oct- 9 to Oct-13 1.815 1.780 1.764 1.795 1.815
  2006 Oct-16 to Oct-20 1.888 1.856 1.823 1.838 1.803
  2006 Oct-23 to Oct-27 1.777 1.807 1.851 1.800 1.784
  2006 Oct-30 to Nov- 3 1.706 1.759 1.710 1.695 1.735
  2006 Nov- 6 to Nov-10 1.790 1.753 1.795 1.824 1.801
  2006 Nov-13 to Nov-17 1.792 1.799 1.826 1.790 1.800
  2006 Nov-20 to Nov-24 1.806 1.868 1.817 1.837
  2006 Nov-27 to Dec- 1 1.845 1.867 1.934 1.957 1.981
  2006 Dec- 4 to Dec- 8 1.957 1.915 1.924 1.911 1.885
  2006 Dec-11 to Dec-15 1.843 1.797 1.841 1.882 1.865
  2006 Dec-18 to Dec-22 1.823 1.800 1.817 1.791 1.780
  2006 Dec-25 to Dec-29 1.715 1.704 1.721 1.721
  2007 Jan- 1 to Jan- 5 1.784 1.662 1.625 1.663
  2007 Jan- 8 to Jan-12 1.656 1.659 1.599 1.569 1.567
  2007 Jan-15 to Jan-19 1.547 1.564 1.537 1.578
  2007 Jan-22 to Jan-26 1.584 1.651 1.653 1.616 1.655
  2007 Jan-29 to Feb- 2 1.613 1.701 1.753 1.735 1.761
  2007 Feb- 5 to Feb- 9 1.741 1.756 1.730 1.784 1.784
  2007 Feb-12 to Feb-16 1.714 1.758 1.688 1.677 1.716
  2007 Feb-19 to Feb-23 1.701 1.742 1.781 1.805
  2007 Feb-26 to Mar- 2 1.849 1.833 1.860 1.867 1.876
  2007 Mar- 5 to Mar- 9 1.837 1.873 1.902 1.898 1.846
  2007 Mar-12 to Mar-16 1.820 1.840 1.851 1.830 1.853
  2007 Mar-19 to Mar-23 1.852 1.828 1.823 1.891 1.874
  2007 Mar-26 to Mar-30 1.953 1.966 2.001 2.057 2.058
  2007 Apr- 2 to Apr- 6 2.050 2.025 2.054 2.057
  2007 Apr- 9 to Apr-13 2.030 2.066 2.096 2.134 2.123
  2007 Apr-16 to Apr-20 2.076 2.023 1.959 1.956 2.019
  2007 Apr-23 to Apr-27 2.077 2.033 2.081 2.063 2.083
  2007 Apr-30 to May- 4 2.063 2.040 2.001 2.005 1.984
  2007 May- 7 to May-11 1.964 1.989 1.981 2.016 2.047
  2007 May-14 to May-18 2.035 2.055 2.035 2.097 2.086
  2007 May-21 to May-25 2.120 2.083 2.097 2.096 2.099
  2007 May-28 to Jun- 1 2.048 2.038 2.057 2.083
  2007 Jun- 4 to Jun- 8 2.116 2.111 2.088 2.088 2.014
  2007 Jun-11 to Jun-15 2.053 2.031 2.080 2.142 2.133
  2007 Jun-18 to Jun-22 2.163 2.167 2.174 2.162 2.177
  2007 Jun-25 to Jun-29 2.172 2.125 2.152 2.146 2.138
  2007 Jul- 2 to Jul- 6 2.172 2.167 2.187 2.190
  2007 Jul- 9 to Jul-13 2.181 2.195 2.162 2.146 2.163
  2007 Jul-16 to Jul-20 2.112 2.085 2.139 2.157 2.151
  2007 Jul-23 to Jul-27 2.110 2.076 2.115 2.088 2.149
  2007 Jul-30 to Aug- 3 2.135 2.192 2.154 2.149 2.114
  2007 Aug- 6 to Aug-10 2.021 2.045 2.061 2.075 2.073
  2007 Aug-13 to Aug-17 2.062 2.078 2.126 2.103 2.131
  2007 Aug-20 to Aug-24 2.108 2.080 2.066 2.069 2.112
  2007 Aug-27 to Aug-31 2.139 2.112 2.158 2.194 2.207
  2007 Sep- 3 to Sep- 7 2.232 2.242 2.268 2.260
  2007 Sep-10 to Sep-14 2.299 2.299 2.319 2.333 2.338
  2007 Sep-17 to Sep-21 2.354 2.381 2.364 2.383 2.361
  2007 Sep-24 to Sep-28 2.336 2.299 2.298 2.374 2.341
  2007 Oct- 1 to Oct- 5 2.294 2.269 2.279 2.346 2.335
  2007 Oct- 8 to Oct-12 2.282 2.305 2.340 2.363 2.370
  2007 Oct-15 to Oct-19 2.430 2.451 2.433 2.495 2.450
  2007 Oct-22 to Oct-26 2.436 2.429 2.477 2.536 2.550
  2007 Oct-29 to Nov- 2 2.589 2.522 2.618 2.608 2.688
  2007 Nov- 5 to Nov- 9 2.674 2.744 2.725 2.696 2.707
  2007 Nov-12 to Nov-16 2.651 2.587 2.659 2.655 2.690
  2007 Nov-19 to Nov-23 2.704 2.795 2.779 2.798
  2007 Nov-26 to Nov-30 2.790 2.761 2.701 2.664 2.619
  2007 Dec- 3 to Dec- 7 2.622 2.614 2.579 2.630 2.571
  2007 Dec-10 to Dec-14 2.550 2.555 2.669 2.660 2.655
  2007 Dec-17 to Dec-21 2.634 2.598 2.645 2.627 2.640
  2007 Dec-24 to Dec-28 2.623 2.675 2.715 2.676
  2007 Dec-31 to Jan- 4 2.681 2.756 2.738 2.701
  2008 Jan- 7 to Jan-11 2.620 2.640 2.622 2.581 2.549
  2008 Jan-14 to Jan-18 2.615 2.582 2.567 2.543 2.553
  2008 Jan-21 to Jan-25 2.513 2.504 2.520 2.554
  2008 Jan-28 to Feb- 1 2.545 2.565 2.574 2.557 2.487
  2008 Feb- 4 to Feb- 8 2.528 2.488 2.461 2.552 2.642
  2008 Feb-11 to Feb-15 2.712 2.703 2.729 2.769 2.770
  2008 Feb-18 to Feb-22 2.869 2.920 2.885 2.959
  2008 Feb-25 to Feb-29 2.969 3.006 2.969 3.056 3.015
  2008 Mar- 3 to Mar- 7 3.042 3.016 3.163 3.210 3.249
  2008 Mar-10 to Mar-14 3.271 3.330 3.347 3.429 3.422
  2008 Mar-17 to Mar-21 3.317 3.366 3.238 3.203
  2008 Mar-24 to Mar-28 3.188 3.138 3.243 3.335 3.300
  2008 Mar-31 to Apr- 4 3.255 3.086 3.165 3.195 3.283
  2008 Apr- 7 to Apr-11 3.380 3.415 3.535 3.554 3.547
  2008 Apr-14 to Apr-18 3.555 3.628 3.571 3.589 3.615
  2008 Apr-21 to Apr-25 3.637 3.462 3.465 3.398 3.443
  2008 Apr-28 to May- 2 3.451 3.392 3.375 3.361 3.460
  2008 May- 5 to May- 9 3.535 3.568 3.661 3.716 3.828
  2008 May-12 to May-16 3.718 3.862 3.819 3.862 3.949
  2008 May-19 to May-23 3.953 4.030 4.134 4.131 4.050
  2008 May-26 to May-30 3.961 3.991 3.845 3.803
  2008 Jun- 2 to Jun- 6 3.853 3.753 3.649 3.771 4.035
  2008 Jun- 9 to Jun-13 3.963 3.891 4.052 4.014 3.906
  2008 Jun-16 to Jun-20 3.880 3.885 3.914 3.781 3.836
  2008 Jun-23 to Jun-27 3.878 3.876 3.827 3.950 3.982
  2008 Jun-30 to Jul- 4 3.942 3.995 4.125 4.117
  2008 Jul- 7 to Jul-11 3.997 3.837 3.874 4.095 4.133
  2008 Jul-14 to Jul-18 4.126 3.982 3.908 3.817 3.769
  2008 Jul-21 to Jul-25 3.835 3.740 3.608 3.646 3.602
  2008 Jul-28 to Aug- 1 3.656 3.570 3.621 3.539 3.525
  2008 Aug- 4 to Aug- 8 3.436 3.367 3.311 3.309 3.191
  2008 Aug-11 to Aug-15 3.185 3.147 3.203 3.177 3.189
  2008 Aug-18 to Aug-22 3.169 3.217 3.253 3.389 3.217
  2008 Aug-25 to Aug-29 3.243 3.296 3.346 3.284 3.276
  2008 Sep- 1 to Sep- 5 3.175 3.165 3.100 3.065
  2008 Sep- 8 to Sep-12 3.091 2.967 2.984 2.991 3.044
  2008 Sep-15 to Sep-19 2.887 2.910 2.951 2.920 3.016
  2008 Sep-22 to Sep-26 3.148 3.122 3.127 3.154 3.117
  2008 Sep-29 to Oct- 3 2.879 3.059 2.986 2.874 2.817
  2008 Oct- 6 to Oct-10 2.680 2.677 2.668 2.553 2.446
  2008 Oct-13 to Oct-17 2.527 2.438 2.335 2.310 2.288
  2008 Oct-20 to Oct-24 2.376 2.286 2.180 2.186 2.075
  2008 Oct-27 to Oct-31 2.009 2.057 2.124 2.074 2.163
  2008 Nov- 3 to Nov- 7 2.064 2.220 2.143 2.022 2.057
  2008 Nov-10 to Nov-14 2.082 2.001 1.906 1.980 1.894
  2008 Nov-17 to Nov-21 1.865 1.845 1.836 1.745 1.774
  2008 Nov-24 to Nov-28 1.835 1.746 1.785 1.745
  2008 Dec- 1 to Dec- 5 1.683 1.631 1.603 1.515 1.440
  2008 Dec- 8 to Dec-12 1.492 1.421 1.385 1.478 1.489
  2008 Dec-15 to Dec-19 1.465 1.478 1.450 1.398 1.441
  2008 Dec-22 to Dec-26 1.348 1.372 1.236 1.269
  2008 Dec-29 to Jan- 2 1.316 1.323 1.353 1.512
  2009 Jan- 5 to Jan- 9 1.611 1.683 1.590 1.583 1.532
  2009 Jan-12 to Jan-16 1.521 1.558 1.496 1.502 1.479
  2009 Jan-19 to Jan-23 1.420 1.419 1.360 1.453
  2009 Jan-26 to Jan-30 1.446 1.405 1.445 1.448 1.466
  2009 Feb- 2 to Feb- 6 1.397 1.358 1.355 1.385 1.377
  2009 Feb- 9 to Feb-13 1.375 1.328 1.343 1.358 1.338
  2009 Feb-16 to Feb-20 1.214 1.182 1.222 1.221
  2009 Feb-23 to Feb-27 1.194 1.253 1.275 1.320 1.315
  2009 Mar- 2 to Mar- 6 1.190 1.213 1.238 1.194 1.259
  2009 Mar- 9 to Mar-13 1.249 1.221 1.164 1.252 1.228
  2009 Mar-16 to Mar-20 1.243 1.314 1.342 1.395 1.432
  2009 Mar-23 to Mar-27 1.523 1.537 1.534 1.545 1.505
  2009 Mar-30 to Apr- 3 1.429 1.424 1.421 1.508 1.534
  2009 Apr- 6 to Apr-10 1.501 1.472 1.504 1.517
  2009 Apr-13 to Apr-17 1.495 1.485 1.496 1.486 1.486
  2009 Apr-20 to Apr-24 1.400 1.412 1.391 1.380 1.428
  2009 Apr-27 to May- 1 1.384 1.363 1.392 1.379 1.395
  2009 May- 4 to May- 8 1.450 1.433 1.486 1.490 1.531
  2009 May-11 to May-15 1.509 1.528 1.508 1.507 1.437
  2009 May-18 to May-22 1.496 1.505 1.555 1.556 1.562
  2009 May-25 to May-29 1.568 1.578 1.625 1.676
  2009 Jun- 1 to Jun- 5 1.768 1.818 1.751 1.799 1.797
  2009 Jun- 8 to Jun-12 1.800 1.821 1.861 1.881 1.870
  2009 Jun-15 to Jun-19 1.843 1.861 1.876 1.870 1.835
  2009 Jun-22 to Jun-26 1.762 1.807 1.780 1.821 1.780
  2009 Jun-29 to Jul- 3 1.827 1.808 1.781 1.712
  2009 Jul- 6 to Jul-10 1.651 1.622 1.579 1.575 1.588
  2009 Jul-13 to Jul-17 1.567 1.588 1.656 1.662 1.709
  2009 Jul-20 to Jul-24 1.757 1.775 1.784 1.831 1.861
  2009 Jul-27 to Jul-31 1.871 1.845 1.753 1.840 1.881
  2009 Aug- 3 to Aug- 7 1.935 1.958 2.007 1.977 1.948
  2009 Aug-10 to Aug-14 1.979 1.934 1.926 1.950 1.873
  2009 Aug-17 to Aug-21 1.865 1.902 1.955 1.925 1.949
  2009 Aug-24 to Aug-28 1.964 1.883 1.896 1.908 1.906
  2009 Aug-31 to Sep- 4 1.828 1.800 1.783 1.778 1.754
  2009 Sep- 7 to Sep-11 1.821 1.831 1.815 1.762
  2009 Sep-14 to Sep-18 1.771 1.808 1.850 1.869 1.854
  2009 Sep-21 to Sep-25 1.787 1.846 1.788 1.720 1.716
  2009 Sep-28 to Oct- 2 1.743 1.746 1.862 1.862 1.835
  2009 Oct- 5 to Oct- 9 1.838 1.860 1.825 1.873 1.901
  2009 Oct-12 to Oct-16 1.925 1.953 1.962 2.030 2.048
  2009 Oct-19 to Oct-23 2.067 2.058 2.120 2.114 2.086
  2009 Oct-26 to Oct-30 2.067 2.081 2.019 2.078 1.995
  2009 Nov- 2 to Nov- 6 2.032 2.046 2.055 2.033 1.954
  2009 Nov- 9 to Nov-13 2.008 2.011 2.022 1.973 1.945
  2009 Nov-16 to Nov-20 2.017 2.043 2.034 1.984 1.963
  2009 Nov-23 to Nov-27 1.967 1.940 1.982 1.962
  2009 Nov-30 to Dec- 4 1.999 2.034 2.007 2.016 2.013
  2009 Dec- 7 to Dec-11 1.987 1.963 1.892 1.881 1.891
  2009 Dec-14 to Dec-18 1.890 1.888 1.949 1.926 1.937
  2009 Dec-21 to Dec-25 1.918 1.924 1.994 2.025
  2009 Dec-28 to Jan- 1 2.085 2.116 2.119 2.114
  2010 Jan- 4 to Jan- 8 2.187 2.181 2.206 2.178 2.199
  2010 Jan-11 to Jan-15 2.171 2.115 2.092 2.071 2.042
  2010 Jan-18 to Jan-22 2.038 2.014 1.988 1.937
  2010 Jan-25 to Jan-29 1.982 1.973 1.956 1.963 1.953
  2010 Feb- 1 to Feb- 5 2.002 2.070 2.053 1.960 1.924
  2010 Feb- 8 to Feb-12 1.929 1.982 1.990 2.001 1.967
  2010 Feb-15 to Feb-19 2.039 2.053 2.095 2.123
  2010 Feb-22 to Feb-26 2.123 2.088 2.107 2.059 2.097
  2010 Mar- 1 to Mar- 5 2.099 2.117 2.165 2.144 2.172
  2010 Mar- 8 to Mar-12 2.166 2.154 2.170 2.169 2.142
  2010 Mar-15 to Mar-19 2.104 2.169 2.196 2.187 2.154
  2010 Mar-22 to Mar-26 2.159 2.170 2.133 2.136 2.145
  2010 Mar-29 to Apr- 2 2.190 2.200 2.228 2.281
  2010 Apr- 5 to Apr- 9 2.325 2.317 2.287 2.281 2.269
  2010 Apr-12 to Apr-16 2.260 2.251 2.286 2.302 2.266
  2010 Apr-19 to Apr-23 2.205 2.233 2.261 2.275 2.328
  2010 Apr-26 to Apr-30 2.306 2.281 2.284 2.318 2.347
  2010 May- 3 to May- 7 2.429 2.348 2.247 2.178 2.183
  2010 May-10 to May-14 2.217 2.232 2.260 2.224 2.159
  2010 May-17 to May-21 2.086 2.044 2.029 1.974 1.979
  2010 May-24 to May-28 1.980 1.965 2.002 2.086 2.094
  2010 May-31 to Jun- 4 2.050 2.098 2.110 2.027
  2010 Jun- 7 to Jun-11 2.041 2.039 2.075 2.110 2.089
  2010 Jun-14 to Jun-18 2.089 2.133 2.167 2.202 2.192
  2010 Jun-21 to Jun-25 2.196 2.163 2.105 2.101 2.155
  2010 Jun-28 to Jul- 2 2.135 2.054 2.048 1.970 1.955
  2010 Jul- 5 to Jul- 9 1.963 2.050 2.076 2.099
  2010 Jul-12 to Jul-16 2.051 2.112 2.094 2.085 2.068
  2010 Jul-19 to Jul-23 2.081 2.089 2.051 2.113 2.108
  2010 Jul-26 to Jul-30 2.099 2.052 2.050 2.091 2.138
  2010 Aug- 2 to Aug- 6 2.210 2.245 2.241 2.242 2.209
  2010 Aug- 9 to Aug-13 2.209 2.213 2.147 2.067 2.069
  2010 Aug-16 to Aug-20 2.053 2.084 2.085 2.077 2.052
  2010 Aug-23 to Aug-27 2.031 2.013 2.056 2.083 2.139
  2010 Aug-30 to Sep- 3 2.108 2.063 2.125 2.136 2.132
  2010 Sep- 6 to Sep-10 2.131 2.149 2.124 2.179
  2010 Sep-13 to Sep-17 2.192 2.188 2.186 2.154 2.158
  2010 Sep-20 to Sep-24 2.198 2.173 2.162 2.161 2.187
  2010 Sep-27 to Oct- 1 2.175 2.177 2.259 2.329 2.350
  2010 Oct- 4 to Oct- 8 2.344 2.350 2.358 2.294 2.329
  2010 Oct-11 to Oct-15 2.314 2.301 2.337 2.326 2.269
  2010 Oct-18 to Oct-22 2.310 2.224 2.284 2.257 2.300
  2010 Oct-25 to Oct-29 2.288 2.286 2.272 2.273 2.253
  2010 Nov- 1 to Nov- 5 2.326 2.325 2.362 2.404 2.416
  2010 Nov- 8 to Nov-12 2.429 2.445 2.479 2.479 2.403
  2010 Nov-15 to Nov-19 2.401 2.348 2.289 2.343 2.320
  2010 Nov-22 to Nov-26 2.335 2.313 2.388 2.377
  2010 Nov-29 to Dec- 3 2.417 2.358 2.443 2.488 2.536
  2010 Dec- 6 to Dec-10 2.482 2.472 2.468 2.485 2.467
  2010 Dec-13 to Dec-17 2.468 2.488 2.488 2.484 2.481
  2010 Dec-20 to Dec-24 2.489 2.518 2.543 2.558
  2010 Dec-27 to Dec-31 2.523 2.538 2.536 2.494 2.553
  2011 Jan- 3 to Jan- 7 2.560 2.519 2.559 2.529 2.532
  2011 Jan-10 to Jan-14 2.607 2.660 2.658 2.657 2.675
  2011 Jan-17 to Jan-21 2.688 2.686 2.662 2.684
  2011 Jan-24 to Jan-28 2.648 2.635 2.714 2.687 2.719
  2011 Jan-31 to Feb- 4 2.760 2.785 2.814 2.800 2.753
  2011 Feb- 7 to Feb-11 2.742 2.772 2.823 2.787 2.763
  2011 Feb-14 to Feb-18 2.802 2.790 2.843 2.804 2.802
  2011 Feb-21 to Feb-25 2.880 3.003 2.952 3.037
  2011 Feb-28 to Mar- 4 3.016 3.117 3.135 3.124 3.171
  2011 Mar- 7 to Mar-11 3.131 3.100 3.163 3.127 3.101
  2011 Mar-14 to Mar-18 3.154 3.046 3.087 3.164 3.127
  2011 Mar-21 to Mar-25 3.140 3.159 3.137 3.146 3.141
  2011 Mar-28 to Apr- 1 3.107 3.126 3.116 3.186 3.211
  2011 Apr- 4 to Apr- 8 3.233 3.243 3.266 3.270 3.383
  2011 Apr-11 to Apr-15 3.299 3.231 3.261 3.261 3.289
  2011 Apr-18 to Apr-22 3.249 3.215 3.280 3.262
  2011 Apr-25 to Apr-29 3.249 3.279 3.311 3.301 3.341
  2011 May- 2 to May- 6 3.308 3.261 3.205 2.953 2.933
  2011 May- 9 to May-13 3.051 3.084 3.002 2.992 3.024
  2011 May-16 to May-20 2.945 2.938 2.960 2.958 2.978
  2011 May-23 to May-27 2.909 2.964 3.046 3.047 3.059
  2011 May-30 to Jun- 3 3.114 3.071 3.110 3.137
  2011 Jun- 6 to Jun-10 3.089 3.155 3.166 3.211 3.175
  2011 Jun-13 to Jun-17 3.167 3.198 3.075 3.079 3.060
  2011 Jun-20 to Jun-24 3.001 2.945 3.019 2.898 2.846
  2011 Jun-27 to Jul- 1 2.869 2.900 3.014 3.008 3.006
  2011 Jul- 4 to Jul- 8 3.047 3.068 3.197 3.194
  2011 Jul-11 to Jul-15 3.185 3.182 3.207 3.205 3.229
  2011 Jul-18 to Jul-22 3.179 3.194 3.208 3.198 3.215
  2011 Jul-25 to Jul-29 3.186 3.195 3.176 3.174 3.167
  2011 Aug- 1 to Aug- 5 3.165 3.149 3.108 2.967 2.995
  2011 Aug- 8 to Aug-12 2.868 2.866 2.895 2.949 2.961
  2011 Aug-15 to Aug-19 3.001 3.001 3.022 2.930 2.978
  2011 Aug-22 to Aug-26 2.967 3.013 3.001 3.022 3.042
  2011 Aug-29 to Sep- 2 3.069 3.117 3.136 3.110 3.055
  2011 Sep- 5 to Sep- 9 3.071 3.133 3.085 3.025
  2011 Sep-12 to Sep-16 2.988 2.967 2.960 3.049 3.032
  2011 Sep-19 to Sep-23 2.986 2.991 2.947 2.903 2.857
  2011 Sep-26 to Sep-30 2.864 2.922 2.874 2.914 2.857
  2011 Oct- 3 to Oct- 7 2.815 2.838 2.845 2.923 2.928
  2011 Oct-10 to Oct-14 2.978 2.949 2.959 3.019 3.115
  2011 Oct-17 to Oct-21 3.049 3.070 3.022 3.063 3.067
  2011 Oct-24 to Oct-28 3.084 3.073 3.054 3.133 3.101
  2011 Oct-31 to Nov- 4 3.081 3.057 3.031 3.078 3.121
  2011 Nov- 7 to Nov-11 3.162 3.159 3.140 3.173 3.218
  2011 Nov-14 to Nov-18 3.198 3.204 3.126 3.102 3.062
  2011 Nov-21 to Nov-25 3.024 3.063 2.991 2.969
  2011 Nov-28 to Dec- 2 2.997 3.065 3.054 3.022 3.011
  2011 Dec- 5 to Dec- 9 3.001 3.035 3.005 2.940 2.928
  2011 Dec-12 to Dec-16 2.904 2.942 2.854 2.848 2.848
  2011 Dec-19 to Dec-23 2.825 2.899 2.939 2.930 2.931
  2011 Dec-26 to Dec-30 2.939 2.936 2.973 2.964
  2012 Jan- 2 to Jan- 6 3.087 3.135 3.082 3.117
  2012 Jan- 9 to Jan-13 3.104 3.133 3.091 3.074 3.071
  2012 Jan-16 to Jan-20 3.062 3.051 3.068 3.030
  2012 Jan-23 to Jan-27 3.045 3.060 3.060 3.089 3.105
  2012 Jan-30 to Feb- 3 3.063 3.075 3.070 3.075 3.134
  2012 Feb- 6 to Feb-10 3.217 3.203 3.212 3.231 3.202
  2012 Feb-13 to Feb-17 3.176 3.200 3.219 3.232 3.225
  2012 Feb-20 to Feb-24 3.272 3.307 3.326 3.335
  2012 Feb-27 to Mar- 2 3.304 3.267 3.254 3.321 3.260
  2012 Mar- 5 to Mar- 9 3.279 3.254 3.286 3.323 3.329
  2012 Mar-12 to Mar-16 3.313 3.338 3.329 3.296 3.364
  2012 Mar-19 to Mar-23 3.333 3.316 3.288 3.258 3.288
  2012 Mar-26 to Mar-30 3.319 3.307 3.308 3.268 3.269
  2012 Apr- 2 to Apr- 6 3.350 3.337 3.264 3.260
  2012 Apr- 9 to Apr-13 3.237 3.185 3.202 3.263 3.271
  2012 Apr-16 to Apr-20 3.205 3.213 3.203 3.205 3.199
  2012 Apr-23 to Apr-27 3.201 3.205 3.250 3.276 3.266
  2012 Apr-30 to May- 4 3.257 3.259 3.227 3.168 3.083
  2012 May- 7 to May-11 3.055 3.064 3.068 3.053 3.038
  2012 May-14 to May-18 2.996 3.003 2.957 2.910 2.884
  2012 May-21 to May-25 2.921 2.913 2.881 2.888 2.890
  2012 May-28 to Jun- 1 2.875 2.804 2.780 2.712
  2012 Jun- 4 to Jun- 8 2.696 2.702 2.747 2.725 2.754
  2012 Jun-11 to Jun-15 2.686 2.701 2.697 2.736 2.753
  2012 Jun-18 to Jun-22 2.726 2.734 2.694 2.635 2.667
  2012 Jun-25 to Jun-29 2.656 2.693 2.708 2.668 2.819
  2012 Jul- 2 to Jul- 6 2.794 2.882 2.875 2.849
  2012 Jul- 9 to Jul-13 2.883 2.863 2.901 2.901 2.922
  2012 Jul-16 to Jul-20 2.939 2.945 2.978 3.036 3.021
  2012 Jul-23 to Jul-27 2.920 2.908 2.926 2.947 2.976
  2012 Jul-30 to Aug- 3 2.953 2.919 2.955 2.959 3.048
  2012 Aug- 6 to Aug-10 3.046 3.096 3.121 3.162 3.147
  2012 Aug-13 to Aug-17 3.144 3.164 3.218 3.235 3.218
  2012 Aug-20 to Aug-24 3.215 3.247 3.258 3.252 3.244
  2012 Aug-27 to Aug-31 3.260 3.273 3.259 3.276 3.324
  2012 Sep- 3 to Sep- 7 3.290 3.260 3.243 3.257
  2012 Sep-10 to Sep-14 3.250 3.274 3.295 3.288 3.311
  2012 Sep-17 to Sep-21 3.215 3.179 3.108 3.175 3.222
  2012 Sep-24 to Sep-28 3.177 3.183 3.173 3.226 3.231
  2012 Oct- 1 to Oct- 5 3.221 3.187 3.299 3.273
  2012 Oct- 8 to Oct-12 3.274 3.301 3.331 3.378 3.328
  2012 Oct-15 to Oct-19 3.304 3.274 3.282 3.287 3.221
  2012 Oct-22 to Oct-26 3.153 3.111 3.113 3.143 3.190
  2012 Oct-29 to Nov- 2 3.195 3.164 3.155 3.160 3.098
  2012 Nov- 5 to Nov- 9 3.138 3.182 3.095 3.136 3.167
  2012 Nov-12 to Nov-16 3.161 3.154 3.193 3.156 3.194
  2012 Nov-19 to Nov-23 3.280 3.248 3.274 3.270
  2012 Nov-26 to Nov-30 3.243 3.163 3.153 3.158 3.166
  2012 Dec- 3 to Dec- 7 3.125 3.060 3.050 3.011 2.978
  2012 Dec-10 to Dec-14 3.016 3.060 3.093 3.039 3.061
  2012 Dec-17 to Dec-21 3.043 3.063 3.091 3.119 3.095
  2012 Dec-24 to Dec-28 3.075 3.119 3.129 3.101
  2012 Dec-31 to Jan- 4 3.074 3.083 3.061 3.061
  2013 Jan- 7 to Jan-11 3.078 3.098 3.101 3.097 3.081
  2013 Jan-14 to Jan-18 3.121 3.065 3.049 3.057 3.107
  2013 Jan-21 to Jan-25 3.123 3.125 3.133 3.118
  2013 Jan-28 to Feb- 1 3.098 3.157 3.172 3.181 3.230
  2013 Feb- 4 to Feb- 8 3.222 3.238 3.241 3.261 3.295
  2013 Feb-11 to Feb-15 3.289 3.305 3.318 3.301 3.306
  2013 Feb-18 to Feb-22 3.280 3.255 3.208 3.217
  2013 Feb-25 to Mar- 1 3.207 3.167 3.103 3.067 3.052
  2013 Mar- 4 to Mar- 8 3.043 3.101 3.096 3.096 3.092
  2013 Mar-11 to Mar-15 3.093 3.056 3.025 3.023 3.030
  2013 Mar-18 to Mar-22 3.007 2.961 2.996 2.991 2.985
  2013 Mar-25 to Mar-29 2.984 3.011 3.038 3.069
  2013 Apr- 1 to Apr- 5 3.094 3.116 3.035 3.003 2.945
  2013 Apr- 8 to Apr-12 2.977 2.981 2.969 2.909 2.874
  2013 Apr-15 to Apr-19 2.794 2.804 2.729 2.779 2.794
  2013 Apr-22 to Apr-26 2.813 2.819 2.855 2.896 2.882
  2013 Apr-29 to May- 3 2.875 2.853 2.799 2.875 2.891
  2013 May- 6 to May-10 2.915 2.934 2.930 2.937 2.904
  2013 May-13 to May-17 2.891 2.880 2.876 2.908 2.936
  2013 May-20 to May-24 2.950 2.924 2.872 2.860 2.858
  2013 May-27 to May-31 2.908 2.868 2.842 2.782
  2013 Jun- 3 to Jun- 7 2.843 2.872 2.856 2.872 2.904
  2013 Jun-10 to Jun-14 2.883 2.856 2.896 2.939 2.966
  2013 Jun-17 to Jun-21 2.957 2.963 2.965 2.880 2.855
  2013 Jun-24 to Jun-28 2.857 2.858 2.857 2.885 2.865
  2013 Jul- 1 to Jul- 5 2.882 2.904 2.954 2.998
  2013 Jul- 8 to Jul-12 2.977 2.988 3.000 2.998 3.030
  2013 Jul-15 to Jul-19 3.030 3.045 3.073 3.105 3.091
  2013 Jul-22 to Jul-26 3.066 3.076 3.042 3.035 3.010
  2013 Jul-29 to Aug- 2 3.024 3.012 3.055 3.091 3.067
  2013 Aug- 5 to Aug- 9 3.043 3.005 2.959 2.948 2.985
  2013 Aug-12 to Aug-16 3.019 3.039 3.042 3.072 3.091
  2013 Aug-19 to Aug-23 3.065 3.083 3.070 3.065 3.103
  2013 Aug-26 to Aug-30 3.091 3.165 3.190 3.171 3.135
  2013 Sep- 2 to Sep- 6 3.146 3.127 3.133 3.155
  2013 Sep- 9 to Sep-13 3.110 3.069 3.076 3.125 3.112
  2013 Sep-16 to Sep-20 3.053 2.984 3.036 3.007 3.006
  2013 Sep-23 to Sep-27 2.948 2.964 2.966 2.995 2.985
  2013 Sep-30 to Oct- 4 2.971 2.956 2.997 3.001 3.009
  2013 Oct- 7 to Oct-11 3.015 3.038 3.021 3.076 3.040
  2013 Oct-14 to Oct-18 3.035 3.014 3.044 2.992 3.038
  2013 Oct-21 to Oct-25 3.015 3.000 2.922 2.904 2.919
  2013 Oct-28 to Nov- 1 2.963 2.958 2.981 2.959 2.888
  2013 Nov- 4 to Nov- 8 2.874 2.865 2.868 2.847 2.875
  2013 Nov-11 to Nov-15 2.898 2.861 2.899 2.930 2.947
  2013 Nov-18 to Nov-22 2.921 2.917 2.957 3.010 3.036
  2013 Nov-25 to Nov-29 3.032 3.049 3.053 3.034
  2013 Dec- 2 to Dec- 6 3.050 3.060 3.050 3.049 3.053
  2013 Dec- 9 to Dec-13 3.011 3.027 3.020 2.978 2.974
  2013 Dec-16 to Dec-20 2.986 2.960 3.007 3.033 3.083
  2013 Dec-23 to Dec-27 3.074 3.096 3.113 3.142
  2013 Dec-30 to Jan- 3 3.090 3.087 3.013 2.972
  2014 Jan- 6 to Jan-10 2.977 2.991 2.983 2.953 2.977
  2014 Jan-13 to Jan-17 2.957 2.976 3.048 3.064 3.124
  2014 Jan-20 to Jan-24 3.141 3.161 3.195 3.400
  2014 Jan-27 to Jan-31 3.374 3.324 3.248 3.302 3.272
  2014 Feb- 3 to Feb- 7 3.350 3.386 3.379 3.394 3.437
  2014 Feb-10 to Feb-14 3.161 3.168 3.093 3.122 3.159
  2014 Feb-17 to Feb-21 3.185 3.237 3.254 3.175
  2014 Feb-24 to Feb-28 3.166 3.177 3.202 3.158 3.118
  2014 Mar- 3 to Mar- 7 3.170 3.131 3.082 3.089 3.096
  2014 Mar-10 to Mar-14 3.051 3.022 2.992 2.976 2.992
  2014 Mar-17 to Mar-21 2.938 2.926 2.914 2.929 2.932
  2014 Mar-24 to Mar-28 2.913 2.929 2.926 2.952 2.956
  2014 Mar-31 to Apr- 4 2.936 2.886 2.874 2.912 2.917
  2014 Apr- 7 to Apr-11 2.886 2.937 2.958 2.944 2.935
  2014 Apr-14 to Apr-18 2.981 2.990 3.016 3.016
  2014 Apr-21 to Apr-25 3.018 3.009 2.982 3.015 2.985
  2014 Apr-28 to May- 2 2.955 2.972 2.940 2.924 2.934
  2014 May- 5 to May- 9 2.913 2.899 2.935 2.927 2.920
  2014 May-12 to May-16 2.929 2.958 2.974 2.952 2.956
  2014 May-19 to May-23 2.941 2.949 2.951 2.954 2.959
  2014 May-26 to May-30 2.942 2.937 2.924 2.889
  2014 Jun- 2 to Jun- 6 2.879 2.867 2.854 2.879 2.872
  2014 Jun- 9 to Jun-13 2.886 2.883 2.898 2.985 2.983
  2014 Jun-16 to Jun-20 2.995 3.011 3.039 3.044 3.050
  2014 Jun-23 to Jun-27 3.031 3.040 3.031 3.015 2.995
  2014 Jun-30 to Jul- 4 2.964 2.966 2.931 2.917
  2014 Jul- 7 to Jul-11 2.892 2.862 2.860 2.884 2.851
  2014 Jul-14 to Jul-18 2.867 2.849 2.853 2.860 2.847
  2014 Jul-21 to Jul-25 2.856 2.848 2.875 2.871 2.912
  2014 Jul-28 to Aug- 1 2.885 2.898 2.876 2.879 2.856
  2014 Aug- 4 to Aug- 8 2.868 2.844 2.875 2.903 2.875
  2014 Aug-11 to Aug-15 2.883 2.845 2.898 2.825 2.841
  2014 Aug-18 to Aug-22 2.810 2.816 2.820 2.833 2.828
  2014 Aug-25 to Aug-29 2.836 2.842 2.859 2.844 2.852
  2014 Sep- 1 to Sep- 5 2.794 2.852 2.835 2.820
  2014 Sep- 8 to Sep-12 2.807 2.788 2.753 2.750 2.734
  2014 Sep-15 to Sep-19 2.734 2.744 2.731 2.705 2.707
  2014 Sep-22 to Sep-26 2.684 2.679 2.689 2.695 2.698
  2014 Sep-29 to Oct- 3 2.698 2.645 2.666 2.650 2.610
  2014 Oct- 6 to Oct-10 2.623 2.603 2.580 2.519 2.559
  2014 Oct-13 to Oct-17 2.542 2.478 2.460 2.472 2.507
  2014 Oct-20 to Oct-24 2.488 2.522 2.471 2.499 2.487
  2014 Oct-27 to Oct-31 2.468 2.484 2.528 2.509 2.526
  2014 Nov- 3 to Nov- 7 2.484 2.450 2.453 2.469 2.508
  2014 Nov-10 to Nov-14 2.482 2.478 2.454 2.382 2.472
  2014 Nov-17 to Nov-21 2.443 2.413 2.391 2.412 2.437
  2014 Nov-24 to Nov-28 2.415 2.426 2.400 2.211
  2014 Dec- 1 to Dec- 5 2.272 2.207 2.155 2.129 2.124
  2014 Dec- 8 to Dec-12 2.073 2.121 2.090 2.112 2.080
  2014 Dec-15 to Dec-19 2.037 2.010 2.044 1.974 1.994
  2014 Dec-22 to Dec-26 1.953 1.994 1.927 1.917
  2014 Dec-29 to Jan- 2 1.858 1.861 1.822 1.805
  2015 Jan- 5 to Jan- 9 1.768 1.722 1.711 1.721 1.723
  2015 Jan-12 to Jan-16 1.677 1.647 1.665 1.624 1.665
  2015 Jan-19 to Jan-23 1.638 1.639 1.644 1.645
  2015 Jan-26 to Jan-30 1.642 1.654 1.630 1.624 1.718
  2015 Feb- 2 to Feb- 6 1.782 1.846 1.790 1.820 1.853
  2015 Feb- 9 to Feb-13 1.890 1.857 1.840 1.950 2.005
  2015 Feb-16 to Feb-20 2.003 1.992 2.057 2.191
  2015 Feb-23 to Feb-27 2.306 2.111 2.124 2.194 2.223
  2015 Mar- 2 to Mar- 6 2.276 2.289 2.091 1.952 1.936
  2015 Mar- 9 to Mar-13 1.899 1.882 1.910 1.861 1.771
  2015 Mar-16 to Mar-20 1.779 1.711 1.814 1.738 1.766
  2015 Mar-23 to Mar-27 1.751 1.714 1.724 1.796 1.735
  2015 Mar-30 to Apr- 3 1.736 1.710 1.741 1.689
  2015 Apr- 6 to Apr-10 1.763 1.790 1.708 1.728 1.769
  2015 Apr-13 to Apr-17 1.790 1.809 1.878 1.912 1.893
  2015 Apr-20 to Apr-24 1.881 1.857 1.876 1.926 1.932
  2015 Apr-27 to May- 1 1.922 1.920 1.944 1.977 1.984
  2015 May- 4 to May- 8 1.983 2.017 2.013 1.964 1.960
  2015 May-11 to May-15 1.947 1.996 2.000 2.008 2.010
  2015 May-18 to May-22 1.994 1.937 1.943 1.988 1.957
  2015 May-25 to May-29 1.905 1.864 1.881 1.949
  2015 Jun- 1 to Jun- 5 1.929 1.950 1.894 1.846 1.866
  2015 Jun- 8 to Jun-12 1.855 1.910 1.941 1.917 1.888
  2015 Jun-15 to Jun-19 1.869 1.882 1.903 1.915 1.863
  2015 Jun-22 to Jun-26 1.869 1.916 1.883 1.862 1.861
  2015 Jun-29 to Jul- 3 1.838 1.879 1.838 1.827
  2015 Jul- 6 to Jul-10 1.708 1.711 1.706 1.722 1.725
  2015 Jul-13 to Jul-17 1.708 1.712 1.665 1.660 1.654
  2015 Jul-20 to Jul-24 1.649 1.676 1.668 1.663 1.631
  2015 Jul-27 to Jul-31 1.584 1.600 1.601 1.600 1.586
  2015 Aug- 3 to Aug- 7 1.518 1.538 1.532 1.543 1.529
  2015 Aug-10 to Aug-14 1.576 1.558 1.584 1.562 1.536
  2015 Aug-17 to Aug-21 1.541 1.540 1.500 1.477 1.452
  2015 Aug-24 to Aug-28 1.383 1.373 1.377 1.488 1.554
  2015 Aug-31 to Sep- 4 1.669 1.550 1.578 1.595 1.565
  2015 Sep- 7 to Sep-11 1.562 1.514 1.539 1.510
  2015 Sep-14 to Sep-18 1.477 1.478 1.520 1.502 1.465
  2015 Sep-21 to Sep-25 1.475 1.499 1.481 1.510 1.495
  2015 Sep-28 to Oct- 2 1.466 1.487 1.509 1.488 1.482
  2015 Oct- 5 to Oct- 9 1.512 1.573 1.546 1.566 1.545
  2015 Oct-12 to Oct-16 1.472 1.432 1.434 1.456 1.453
  2015 Oct-19 to Oct-23 1.410 1.418 1.421 1.465 1.444
  2015 Oct-26 to Oct-30 1.416 1.407 1.482 1.466 1.488
  2015 Nov- 2 to Nov- 6 1.505 1.562 1.500 1.480 1.494
  2015 Nov- 9 to Nov-13 1.468 1.472 1.440 1.393 1.369
  2015 Nov-16 to Nov-20 1.378 1.355 1.365 1.351 1.343
  2015 Nov-23 to Nov-27 1.359 1.384 1.383 1.338
  2015 Nov-30 to Dec- 4 1.345 1.351 1.268 1.306 1.301
  2015 Dec- 7 to Dec-11 1.240 1.224 1.208 1.178 1.105
  2015 Dec-14 to Dec-18 1.084 1.106 1.080 1.062 1.068
  2015 Dec-21 to Dec-25 1.053 1.049 1.095 1.079
  2015 Dec-28 to Jan- 1 1.063 1.104 1.041 1.042
  2016 Jan- 4 to Jan- 8 1.089 1.085 1.044 1.049 1.011
  2016 Jan-11 to Jan-15 0.975 0.962 0.927 0.932 0.906
  2016 Jan-18 to Jan-22 0.883 0.862 0.891 0.995
  2016 Jan-25 to Jan-29 0.923 0.960 1.018 1.048 1.062
  2016 Feb- 1 to Feb- 5 1.037 0.996 1.077 1.074 1.059
  2016 Feb- 8 to Feb-12 1.043 0.978 0.970 0.987 1.043
  2016 Feb-15 to Feb-19 1.027 1.074 1.066 1.022
  2016 Feb-22 to Feb-26 1.044 1.012 1.034 1.051 1.045
  2016 Feb-29 to Mar- 4 1.070 1.084 1.093 1.110 1.155
  2016 Mar- 7 to Mar-11 1.211 1.187 1.219 1.220 1.219
  2016 Mar-14 to Mar-18 1.198 1.181 1.228 1.248 1.250
  2016 Mar-21 to Mar-25 1.241 1.250 1.205 1.199
  2016 Mar-28 to Apr- 1 1.181 1.162 1.162 1.176 1.134
  2016 Apr- 4 to Apr- 8 1.074 1.063 1.127 1.103 1.186
  2016 Apr-11 to Apr-15 1.207 1.275 1.261 1.256 1.237
  2016 Apr-18 to Apr-22 1.246 1.267 1.331 1.312 1.314
  2016 Apr-25 to Apr-29 1.305 1.337 1.381 1.395 1.385
  2016 May- 2 to May- 6 1.356 1.336 1.337 1.330 1.334
  2016 May- 9 to May-13 1.280 1.340 1.393 1.391 1.402
  2016 May-16 to May-20 1.441 1.472 1.477 1.470 1.490
  2016 May-23 to May-27 1.475 1.500 1.511 1.494 1.492
  2016 May-30 to Jun- 3 1.485 1.503 1.488 1.482
  2016 Jun- 6 to Jun-10 1.490 1.535 1.571 1.546 1.512
  2016 Jun-13 to Jun-17 1.503 1.497 1.467 1.419 1.481
  2016 Jun-20 to Jun-24 1.515 1.502 1.487 1.517 1.456
  2016 Jun-27 to Jul- 1 1.418 1.451 1.513 1.456 1.496
  2016 Jul- 4 to Jul- 8 1.431 1.459 1.397 1.375
  2016 Jul-11 to Jul-15 1.373 1.438 1.438 1.382 1.376
  2016 Jul-18 to Jul-22 1.357 1.360 1.370 1.337 1.331
  2016 Jul-25 to Jul-29 1.282 1.282 1.278 1.258 1.262
  2016 Aug- 1 to Aug- 5 1.250 1.226 1.261 1.305 1.306
  2016 Aug- 8 to Aug-12 1.325 1.317 1.295 1.357 1.390
  2016 Aug-15 to Aug-19 1.440 1.452 1.479 1.514 1.502
  2016 Aug-22 to Aug-26 1.472 1.480 1.473 1.502 1.487
  2016 Aug-29 to Sep- 2 1.480 1.464 1.398 1.377 1.390
  2016 Sep- 5 to Sep- 9 1.395 1.410 1.455 1.414
  2016 Sep-12 to Sep-16 1.417 1.409 1.372 1.394 1.393
  2016 Sep-19 to Sep-23 1.394 1.396 1.427 1.437 1.399
  2016 Sep-26 to Sep-30 1.427 1.398 1.476 1.502 1.523
  2016 Oct- 3 to Oct- 7 1.545 1.547 1.570 1.600 1.572
  2016 Oct-10 to Oct-14 1.572 1.581 1.560 1.563 1.555
  2016 Oct-17 to Oct-21 1.545 1.559 1.576 1.551 1.566
  2016 Oct-24 to Oct-28 1.574 1.565 1.554 1.563 1.543
  2016 Oct-31 to Nov- 4 1.484 1.512 1.472 1.451 1.426
  2016 Nov- 7 to Nov-11 1.438 1.428 1.436 1.416 1.388
  2016 Nov-14 to Nov-18 1.379 1.437 1.421 1.431 1.449
  2016 Nov-21 to Nov-25 1.523 1.527 1.510 1.510
  2016 Nov-28 to Dec- 2 1.501 1.463 1.556 1.636 1.650
  2016 Dec- 5 to Dec- 9 1.628 1.604 1.588 1.596 1.609
  2016 Dec-12 to Dec-16 1.646 1.640 1.614 1.618 1.650
  2016 Dec-19 to Dec-23 1.637 1.643 1.618 1.643 1.659
  2016 Dec-26 to Dec-30 1.691 1.694 1.700 1.707
  2017 Jan- 2 to Jan- 6 1.661 1.666 1.674 1.675
  2017 Jan- 9 to Jan-13 1.613 1.585 1.631 1.651 1.634
  2017 Jan-16 to Jan-20 1.629 1.594 1.588 1.613
  2017 Jan-23 to Jan-27 1.596 1.605 1.583 1.607 1.579
  2017 Jan-30 to Feb- 3 1.578 1.594 1.648 1.638 1.647
  2017 Feb- 6 to Feb-10 1.620 1.593 1.607 1.622 1.645
  2017 Feb-13 to Feb-17 1.604 1.612 1.603 1.600 1.615
  2017 Feb-20 to Feb-24 1.632 1.619 1.644 1.641
  2017 Feb-27 to Mar- 3 1.642 1.638 1.607 1.564 1.579
  2017 Mar- 6 to Mar-10 1.588 1.593 1.552 1.530 1.499
  2017 Mar-13 to Mar-17 1.493 1.493 1.513 1.499 1.494
  2017 Mar-20 to Mar-24 1.505 1.497 1.491 1.482 1.501
  2017 Mar-27 to Mar-31 1.497 1.513 1.534 1.560 1.572
  2017 Apr- 3 to Apr- 7 1.563 1.592 1.594 1.578 1.623
  2017 Apr-10 to Apr-14 1.646 1.648 1.643 1.643
  2017 Apr-17 to Apr-21 1.630 1.618 1.578 1.571 1.542
  2017 Apr-24 to Apr-28 1.531 1.542 1.522 1.508 1.502
  2017 May- 1 to May- 5 1.486 1.471 1.467 1.409 1.445
  2017 May- 8 to May-12 1.457 1.440 1.473 1.490 1.489
  2017 May-15 to May-19 1.504 1.514 1.528 1.536 1.574
  2017 May-22 to May-26 1.593 1.605 1.606 1.549 1.567
  2017 May-29 to Jun- 2 1.546 1.507 1.491 1.480
  2017 Jun- 5 to Jun- 9 1.449 1.459 1.416 1.412 1.423
  2017 Jun-12 to Jun-16 1.413 1.438 1.402 1.402 1.418
  2017 Jun-19 to Jun-23 1.402 1.389 1.350 1.358 1.371
  2017 Jun-26 to Jun-30 1.377 1.396 1.425 1.440 1.473
  2017 Jul- 3 to Jul- 7 1.468 1.467 1.443
  2017 Jul-10 to Jul-14 1.448 1.473 1.469 1.489 1.514
  2017 Jul-17 to Jul-21 1.500 1.511 1.554 1.547 1.516
  2017 Jul-24 to Jul-28 1.518 1.567 1.595 1.605 1.640
  2017 Jul-31 to Aug- 4 1.663 1.639 1.648 1.636 1.643
  2017 Aug- 7 to Aug-11 1.630 1.619 1.646 1.621 1.633
  2017 Aug-14 to Aug-18 1.604 1.598 1.568 1.573 1.616
  2017 Aug-21 to Aug-25 1.564 1.583 1.621 1.634 1.628
  2017 Aug-28 to Sep- 1 1.637 1.682 1.685 1.809 1.777
  2017 Sep- 4 to Sep- 8 1.773 1.780 1.812 1.792
  2017 Sep-11 to Sep-15 1.750 1.751 1.707 1.714 1.795
  2017 Sep-18 to Sep-22 1.775 1.773 1.810 1.820 1.815
  2017 Sep-25 to Sep-29 1.858 1.846 1.849 1.826 1.808
  2017 Oct- 2 to Oct- 6 1.759 1.752 1.773 1.789 1.745
  2017 Oct- 9 to Oct-13 1.735 1.766 1.785 1.767 1.795
  2017 Oct-16 to Oct-20 1.813 1.810 1.806 1.778 1.805
  2017 Oct-23 to Oct-27 1.787 1.822 1.817 1.848 1.868
  2017 Oct-30 to Nov- 3 1.880 1.881 1.860 1.867 1.886
  2017 Nov- 6 to Nov-10 1.937 1.919 1.913 1.938 1.934
  2017 Nov-13 to Nov-17 1.929 1.890 1.903 1.900 1.926
  2017 Nov-20 to Nov-24 1.926 1.929 1.929 1.948
  2017 Nov-27 to Dec- 1 1.944 1.943 1.923 1.892 1.935
  2017 Dec- 4 to Dec- 8 1.895 1.911 1.855 1.886 1.924
  2017 Dec-11 to Dec-15 1.945 1.929 1.904 1.906 1.898
  2017 Dec-18 to Dec-22 1.920 1.935 1.940 1.943 1.959
  2017 Dec-25 to Dec-29 2.035 2.024 2.045 2.068
  2018 Jan- 1 to Jan- 5 2.058 2.090 2.075 2.060
  2018 Jan- 8 to Jan-12 2.048 2.066 2.079 2.070 2.084
  2018 Jan-15 to Jan-19 2.062 2.061 2.060 2.059
  2018 Jan-22 to Jan-26 2.047 2.086 2.098 2.099 2.127
  2018 Jan-29 to Feb- 2 2.091 2.065 2.069 2.091 2.057
  2018 Feb- 5 to Feb- 9 2.022 1.995 1.937 1.909 1.858
  2018 Feb-12 to Feb-16 1.845 1.840 1.882 1.891 1.912
  2018 Feb-19 to Feb-23 1.925 1.923 1.944 1.968
  2018 Feb-26 to Mar- 2 1.985 1.961 1.887 1.878 1.872
  2018 Mar- 5 to Mar- 9 1.884 1.887 1.870 1.856 1.872
  2018 Mar-12 to Mar-16 1.855 1.865 1.879 1.888 1.909
  2018 Mar-19 to Mar-23 1.908 1.945 2.014 1.978 2.016
  2018 Mar-26 to Mar-30 2.013 2.010 2.018 2.022
  2018 Apr- 2 to Apr- 6 1.983 1.997 1.985 1.981 1.955
  2018 Apr- 9 to Apr-13 1.997 2.069 2.097 2.087 2.106
  2018 Apr-16 to Apr-20 2.081 2.063 2.109 2.120 2.126
  2018 Apr-23 to Apr-27 2.121 2.137 2.144 2.166 2.155
  2018 Apr-30 to May- 4 2.173 2.123 2.132 2.135 2.173
  2018 May- 7 to May-11 2.189 2.188 2.237 2.241 2.239
  2018 May-14 to May-18 2.272 2.268 2.286 2.299 2.282
  2018 May-21 to May-25 2.292 2.285 2.297 2.266 2.210
  2018 May-28 to Jun- 1 2.193 2.245 2.227 2.182
  2018 Jun- 4 to Jun- 8 2.160 2.139 2.142 2.184 2.162
  2018 Jun-11 to Jun-15 2.161 2.160 2.179 2.156 2.079
  2018 Jun-18 to Jun-22 2.133 2.123 2.102 2.081 2.127
  2018 Jun-25 to Jun-29 2.107 2.133 2.170 2.177 2.203
  2018 Jul- 2 to Jul- 6 2.157 2.164 2.188 2.175
  2018 Jul- 9 to Jul-13 2.194 2.220 2.112 2.118 2.128
  2018 Jul-16 to Jul-20 2.057 2.067 2.093 2.096 2.106
  2018 Jul-23 to Jul-27 2.120 2.133 2.154 2.172 2.157
  2018 Jul-30 to Aug- 3 2.168 2.136 2.096 2.127 2.130
  2018 Aug- 6 to Aug-10 2.139 2.162 2.111 2.112 2.142
  2018 Aug-13 to Aug-17 2.142 2.126 2.087 2.094 2.099
  2018 Aug-20 to Aug-24 2.112 2.123 2.169 2.177 2.199
  2018 Aug-27 to Aug-31 2.218 2.214 2.246 2.246 2.240
  2018 Sep- 3 to Sep- 7 2.244 2.237 2.213 2.218
  2018 Sep-10 to Sep-14 2.222 2.259 2.261 2.227 2.210
  2018 Sep-17 to Sep-21 2.205 2.234 2.241 2.224 2.222
  2018 Sep-24 to Sep-28 2.288 2.302 2.313 2.321 2.352
  2018 Oct- 1 to Oct- 5 2.412 2.397 2.432 2.399 2.388
  2018 Oct- 8 to Oct-12 2.392 2.419 2.385 2.326 2.327
  2018 Oct-15 to Oct-19 2.326 2.340 2.318 2.299 2.309
  2018 Oct-22 to Oct-26 2.325 2.246 2.237 2.275 2.304
  2018 Oct-29 to Nov- 2 2.278 2.263 2.251 2.197 2.168
  2018 Nov- 5 to Nov- 9 2.189 2.189 2.241 2.171 2.157
  2018 Nov-12 to Nov-16 2.138 2.063 2.098 2.080 2.082
  2018 Nov-19 to Nov-23 2.089 1.985 1.974
  2018 Nov-26 to Nov-30 1.892 1.890 1.835 1.837 1.829
  2018 Dec- 3 to Dec- 7 1.892 1.892 1.891 1.865 1.883
  2018 Dec-10 to Dec-14 1.845 1.849 1.851 1.889 1.848
  2018 Dec-17 to Dec-21 1.806 1.763 1.799 1.762 1.734
  2018 Dec-24 to Dec-28 1.752 1.706 1.663
  2018 Dec-31 to Jan- 4 1.705 1.738 1.778
  2019 Jan- 7 to Jan-11 1.803 1.822 1.878 1.895 1.881
  2019 Jan-14 to Jan-18 1.851 1.867 1.889 1.878 1.908
  2019 Jan-21 to Jan-25 1.898 1.881 1.880 1.882
  2019 Jan-28 to Feb- 1 1.837 1.887 1.892 1.869 1.911
  2019 Feb- 4 to Feb- 8 1.906 1.896 1.909 1.898 1.906
  2019 Feb-11 to Feb-15 1.891 1.905 1.937 1.972 2.019
  2019 Feb-18 to Feb-22 1.993 2.009 2.026 2.026
  2019 Feb-25 to Mar- 1 1.973 1.999 2.017 2.027 1.997
  2019 Mar- 4 to Mar- 8 2.012 2.018 2.016 2.008 1.999
  2019 Mar-11 to Mar-15 1.999 1.984 1.996 1.979 1.963
  2019 Mar-18 to Mar-22 1.964 1.983 2.001 1.982 1.963
  2019 Mar-25 to Mar-29 1.981 1.991 1.982 1.971 1.970
  2019 Apr- 1 to Apr- 5 1.990 2.012 2.011 2.012 2.044
  2019 Apr- 8 to Apr-12 2.057 2.047 2.081 2.074 2.067
  2019 Apr-15 to Apr-19 2.063 2.084 2.074 2.073
  2019 Apr-22 to Apr-26 2.110 2.121 2.096 2.100 2.044
  2019 Apr-29 to May- 3 2.060 2.078 2.091 2.069 2.065
  2019 May- 6 to May-10 2.075 2.030 2.056 2.037 2.053
  2019 May-13 to May-17 2.028 2.052 2.085 2.125 2.092
  2019 May-20 to May-24 2.078 2.079 2.042 1.968 1.985
  2019 May-27 to May-31 1.992 1.972 1.910 1.836
  2019 Jun- 3 to Jun- 7 1.801 1.822 1.771 1.803 1.819
  2019 Jun-10 to Jun-14 1.803 1.815 1.764 1.798 1.821
  2019 Jun-17 to Jun-21 1.792 1.824 1.823 1.882 1.912
  2019 Jun-24 to Jun-28 1.900 1.918 1.965 1.949 1.931
  2019 Jul- 1 to Jul- 5 1.950 1.892 1.902
  2019 Jul- 8 to Jul-12 1.890 1.915 1.976 1.980 1.981
  2019 Jul-15 to Jul-19 1.944 1.910 1.883 1.877 1.894
  2019 Jul-22 to Jul-26 1.899 1.918 1.904 1.903 1.904
  2019 Jul-29 to Aug- 2 1.912 1.948 1.961 1.860 1.864
  2019 Aug- 5 to Aug- 9 1.832 1.822 1.773 1.779 1.796
  2019 Aug-12 to Aug-16 1.802 1.858 1.823 1.793 1.809
  2019 Aug-19 to Aug-23 1.822 1.841 1.857 1.839 1.812
  2019 Aug-26 to Aug-30 1.794 1.811 1.856 1.866 1.826
  2019 Sep- 2 to Sep- 6 1.799 1.884 1.883 1.893
  2019 Sep- 9 to Sep-13 1.924 1.928 1.906 1.894 1.893
  2019 Sep-16 to Sep-20 2.069 2.003 1.991 2.027 2.000
  2019 Sep-23 to Sep-27 1.993 1.959 1.956 1.956 1.948
  2019 Sep-30 to Oct- 4 1.903 1.905 1.873 1.884 1.902
  2019 Oct- 7 to Oct-11 1.914 1.906 1.924 1.936 1.966
  2019 Oct-14 to Oct-18 1.920 1.932 1.958 1.969 1.961
  2019 Oct-21 to Oct-25 1.964 1.956 1.978 1.998 1.983
  2019 Oct-28 to Nov- 1 1.966 1.958 1.919 1.889 1.930
  2019 Nov- 4 to Nov- 8 1.954 1.966 1.936 1.924 1.919
  2019 Nov-11 to Nov-15 1.904 1.926 1.931 1.960
  2019 Nov-18 to Nov-22 1.908 1.865 1.904 1.946 1.942
  2019 Nov-25 to Nov-29 1.950 1.966 1.949
  2019 Dec- 2 to Dec- 6 1.891 1.886 1.926 1.938 1.954
  2019 Dec- 9 to Dec-13 1.945 1.967 1.935 1.956 1.982
  2019 Dec-16 to Dec-20 2.010 2.036 2.026 2.031 2.019
  2019 Dec-23 to Dec-27 2.021 2.034 2.048 2.046
  2019 Dec-30 to Jan- 3 2.034 2.022 2.019 2.054
  2020 Jan- 6 to Jan-10 2.019 2.024 1.967 1.946 1.929
  2020 Jan-13 to Jan-17 1.894 1.912 1.882 1.859 1.860
  2020 Jan-20 to Jan-24 1.824 1.794 1.787 1.729
  2020 Jan-27 to Jan-31 1.661 1.708 1.677 1.644 1.620
  2020 Feb- 3 to Feb- 7 1.570 1.586 1.648 1.667 1.641
  2020 Feb-10 to Feb-14 1.611 1.627 1.678 1.682 1.700
  2020 Feb-17 to Feb-21 1.675 1.705 1.695 1.687
  2020 Feb-24 to Feb-28 1.613 1.569 1.506 1.480 1.485
  2020 Mar- 2 to Mar- 6 1.556 1.545 1.553 1.502 1.405
  2020 Mar- 9 to Mar-13 1.182 1.272 1.247 1.150 1.175
  2020 Mar-16 to Mar-20 1.042 1.045 0.996 1.050 1.021
  2020 Mar-23 to Mar-27 1.040 1.087 1.093 1.069 1.085
  2020 Mar-30 to Apr- 3 1.043 1.020 0.950 1.005 1.108
  2020 Apr- 6 to Apr-10 1.060 1.024 1.026 0.993
  2020 Apr-13 to Apr-17 1.007 0.962 0.925 0.953 0.967
  2020 Apr-20 to Apr-24 0.900 0.753 0.756 0.735 0.677
  2020 Apr-27 to May- 1 0.602 0.621 0.690 0.757 0.792
  2020 May- 4 to May- 8 0.815 0.887 0.816 0.830 0.889
  2020 May-11 to May-15 0.867 0.817 0.825 0.861 0.882
  2020 May-18 to May-22 0.980 0.931 0.951 0.951 0.940
  2020 May-25 to May-29 0.950 0.923 0.882 0.955
  2020 Jun- 1 to Jun- 5 0.956 1.025 1.015 1.034 1.099
  2020 Jun- 8 to Jun-12 1.076 1.107 1.119 1.041 1.102
  2020 Jun-15 to Jun-19 1.128 1.184 1.187 1.206 1.210
  2020 Jun-22 to Jun-26 1.225 1.205 1.159 1.169 1.130
  2020 Jun-29 to Jul- 3 1.171 1.179 1.200 1.225
  2020 Jul- 6 to Jul-10 1.251 1.241 1.242 1.221 1.238
  2020 Jul-13 to Jul-17 1.216 1.215 1.243 1.231 1.224
  2020 Jul-20 to Jul-24 1.239 1.281 1.279 1.260 1.262
  2020 Jul-27 to Jul-31 1.264 1.249 1.264 1.219 1.215
  2020 Aug- 3 to Aug- 7 1.238 1.254 1.262 1.244 1.214
  2020 Aug-10 to Aug-14 1.225 1.225 1.246 1.225 1.224
  2020 Aug-17 to Aug-21 1.218 1.235 1.229 1.229 1.203
  2020 Aug-24 to Aug-28 1.236 1.241 1.223 1.193 1.204
  2020 Aug-31 to Sep- 4 1.186 1.214 1.169 1.136 1.126
  2020 Sep- 7 to Sep-11 1.063 1.085 1.072 1.087
  2020 Sep-14 to Sep-18 1.088 1.096 1.114 1.158 1.171
  2020 Sep-21 to Sep-25 1.128 1.111 1.103 1.117 1.127
  2020 Sep-28 to Oct- 2 1.144 1.109 1.152 1.128 1.088
  2020 Oct- 5 to Oct- 9 1.140 1.180 1.168 1.197 1.194
  2020 Oct-12 to Oct-16 1.163 1.174 1.200 1.196 1.183
  2020 Oct-19 to Oct-23 1.160 1.177 1.141 1.159 1.152
  2020 Oct-26 to Oct-30 1.127 1.159 1.119 1.093 1.089
  2020 Nov- 2 to Nov- 6 1.113 1.132 1.167 1.162 1.145
  2020 Nov- 9 to Nov-13 1.213 1.249 1.242 1.223 1.201
  2020 Nov-16 to Nov-20 1.223 1.239 1.262 1.278 1.288
  2020 Nov-23 to Nov-27 1.306 1.371 1.401
  2020 Nov-30 to Dec- 4 1.366 1.337 1.358 1.384 1.397
  2020 Dec- 7 to Dec-11 1.396 1.405 1.398 1.433 1.431
  2020 Dec-14 to Dec-18 1.451 1.461 1.478 1.491 1.513
  2020 Dec-21 to Dec-25 1.468 1.460 1.495 1.494
  2020 Dec-28 to Jan- 1 1.480 1.484 1.475 1.473
  2021 Jan- 4 to Jan- 8 1.459 1.521 1.524 1.537 1.582
  2021 Jan-11 to Jan-15 1.570 1.594 1.594 1.615 1.585
  2021 Jan-18 to Jan-22 1.594 1.591 1.594 1.569
  2021 Jan-25 to Jan-29 1.590 1.594 1.605 1.599 1.599
  2021 Feb- 1 to Feb- 5 1.649 1.682 1.694 1.707 1.716
  2021 Feb- 8 to Feb-12 1.753 1.757 1.757 1.741 1.778
  2021 Feb-15 to Feb-19 1.819 1.846 1.825 1.818
  2021 Feb-22 to Feb-26 1.866 1.884 1.921 1.903 1.851
  2021 Mar- 1 to Mar- 5 1.823 1.811 1.837 1.901 1.951
  2021 Mar- 8 to Mar-12 1.906 1.895 1.915 1.959 1.958
  2021 Mar-15 to Mar-19 1.944 1.931 1.901 1.766 1.822
  2021 Mar-22 to Mar-26 1.823 1.737 1.818 1.746 1.802
  2021 Mar-29 to Apr- 2 1.808 1.787 1.771 1.824
  2021 Apr- 5 to Apr- 9 1.774 1.797 1.805 1.813 1.810
  2021 Apr-12 to Apr-16 1.814 1.817 1.881 1.897 1.894
  2021 Apr-19 to Apr-23 1.896 1.878 1.848 1.864 1.874
  2021 Apr-26 to Apr-30 1.878 1.913 1.934 1.958 1.919
  2021 May- 3 to May- 7 1.952 2.002 1.999 1.997 2.013
  2021 May-10 to May-14 2.020 2.053 2.080 2.006 2.045
  2021 May-17 to May-21 2.067 2.062 2.013 1.960 1.997
  2021 May-24 to May-28 2.044 2.028 2.048 2.059 2.040
  2021 May-31 to Jun- 4 2.082 2.109 2.106 2.116
  2021 Jun- 7 to Jun-11 2.116 2.141 2.126 2.144 2.120
  2021 Jun-14 to Jun-18 2.115 2.116 2.095 2.066 2.088
  2021 Jun-21 to Jun-25 2.124 2.154 2.157 2.164 2.145
  2021 Jun-28 to Jul- 2 2.118 2.132 2.126 2.147 2.179
  2021 Jul- 5 to Jul- 9 2.120 2.087 2.128 2.152
  2021 Jul-12 to Jul-16 2.150 2.180 2.136 2.103 2.102
  2021 Jul-19 to Jul-23 1.984 2.015 2.084 2.127 2.133
  2021 Jul-26 to Jul-30 2.156 2.146 2.151 2.190 2.191
  2021 Aug- 2 to Aug- 6 2.142 2.123 2.069 2.101 2.076
  2021 Aug- 9 to Aug-13 2.044 2.083 2.108 2.098 2.063
  2021 Aug-16 to Aug-20 2.050 2.037 1.999 1.969 1.897
  2021 Aug-23 to Aug-27 1.996 2.066 2.113 2.079 2.107
  2021 Aug-30 to Sep- 3 2.140 2.140 2.120 2.159 2.157
  2021 Sep- 6 to Sep-10 2.122 2.134 2.111 2.140
  2021 Sep-13 to Sep-17 2.160 2.161 2.207 2.214 2.208
  2021 Sep-20 to Sep-24 2.172 2.184 2.210 2.248 2.270
  2021 Sep-27 to Oct- 1 2.297 2.283 2.312 2.344 2.381
  2021 Oct- 4 to Oct- 8 2.439 2.503 2.440 2.472 2.483
  2021 Oct-11 to Oct-15 2.529 2.527 2.542 2.588 2.588
  2021 Oct-18 to Oct-22 2.557 2.567 2.598 2.558 2.558
  2021 Oct-25 to Oct-29 2.572 2.573 2.505 2.510 2.487
  2021 Nov- 1 to Nov- 5 2.511 2.510 2.431 2.415 2.455
  2021 Nov- 8 to Nov-12 2.478 2.517 2.455 2.445 2.411
  2021 Nov-15 to Nov-19 2.408 2.434 2.372 2.387 2.290
  2021 Nov-22 to Nov-26 2.323 2.394 2.373
  2021 Nov-29 to Dec- 3 2.143 2.062 2.070 2.111 2.096
  2021 Dec- 6 to Dec-10 2.178 2.231 2.272 2.235 2.258
  2021 Dec-13 to Dec-17 2.238 2.211 2.238 2.257 2.220
  2021 Dec-20 to Dec-24 2.188 2.263 2.311 2.331
  2021 Dec-27 to Dec-31 2.358 2.371 2.376 2.379 2.327
  2022 Jan- 3 to Jan- 7 2.361 2.419 2.435 2.487 2.496
  2022 Jan-10 to Jan-14 2.503 2.581 2.612 2.611 2.653
  2022 Jan-17 to Jan-21 2.703 2.685 2.646 2.689
  2022 Jan-24 to Jan-28 2.651 2.669 2.741 2.828 2.783
  2022 Jan-31 to Feb- 4 2.762 2.745 2.762 2.827 2.861
  2022 Feb- 7 to Feb-11 2.857 2.872 2.907 2.892 3.005
  2022 Feb-14 to Feb-18 3.022 2.922 2.833 2.826 2.802
  2022 Feb-21 to Feb-25 2.802 2.841 2.906 2.872
  2022 Feb-28 to Mar- 4 3.011 3.297 3.648 3.637 3.908
  2022 Mar- 7 to Mar-11 4.102 4.573 3.678 3.452 3.578
  2022 Mar-14 to Mar-18 3.382 3.096 3.234 3.595 3.739
  2022 Mar-21 to Mar-25 3.953 4.000 4.262 4.327 4.240
  2022 Mar-28 to Apr- 1 3.896 3.846 3.875 3.618 3.408
  2022 Apr- 4 to Apr- 8 3.846 3.784 3.706 3.572 3.611
  2022 Apr-11 to Apr-15 3.483 3.662 3.894 3.998
  2022 Apr-18 to Apr-22 4.018 4.074 4.178 4.085 4.101
  2022 Apr-25 to Apr-29 4.272 4.545 4.789 5.196 4.624
  2022 May- 2 to May- 6 5.161 4.983 5.009 4.963 4.768
  2022 May- 9 to May-13 4.858 5.198 5.339 5.327 5.339
  2022 May-16 to May-20 5.102 5.040 4.397 4.019 4.004
  2022 May-23 to May-27 3.964 3.981 4.064 4.031 4.022
  2022 May-30 to Jun- 3 3.994 4.238 4.342 4.422
  2022 Jun- 6 to Jun-10 4.459 4.401 4.395 4.498 4.445
  2022 Jun-13 to Jun-17 4.349 4.451 4.579 4.623 4.440
  2022 Jun-20 to Jun-24 4.440 4.412 4.344 4.366
  2022 Jun-27 to Jul- 1 4.261 4.190 4.027 3.918 4.026
  2022 Jul- 4 to Jul- 8 3.643 3.503 3.753 3.764
  2022 Jul-11 to Jul-15 3.847 3.733 3.767 3.753 3.789
  2022 Jul-18 to Jul-22 3.713 3.672 3.642 3.617 3.527
  2022 Jul-25 to Jul-29 3.530 3.593 3.743 3.693 3.607
  2022 Aug- 1 to Aug- 5 3.510 3.442 3.450 3.323 3.205
  2022 Aug- 8 to Aug-12 3.176 3.335 3.403 3.484 3.512
  2022 Aug-15 to Aug-19 3.455 3.473 3.602 3.642 3.689
  2022 Aug-22 to Aug-26 3.766 3.831 4.026 3.949 4.005
  2022 Aug-29 to Sep- 2 3.921 3.817 3.702 3.590 3.667
  2022 Sep- 5 to Sep- 9 3.618 3.603 3.569 3.604
  2022 Sep-12 to Sep-16 3.637 3.600 3.415 3.253 3.194
  2022 Sep-19 to Sep-23 3.316 3.377 3.333 3.415 3.260
  2022 Sep-26 to Sep-30 3.150 3.266 3.463 3.419 3.390
  2022 Oct- 3 to Oct- 7 3.517 3.660 3.931 4.100 4.340
  2022 Oct-10 to Oct-14 4.295 4.283 4.600 4.737
  2022 Oct-17 to Oct-21 4.844 4.734 4.027 4.282 4.279
  2022 Oct-24 to Oct-28 4.372 4.256 4.443 4.529 4.870
  2022 Oct-31 to Nov- 4 4.793 4.332 3.981 4.658 4.801
  2022 Nov- 7 to Nov-11 4.684 4.678 4.639 4.776
  2022 Nov-14 to Nov-18 4.541 4.635 4.024 3.824 3.817
  2022 Nov-21 to Nov-25 3.580 3.570 3.453 3.379
  2022 Nov-28 to Dec- 2 3.183 3.312 3.385 3.286 3.200
  2022 Dec- 5 to Dec- 9 3.018 2.913 2.790 2.838 2.778
  2022 Dec-12 to Dec-16 2.936 3.077 3.252 3.265 3.113
  2022 Dec-19 to Dec-23 3.072 3.044 3.163 3.132 3.246
  2022 Dec-26 to Dec-30 3.362 3.346 3.328 3.305
  2023 Jan- 2 to Jan- 6 3.147 3.053 3.048 3.079
  2023 Jan- 9 to Jan-13 3.075 3.155 3.248 3.278 3.319
  2023 Jan-16 to Jan-20 3.309 3.301 3.421 3.504
  2023 Jan-23 to Jan-27 3.587 3.482 3.366 3.399 3.265
  2023 Jan-30 to Feb- 3 3.107 3.190 3.013 2.940 2.812
  2023 Feb- 6 to Feb-10 2.800 2.934 2.909 2.809 2.874
  2023 Feb-13 to Feb-17 2.884 2.915 2.838 2.771 2.716
  2023 Feb-20 to Feb-24 2.775 2.685 2.704 2.800
  2023 Feb-27 to Mar- 3 2.807 2.818 2.866 2.876 2.920
  2023 Mar- 6 to Mar-10 2.907 2.809 2.763 2.689 2.791
  2023 Mar-13 to Mar-17 2.786 2.769 2.654 2.691 2.688
  2023 Mar-20 to Mar-24 2.705 2.712 2.727 2.674 2.713
  2023 Mar-27 to Mar-31 2.773 2.770 2.639 2.634 2.614
  2023 Apr- 3 to Apr- 7 2.725 2.701 2.778 2.702
  2023 Apr-10 to Apr-14 2.715 2.694 2.725 2.726 2.663
  2023 Apr-17 to Apr-21 2.646 2.598 2.553 2.485 2.488
  2023 Apr-24 to Apr-28 2.517 2.446 2.377 2.355 2.372
  2023 May- 1 to May- 5 2.380 2.297 2.219 2.237 2.325
  2023 May- 8 to May-12 2.368 2.388 2.399 2.360 2.303
  2023 May-15 to May-19 2.381 2.358 2.421 2.398 2.366
  2023 May-22 to May-26 2.371 2.366 2.405 2.344 2.376
  2023 May-29 to Jun- 2 2.283 2.259 2.325 2.376
  2023 Jun- 5 to Jun- 9 2.377 2.371 2.414 2.389 2.372
  2023 Jun-12 to Jun-16 2.326 2.408 2.375 2.492 2.563
  2023 Jun-19 to Jun-23 2.492 2.587 2.491 2.439
  2023 Jun-26 to Jun-30 2.479 2.435 2.428 2.445 2.478
  2023 Jul- 3 to Jul- 7 2.417 2.511 2.497 2.565
  2023 Jul-10 to Jul-14 2.563 2.589 2.618 2.621 2.595
  2023 Jul-17 to Jul-21 2.563 2.597 2.638 2.669 2.741
  2023 Jul-24 to Jul-28 2.775 2.778 2.841 2.900 2.950
  2023 Jul-31 to Aug- 4 2.995 3.041 3.026 3.096 3.062
  2023 Aug- 7 to Aug-11 3.039 3.077 3.213 3.152 3.114
  2023 Aug-14 to Aug-18 3.080 3.030 3.017 3.084 3.148
  2023 Aug-21 to Aug-25 3.139 3.140 3.125 3.150 3.314
  2023 Aug-28 to Sep- 1 3.181 3.212 3.093 3.150 3.110
  2023 Sep- 4 to Sep- 8 3.252 3.224 3.256 3.322
  2023 Sep-11 to Sep-15 3.390 3.353 3.453 3.497 3.399
  2023 Sep-18 to Sep-22 3.303 3.417 3.325 3.374 3.338
  2023 Sep-25 to Sep-29 3.248 3.237 3.308 3.333 3.352
  2023 Oct- 2 to Oct- 6 3.284 3.263 3.084 2.933 2.961
  2023 Oct- 9 to Oct-13 3.072 3.048 3.100 3.258
  2023 Oct-16 to Oct-20 3.212 3.221 3.197 3.245 3.219
  2023 Oct-23 to Oct-27 3.162 3.067 3.025 3.050 3.009
  2023 Oct-30 to Nov- 3 2.989 2.994 2.968 3.102 2.995
  2023 Nov- 6 to Nov-10 2.999 2.883 2.814 2.780 2.814
  2023 Nov-13 to Nov-17 2.916 2.904 2.920 2.819 2.829
  2023 Nov-20 to Nov-24 2.912 2.947 2.899 2.883
  2023 Nov-27 to Dec- 1 2.883 2.907 2.938 2.897 2.723
  2023 Dec- 4 to Dec- 8 2.783 2.704 2.615 2.603 2.624
  2023 Dec-11 to Dec-15 2.642 2.502 2.546 2.584 2.609
  2023 Dec-18 to Dec-22 2.660 2.718 2.679 2.686 2.623
  2023 Dec-25 to Dec-29 2.628 2.616 2.555 2.531
  2024 Jan- 1 to Jan- 5 2.553 2.598 2.589 2.616
  2024 Jan- 8 to Jan-12 2.583 2.647 2.603 2.682 2.673
  2024 Jan-15 to Jan-19 2.644 2.645 2.691 2.663
  2024 Jan-22 to Jan-26 2.689 2.686 2.679 2.791 2.847
  2024 Jan-29 to Feb- 2 2.833 2.796 2.786 2.740 2.676
  2024 Feb- 5 to Feb- 9 2.734 2.753 2.817 2.891 2.941
  2024 Feb-12 to Feb-16 2.923 2.884 2.796 2.807 2.807
  2024 Feb-19 to Feb-23 2.724 2.699 2.741 2.685
  2024 Feb-26 to Mar- 1 2.758 2.732 2.645 2.669 2.726
  2024 Mar- 4 to Mar- 8 2.672 2.623 2.680 2.712 2.654
  2024 Mar-11 to Mar-15 2.665 2.632 2.699 2.708 2.722
  2024 Mar-18 to Mar-22 2.776 2.753 2.683 2.653 2.647
  2024 Mar-25 to Mar-29 2.675 2.608 2.587 2.607
  2024 Apr- 1 to Apr- 5 2.625 2.710 2.727 2.746 2.689
  2024 Apr- 8 to Apr-12 2.725 2.675 2.706 2.660 2.672
  2024 Apr-15 to Apr-19 2.657

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 4/17/2024
Next Release Date: 4/24/2024

Referring Pages: