View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Week Of	Mon	Tue	Wed	Thu	Fri
1985 Dec-30 to Jan- 3				25.56	26.00
1986 Jan- 6 to Jan-10	26.53	25.85	25.87	26.03	25.65
1986 Jan-13 to Jan-17	25.08	24.97	25.18	23.98	23.63
1986 Jan-20 to Jan-24	21.33	20.61	20.25	19.93	19.45
1986 Jan-27 to Jan-31	20.87	19.45	19.61	19.58	18.95
1986 Feb- 3 to Feb- 7	17.42	15.58	16.28	16.60	17.70
1986 Feb-10 to Feb-14	16.78	16.28	15.74	16.43	16.03
1986 Feb-17 to Feb-21		14.70	15.08	14.13	13.63
1986 Feb-24 to Feb-28	14.68	14.68	14.62	14.05	13.23
1986 Mar- 3 to Mar- 7	11.98	11.98	12.03	13.13	12.24
1986 Mar-10 to Mar-14	12.94	13.23	14.05	12.60	12.55
1986 Mar-17 to Mar-21	13.28	14.03	13.25	12.75	13.95
1986 Mar-24 to Mar-28	12.20	12.43	12.03	11.35
1986 Mar-31 to Apr- 4	10.25	11.13	11.35	11.70	12.75
1986 Apr- 7 to Apr-11	14.39	12.83	13.00	13.45	13.63
1986 Apr-14 to Apr-18	12.94	12.72	11.50	11.75	11.88
1986 Apr-21 to Apr-25	12.48	13.13	13.70	13.65	14.23
1986 Apr-28 to May- 2	13.34	13.63	13.38	13.80	14.65
1986 May- 5 to May- 9	14.32	14.43	15.13	15.70	15.83
1986 May-12 to May-16	15.75	15.65	15.53	15.68	16.08
1986 May-19 to May-23	17.13	16.18	15.53	16.04	16.95
1986 May-26 to May-30		15.10	14.65	14.50	14.30
1986 Jun- 2 to Jun- 6	13.80	13.35	13.15	13.21	12.73
1986 Jun- 9 to Jun-13	12.61	12.38	13.52	13.69	13.83
1986 Jun-16 to Jun-20	13.65	13.65	13.62	13.73	14.44
1986 Jun-23 to Jun-27	14.05	13.98	13.23	13.14	13.38
1986 Jun-30 to Jul- 4	12.80	12.39	12.04	11.70
1986 Jul- 7 to Jul-11	11.18	11.19	11.00	11.13	11.13
1986 Jul-14 to Jul-18	11.23	11.85	12.68	12.30	12.80
1986 Jul-21 to Jul-25	13.07	10.88	10.83	10.95	10.83
1986 Jul-28 to Aug- 1	11.09	11.63	11.73	11.23	11.56
1986 Aug- 4 to Aug- 8	14.00	14.35	14.80	15.18	14.83
1986 Aug-11 to Aug-15	14.92	15.50	15.28	15.43	15.83
1986 Aug-18 to Aug-22	15.58	14.98	15.23	15.23	15.48
1986 Aug-25 to Aug-29	15.48	15.78	15.83	15.83	15.93
1986 Sep- 1 to Sep- 5		16.43	16.03	16.18	15.63
1986 Sep- 8 to Sep-12	15.63	15.00	14.90	15.05	15.06
1986 Sep-15 to Sep-19	14.31	13.80	14.03	14.55	14.47
1986 Sep-22 to Sep-26	13.94	14.30	14.55	14.28	14.43
1986 Sep-29 to Oct- 3	14.93	14.70	15.23	15.38	14.86
1986 Oct- 6 to Oct-10	14.83	15.60	15.35	15.05	14.98
1986 Oct-13 to Oct-17		14.55	14.83	14.53	14.85
1986 Oct-20 to Oct-24	15.17	15.22	14.85	14.88	14.93
1986 Oct-27 to Oct-31	14.40	14.18	13.73	15.08	15.25
1986 Nov- 3 to Nov- 7	14.70	15.05	14.93	15.08	15.15
1986 Nov-10 to Nov-14	15.30	15.39	15.33	15.55	15.68
1986 Nov-17 to Nov-21	15.62	15.65	15.52	15.10	15.13
1986 Nov-24 to Nov-28	14.98	15.05	15.00		15.00
1986 Dec- 1 to Dec- 5	15.29	15.22	15.13	15.20	15.14
1986 Dec- 8 to Dec-12	15.01	14.93	15.12	15.49	16.13
1986 Dec-15 to Dec-19	16.38	16.11	15.83	16.28	16.55
1986 Dec-22 to Dec-26	16.95	16.93	17.26
1986 Dec-29 to Jan- 2	17.65	17.73	17.93		18.13
1987 Jan- 5 to Jan- 9	17.98	18.21	18.28	18.63	18.78
1987 Jan-12 to Jan-16	19.00	18.86	19.13	19.09	19.13
1987 Jan-19 to Jan-23	18.70	18.73	18.60	18.76	18.59
1987 Jan-26 to Jan-30	18.63	18.48	18.56	18.68	18.73
1987 Feb- 2 to Feb- 6	18.59	18.38	18.26	18.56	18.44
1987 Feb- 9 to Feb-13	18.37	18.43	18.03	18.05	17.83
1987 Feb-16 to Feb-20		17.78	17.44	17.48	17.83
1987 Feb-23 to Feb-27	17.15	16.75	16.43	16.98	16.45
1987 Mar- 2 to Mar- 6	16.43	17.40	17.40	18.00	18.13
1987 Mar- 9 to Mar-13	18.13	18.27	18.33	18.42	18.39
1987 Mar-16 to Mar-20	18.61	18.94	18.75	18.61	18.70
1987 Mar-23 to Mar-27	18.60		18.48	18.63	18.65
1987 Mar-30 to Apr- 3	18.67	18.82	18.78	18.90	18.68
1987 Apr- 6 to Apr-10	18.71	18.69	18.68	18.64	18.26
1987 Apr-13 to Apr-17	18.07	18.09	18.46	18.58
1987 Apr-20 to Apr-24	18.66	18.97	19.03	19.03	19.01
1987 Apr-27 to May- 1	18.83	18.73	18.66	18.76	18.84
1987 May- 4 to May- 8	18.93	19.18	19.22	19.08	19.28
1987 May-11 to May-15	19.43	19.37	19.39	19.56	19.84
1987 May-18 to May-22	19.91	19.97	19.75	19.95	19.68
1987 May-25 to May-29		19.35	19.38	19.28	19.36
1987 Jun- 1 to Jun- 5	19.55	19.70	19.87	19.75	19.79
1987 Jun- 8 to Jun-12	19.94	19.84	19.83	19.85	19.93
1987 Jun-15 to Jun-19	20.07	20.27	20.41	20.50	20.65
1987 Jun-22 to Jun-26	20.49	19.95	20.13	20.15	20.34
1987 Jun-29 to Jul- 3	20.38	20.22	20.47	20.61	20.61
1987 Jul- 6 to Jul-10	20.92	20.76	20.94	21.32	21.34
1987 Jul-13 to Jul-17	21.38	21.65	22.23	22.44	22.44
1987 Jul-20 to Jul-24	22.23	21.75	21.73	21.23	20.58
1987 Jul-27 to Jul-31	20.50	21.35	21.49	21.47	21.43
1987 Aug- 3 to Aug- 7	22.21	21.82	21.37	21.17	21.01
1987 Aug-10 to Aug-14	20.70	21.07	20.96	20.76	20.53
1987 Aug-17 to Aug-21	19.85	19.84	19.71	19.47	19.20
1987 Aug-24 to Aug-28	19.18	19.30	19.49	19.69	19.44
1987 Aug-31 to Sep- 4	19.76	19.61	19.62	19.48	19.34
1987 Sep- 7 to Sep-11	19.34	18.99	19.43	19.72	19.42
1987 Sep-14 to Sep-18	19.64	19.66	19.71	19.58	19.58
1987 Sep-21 to Sep-25	19.77	19.35	19.66	19.61	19.47
1987 Sep-28 to Oct- 2	19.48	19.58	19.62	19.62	19.88
1987 Oct- 5 to Oct- 9	19.81	19.33	19.68	19.77	19.67
1987 Oct-12 to Oct-16	19.67	19.66	19.79	19.77	20.23
1987 Oct-19 to Oct-23	19.79	19.79	19.93	20.19	20.18
1987 Oct-26 to Oct-30	20.00	20.15	20.10	19.93	19.96
1987 Nov- 2 to Nov- 6	19.64	19.39	19.09	19.02	18.73
1987 Nov- 9 to Nov-13	18.66	18.98	18.92	18.93	18.89
1987 Nov-16 to Nov-20	18.69	18.28	18.62	18.55	18.87
1987 Nov-23 to Nov-27	19.31	18.73	18.63		18.63
1987 Nov-30 to Dec- 4	18.52	18.44	18.59	18.87	18.68
1987 Dec- 7 to Dec-11	18.30	18.06	18.53	18.51	18.31
1987 Dec-14 to Dec-18	17.47	16.75	15.97	15.97	15.57
1987 Dec-21 to Dec-25	15.12	16.60	16.64	16.54
1987 Dec-28 to Jan- 1	16.46	16.95	16.97	16.74
1988 Jan- 4 to Jan- 8	17.77	17.89	17.73	17.30	17.33
1988 Jan-11 to Jan-15	16.63	16.76	16.56	17.10	16.92
1988 Jan-18 to Jan-22	17.28	17.30	17.20	17.21	16.99
1988 Jan-25 to Jan-29	17.11	16.96	16.64	16.94	16.97
1988 Feb- 1 to Feb- 5	16.83	16.92	17.12	17.17	17.34
1988 Feb- 8 to Feb-12	17.70	17.38	17.12	17.17	16.84
1988 Feb-15 to Feb-19	16.84	16.80	16.62	16.50	16.73
1988 Feb-22 to Feb-26	16.64	16.80	16.58	15.86	15.77
1988 Feb-29 to Mar- 4	15.98	15.57	15.69	15.35	15.63
1988 Mar- 7 to Mar-11	15.35	15.58	15.52	16.04	16.20
1988 Mar-14 to Mar-18	15.57	15.81	16.03	16.39	16.61
1988 Mar-21 to Mar-25	16.52	16.02	16.58	16.73	17.07
1988 Mar-28 to Apr- 1	17.05	17.08	17.06	17.09
1988 Apr- 4 to Apr- 8	16.99	16.72	16.80	17.05	16.87
1988 Apr-11 to Apr-15	17.87	18.06	18.12	18.40	18.32
1988 Apr-18 to Apr-22	18.50	17.92	17.93	18.34	18.13
1988 Apr-25 to Apr-29	18.36	18.54	18.32	17.91	18.10
1988 May- 2 to May- 6	17.12	17.30	17.23	17.41	17.63
1988 May- 9 to May-13	17.56	17.50	17.48	17.49	17.53
1988 May-16 to May-20	17.70	17.72	17.39	17.43	17.41
1988 May-23 to May-27	17.01	17.04	17.39	17.54	17.45
1988 May-30 to Jun- 3	17.45	17.54	17.60	17.67	17.51
1988 Jun- 6 to Jun-10	17.28	17.32	17.35	17.09	16.70
1988 Jun-13 to Jun-17	16.43	16.85	16.56	16.62	16.43
1988 Jun-20 to Jun-24	16.02	15.82	16.03	15.86	16.03
1988 Jun-27 to Jul- 1	15.86	16.01	15.37	15.20	14.92
1988 Jul- 4 to Jul- 8		15.11	15.44	15.83	15.42
1988 Jul-11 to Jul-15	14.56	14.61	14.35	14.84	14.85
1988 Jul-18 to Jul-22	15.84	15.16	15.76	16.28	16.27
1988 Jul-25 to Jul-29	16.09	15.99	16.18	16.08	16.37
1988 Aug- 1 to Aug- 5	16.07	15.57	15.20	15.12	15.31
1988 Aug- 8 to Aug-12	15.84	15.56	15.65	15.75	15.54
1988 Aug-15 to Aug-19	15.59	15.51	15.46	15.59	15.77
1988 Aug-22 to Aug-26	15.75	15.71	15.55	15.33	15.35
1988 Aug-29 to Sep- 2	15.24	15.39	15.19	15.05	14.79
1988 Sep- 5 to Sep- 9	14.79	14.25	14.29	14.51	14.14
1988 Sep-12 to Sep-16	14.48	14.55	15.38	14.86	14.50
1988 Sep-19 to Sep-23	14.72	15.08	15.19	15.25	14.26
1988 Sep-26 to Sep-30	14.16	14.22	14.07	13.91	13.33
1988 Oct- 3 to Oct- 7	13.03	13.03	12.58	12.62	12.99
1988 Oct-10 to Oct-14	13.59	13.63	14.02	14.26	14.90
1988 Oct-17 to Oct-21	15.16	14.63	15.33	14.44	14.22
1988 Oct-24 to Oct-28	12.94	13.36	13.45	13.67	13.79
1988 Oct-31 to Nov- 4	13.54	13.52	13.78	13.89	14.04
1988 Nov- 7 to Nov-11	14.08	13.70	13.88	13.99	13.99
1988 Nov-14 to Nov-18	14.25	14.03	13.68	13.30	13.47
1988 Nov-21 to Nov-25	13.73	14.78	14.11	14.11	15.43
1988 Nov-28 to Dec- 2	14.93	15.00	15.42	15.63	15.69
1988 Dec- 5 to Dec- 9	15.36	15.51	15.80	15.48	15.90
1988 Dec-12 to Dec-16	16.08	15.93	16.33	16.39	16.81
1988 Dec-19 to Dec-23	16.24	17.68	17.27	17.36	16.63
1988 Dec-26 to Dec-30		16.98	17.03	16.81	17.12
1989 Jan- 2 to Jan- 6		17.38	16.99	17.45	17.56
1989 Jan- 9 to Jan-13	17.74	17.80	18.16	18.11	18.49
1989 Jan-16 to Jan-20	18.88	19.03	19.20	19.28	18.85
1989 Jan-23 to Jan-27	17.66	17.96	18.23	17.68	17.74
1989 Jan-30 to Feb- 3	17.32	17.00	17.50	17.72	17.51
1989 Feb- 6 to Feb-10	17.38	17.55	17.49	17.42	17.11
1989 Feb-13 to Feb-17	17.61	17.60	18.23	18.35	18.60
1989 Feb-20 to Feb-24	18.60	18.64	18.50	18.49	18.06
1989 Feb-27 to Mar- 3	18.16	18.21	18.30	18.68	18.67
1989 Mar- 6 to Mar-10	18.73	18.12	18.57	18.53	18.53
1989 Mar-13 to Mar-17	19.05	19.47	19.84	19.86	20.34
1989 Mar-20 to Mar-24	19.53	20.08	20.21	20.16
1989 Mar-27 to Mar-31	20.55	19.93	20.20	21.03	20.27
1989 Apr- 3 to Apr- 7	20.03	20.59	20.07	19.85	20.03
1989 Apr-10 to Apr-14	20.65	20.56	20.66	20.26	20.68
1989 Apr-17 to Apr-21	21.23	21.74	22.66	24.62	23.38
1989 Apr-24 to Apr-28	20.64	21.32	21.20	20.83	20.38
1989 May- 1 to May- 5	20.66	19.73	20.13	20.57	20.08
1989 May- 8 to May-12	19.41	19.54	19.56	20.13	20.12
1989 May-15 to May-19	20.53	20.58	20.15	20.25	20.58
1989 May-22 to May-26	20.92	21.77	19.68	19.46	19.55
1989 May-29 to Jun- 2	19.55	19.96	19.93	19.83	20.18
1989 Jun- 5 to Jun- 9	20.50	20.38	19.70	19.94	19.87
1989 Jun-12 to Jun-16	19.30	19.50	20.37	20.56	19.98
1989 Jun-19 to Jun-23	20.88	19.88	19.74	19.53	19.71
1989 Jun-26 to Jun-30	20.28	20.38	20.04	20.27	20.29
1989 Jul- 3 to Jul- 7	20.55	20.29	20.98	20.35	20.78
1989 Jul-10 to Jul-14	20.38	20.75	20.20	20.42	20.36
1989 Jul-17 to Jul-21	20.49	20.21	19.83	19.92	19.86
1989 Jul-24 to Jul-28	18.76	18.52	18.32	18.15	17.96
1989 Jul-31 to Aug- 4	18.33	17.91	18.28	18.18	18.05
1989 Aug- 7 to Aug-11	17.91	18.06	18.23	18.58	18.46
1989 Aug-14 to Aug-18	18.60	18.78	18.99	18.67	18.82
1989 Aug-21 to Aug-25	19.10	19.01	19.15	19.02	18.53
1989 Aug-28 to Sep- 1	18.69	18.59	18.85	18.83	18.88
1989 Sep- 4 to Sep- 8	18.88	19.08	19.41	19.40	19.77
1989 Sep-11 to Sep-15	19.77	19.68	19.87	19.73	19.96
1989 Sep-18 to Sep-22	19.87	19.68	19.68	19.69	19.21
1989 Sep-25 to Sep-29	19.49	19.62	19.61	19.99	20.15
1989 Oct- 2 to Oct- 6	19.99	20.15	20.17	19.95	19.89
1989 Oct- 9 to Oct-13	20.04	20.21	20.18	20.49	20.91
1989 Oct-16 to Oct-20	20.64	20.68	20.58	20.37	20.04
1989 Oct-23 to Oct-27	19.67	19.70	19.60	19.48	19.79
1989 Oct-30 to Nov- 3	19.74	19.88	20.09	20.01	20.23
1989 Nov- 6 to Nov-10	20.06	19.97	19.97	19.62	19.84
1989 Nov-13 to Nov-17	19.62	19.58	19.69	19.88	19.93
1989 Nov-20 to Nov-24	20.13	20.52	19.80	19.80	19.84
1989 Nov-27 to Dec- 1	19.65	19.33	19.40	19.87	20.26
1989 Dec- 4 to Dec- 8	20.24	20.22	20.46	20.45	20.41
1989 Dec-11 to Dec-15	20.69	20.80	20.75	20.67	21.13
1989 Dec-18 to Dec-22	22.20	22.17	21.58	21.53	21.31
1989 Dec-25 to Dec-29		21.91	21.78	21.60	21.84
1990 Jan- 1 to Jan- 5		22.88	23.81	23.41	23.07
1990 Jan- 8 to Jan-12	21.64	22.25	22.90	23.15	23.17
1990 Jan-15 to Jan-19	22.36	22.61	22.11	22.78	23.70
1990 Jan-22 to Jan-26	22.57	22.34	23.43	24.48	22.56
1990 Jan-29 to Feb- 2	22.79	22.29	22.69	22.71	23.04
1990 Feb- 5 to Feb- 9	22.44	22.36	22.40	22.11	21.82
1990 Feb-12 to Feb-16	22.02	21.88	22.12	22.86	22.46
1990 Feb-19 to Feb-23	22.46	22.20	21.87	21.40	21.13
1990 Feb-26 to Mar- 2	21.81	21.62	21.55	21.19	21.36
1990 Mar- 5 to Mar- 9	21.62	21.30	20.93	20.80	20.42
1990 Mar-12 to Mar-16	20.26	20.15	20.07	20.38	20.09
1990 Mar-19 to Mar-23	19.60	19.34	19.59	19.85	20.28
1990 Mar-26 to Mar-30	20.48	20.36	20.09	20.03	20.34
1990 Apr- 2 to Apr- 6	20.51	20.23	19.78	19.48	19.15
1990 Apr- 9 to Apr-13	18.32	17.56	18.19	17.76
1990 Apr-16 to Apr-20	17.87	17.37	16.95	17.93	17.90
1990 Apr-23 to Apr-27	18.60	17.85	17.49	18.50	18.57
1990 Apr-30 to May- 4	18.50	18.76	18.63	17.98	17.98
1990 May- 7 to May-11	18.30	18.26	19.01	19.03	18.96
1990 May-14 to May-18	19.73	19.52	19.05	18.89	18.78
1990 May-21 to May-25	18.26	17.51	16.25	16.02	16.12
1990 May-28 to Jun- 1		18.00	17.88	17.47	17.51
1990 Jun- 4 to Jun- 8	17.09	16.41	16.91	16.65	16.78
1990 Jun-11 to Jun-15	16.82	17.39	17.60	17.11	16.64
1990 Jun-18 to Jun-22	15.92	15.55	15.43	16.09	16.50
1990 Jun-25 to Jun-29	16.15	17.12	16.70	17.18	17.05
1990 Jul- 2 to Jul- 6	16.94	16.73	16.73	16.50	16.49
1990 Jul- 9 to Jul-13	16.63	17.05	17.45	18.69	18.37
1990 Jul-16 to Jul-20	18.67	18.23	18.57	19.07	19.61
1990 Jul-23 to Jul-27	19.88	19.84	19.33	20.33	20.07
1990 Jul-30 to Aug- 3	20.24	20.57	21.59	23.71	23.79
1990 Aug- 6 to Aug-10	28.73	29.60	26.19	25.69	26.38
1990 Aug-13 to Aug-17	27.07	26.70	26.54	27.40	28.65
1990 Aug-20 to Aug-24	28.63	28.46	30.52	31.67	31.10
1990 Aug-27 to Aug-31	27.36	27.73	26.15	26.96	27.45
1990 Sep- 3 to Sep- 7	27.45	29.30	30.00	31.51	30.09
1990 Sep-10 to Sep-14	30.83	30.29	30.85	31.20	31.79
1990 Sep-17 to Sep-21	33.73	33.48	33.18	34.44	36.21
1990 Sep-24 to Sep-28	39.05	38.33	39.12	39.77	39.53
1990 Oct- 1 to Oct- 5	37.08	34.43	37.04	36.76	37.87
1990 Oct- 8 to Oct-12	38.88	40.73	39.30	41.07	39.42
1990 Oct-15 to Oct-19	38.00	39.34	36.03	37.03	33.82
1990 Oct-22 to Oct-26	28.46	29.95	30.80	34.35	33.03
1990 Oct-29 to Nov- 2	35.28	34.93	35.31	35.30	33.95
1990 Nov- 5 to Nov- 9	32.05	32.41	35.48	35.61	33.91
1990 Nov-12 to Nov-16	32.08	33.30	31.18	31.05	29.91
1990 Nov-19 to Nov-23	31.45	29.50	30.08	30.08	32.35
1990 Nov-26 to Nov-30	33.28	33.05	33.28	32.93	29.08
1990 Dec- 3 to Dec- 7	29.40	29.05	27.18	26.35	26.61
1990 Dec-10 to Dec-14	27.08	26.50	25.30	26.45	26.60
1990 Dec-17 to Dec-21	27.10	27.85	28.26	27.50	27.08
1990 Dec-24 to Dec-28	26.95		27.35	26.95	27.58
1990 Dec-31 to Jan- 4	28.48		26.53	25.61	24.88
1991 Jan- 7 to Jan-11	27.25	27.50	28.00	27.55	27.43
1991 Jan-14 to Jan-18	30.13	30.35	32.25	21.48	20.05
1991 Jan-21 to Jan-25	21.63	24.91	24.08	25.63	24.15
1991 Jan-28 to Feb- 1	21.03	21.73	21.08	21.90	21.33
1991 Feb- 4 to Feb- 8	21.23	20.70	21.48	21.33	21.78
1991 Feb-11 to Feb-15	22.44	22.78	22.38	22.25	20.73
1991 Feb-18 to Feb-22	20.73	20.08	20.18	18.48	17.43
1991 Feb-25 to Mar- 1	17.43	18.48	19.03	19.28	19.43
1991 Mar- 4 to Mar- 8	20.33	20.50	19.78	19.33	19.34
1991 Mar-11 to Mar-15	19.00	20.06	20.48	20.05	19.88
1991 Mar-18 to Mar-22	19.78	20.68	20.40	20.78	19.88
1991 Mar-25 to Mar-29	19.47	19.78	19.45	19.63
1991 Apr- 1 to Apr- 5	19.28	19.38	19.48	19.98	20.03
1991 Apr- 8 to Apr-12	20.28	20.58	21.08	20.98	21.54
1991 Apr-15 to Apr-19	21.85	21.60	21.73	21.08	21.16
1991 Apr-22 to Apr-26	21.68	21.03	21.00	20.95	21.28
1991 Apr-29 to May- 3	21.30	20.99	21.28	21.17	21.43
1991 May- 6 to May-10	21.73	21.72	21.83	21.92	21.25
1991 May-13 to May-17	20.89	20.73	21.04	20.91	21.19
1991 May-20 to May-24	21.39	20.95	20.85	20.95	21.04
1991 May-27 to May-31		21.34	21.04	21.30	21.16
1991 Jun- 3 to Jun- 7	21.16	20.90	20.45	20.38	20.28
1991 Jun-10 to Jun-14	19.84	19.85	20.08	19.71	19.70
1991 Jun-17 to Jun-21	19.97	20.11	19.99	20.22	20.10
1991 Jun-24 to Jun-28	19.92	20.03	20.12	20.41	20.56
1991 Jul- 1 to Jul- 5	20.78	20.92	20.69	20.69	20.91
1991 Jul- 8 to Jul-12	21.29	21.35	21.43	21.32	21.74
1991 Jul-15 to Jul-19	21.50	21.70	22.20	21.97	22.16
1991 Jul-22 to Jul-26	21.74	21.25	21.41	21.11	21.48
1991 Jul-29 to Aug- 2	21.38	21.55	21.70	21.33	21.35
1991 Aug- 5 to Aug- 9	21.50	21.39	21.38	21.60	21.64
1991 Aug-12 to Aug-16	21.71	21.52	21.30	21.39	21.29
1991 Aug-19 to Aug-23	22.50	22.30	21.44	21.93	21.78
1991 Aug-26 to Aug-30	21.98	21.86	21.77	22.02	22.28
1991 Sep- 2 to Sep- 6		22.28	21.76	21.75	21.56
1991 Sep- 9 to Sep-13	21.36	21.44	21.66	21.51	21.71
1991 Sep-16 to Sep-20	21.84	21.73	21.87	21.79	22.02
1991 Sep-23 to Sep-27	22.20	22.24	22.11	22.23	22.42
1991 Sep-30 to Oct- 4	22.25	22.10	22.34	22.70	22.64
1991 Oct- 7 to Oct-11	22.99	23.02	23.18	23.01	23.19
1991 Oct-14 to Oct-18	23.48	23.89	23.67	23.96	24.12
1991 Oct-21 to Oct-25	24.03	23.47	23.14	23.47	23.18
1991 Oct-28 to Nov- 1	23.24	23.09	23.11	23.29	23.85
1991 Nov- 4 to Nov- 8	23.82	23.78	23.44	23.29	23.00
1991 Nov-11 to Nov-15	22.66	22.58	22.28	22.55	22.79
1991 Nov-18 to Nov-22	22.38	21.88	22.17	21.93	21.85
1991 Nov-25 to Nov-29	22.15	21.04	21.38	21.38	21.48
1991 Dec- 2 to Dec- 6	21.10	20.61	20.75	20.42	19.87
1991 Dec- 9 to Dec-13	19.39	19.24	19.54	19.94	20.09
1991 Dec-16 to Dec-20	19.78	19.45	19.39	19.12	18.28
1991 Dec-23 to Dec-27	18.58	18.68		18.63	18.82
1991 Dec-30 to Jan- 3	18.63	19.15		19.43	19.22
1992 Jan- 6 to Jan-10	19.24	18.72	17.95	17.89	18.26
1992 Jan-13 to Jan-17	18.77	18.40	18.83	18.94	19.11
1992 Jan-20 to Jan-24	18.92	18.50	18.73	18.38	18.75
1992 Jan-27 to Jan-31	19.35	19.09	18.92	18.95	18.93
1992 Feb- 3 to Feb- 7	18.97	19.26	19.50	19.48	19.91
1992 Feb-10 to Feb-14	19.69	19.36	19.29	19.70	19.42
1992 Feb-17 to Feb-21	19.42	18.14	18.42	18.52	18.60
1992 Feb-24 to Feb-28	18.37	18.30	18.44	18.77	18.69
1992 Mar- 2 to Mar- 6	18.36	18.67	18.62	18.58	18.53
1992 Mar- 9 to Mar-13	18.65	18.62	18.50	18.86	19.16
1992 Mar-16 to Mar-20	19.15	19.27	19.05	19.27	18.78
1992 Mar-23 to Mar-27	18.91	19.06	19.00	19.31	19.19
1992 Mar-30 to Apr- 3	19.25	19.49	19.85	19.79	20.25
1992 Apr- 6 to Apr-10	20.44	20.29	20.64	20.33	20.45
1992 Apr-13 to Apr-17	20.24	19.81	19.93	20.25
1992 Apr-20 to Apr-24	20.26	20.17	19.92	19.91	20.05
1992 Apr-27 to May- 1	20.31	20.29	20.77	20.88	20.88
1992 May- 4 to May- 8	21.13	20.78	20.79	20.73	20.85
1992 May-11 to May-15	21.02	20.98	20.75	20.56	20.70
1992 May-18 to May-22	20.54	20.12	20.20	20.79	20.79
1992 May-25 to May-29		21.80	22.00	21.97	22.13
1992 Jun- 1 to Jun- 5	22.07	22.20	22.45	22.53	22.65
1992 Jun- 8 to Jun-12	22.43	22.23	22.49	22.33	22.28
1992 Jun-15 to Jun-19	22.38	22.23	22.30	22.23	22.16
1992 Jun-22 to Jun-26	22.47	22.74	23.03	22.73	22.42
1992 Jun-29 to Jul- 3	22.27	21.84	21.90	22.08	22.08
1992 Jul- 6 to Jul-10	21.87	21.51	21.38	21.38	21.25
1992 Jul-13 to Jul-17	21.38	21.42	21.73	21.80	21.56
1992 Jul-20 to Jul-24	21.78	21.91	21.99	22.11	21.95
1992 Jul-27 to Jul-31	22.09	22.03	21.98	21.82	21.83
1992 Aug- 3 to Aug- 7	21.60	21.23	21.18	21.41	21.27
1992 Aug-10 to Aug-14	21.12	21.00	21.13	21.35	21.31
1992 Aug-17 to Aug-21	21.47	21.54	21.33	21.40	21.19
1992 Aug-24 to Aug-28	21.85	21.60	21.24	21.14	21.30
1992 Aug-31 to Sep- 4	21.46	21.72	21.65	21.69	21.77
1992 Sep- 7 to Sep-11	21.77	21.98	22.00	21.93	22.00
1992 Sep-14 to Sep-18	22.35	22.13	22.39	22.23	21.96
1992 Sep-21 to Sep-25	21.91	21.78	21.78	21.57	21.51
1992 Sep-28 to Oct- 2	21.78	21.66	21.83	21.83	21.93
1992 Oct- 5 to Oct- 9	21.76	21.85	21.89	21.99	21.99
1992 Oct-12 to Oct-16	22.28	22.12	22.16	22.37	22.31
1992 Oct-19 to Oct-23	22.18	21.88	21.49	21.22	21.11
1992 Oct-26 to Oct-30	21.14	21.03	21.17	20.71	20.68
1992 Nov- 2 to Nov- 6	20.77	20.60	20.33	20.62	20.26
1992 Nov- 9 to Nov-13	20.63	20.54	20.46	20.19	20.04
1992 Nov-16 to Nov-20	20.37	20.32	20.21	20.50	20.37
1992 Nov-23 to Nov-27	20.01	20.06	20.29		20.29
1992 Nov-30 to Dec- 4	19.91	19.56	19.38	19.08	18.95
1992 Dec- 7 to Dec-11	19.17	18.69	18.86	19.26	19.09
1992 Dec-14 to Dec-18	19.06	18.94	19.42	19.68	19.81
1992 Dec-21 to Dec-25	19.92	19.79	19.97	19.97
1992 Dec-28 to Jan- 1	19.77	19.62	19.63	19.49
1993 Jan- 4 to Jan- 8	19.03	19.13	19.03	18.92	18.90
1993 Jan-11 to Jan-15	18.78	18.21	18.51	18.71	18.89
1993 Jan-18 to Jan-22	18.94	18.40	18.35	18.71	18.64
1993 Jan-25 to Jan-29	19.51	19.67	19.66	20.38	20.27
1993 Feb- 1 to Feb- 5	20.32	20.00		20.29	20.27
1993 Feb- 8 to Feb-12	20.07	20.12	20.20	20.29	19.96
1993 Feb-15 to Feb-19		19.59	19.30	19.44	19.69
1993 Feb-22 to Feb-26	20.08	20.49	20.28	20.63	20.53
1993 Mar- 1 to Mar- 5	20.62	20.48	20.46	21.05	20.85
1993 Mar- 8 to Mar-12	20.63	20.71	20.42	20.12	20.38
1993 Mar-15 to Mar-19	20.18	20.04	20.14	20.29	20.05
1993 Mar-22 to Mar-26	19.52	19.98	19.97	20.12	20.42
1993 Mar-29 to Apr- 2	20.27	20.27	20.44	20.54	20.67
1993 Apr- 5 to Apr- 9	20.59	20.33	20.35	20.22
1993 Apr-12 to Apr-16	20.43	20.28	20.38	20.21	20.09
1993 Apr-19 to Apr-23	19.99	20.05	19.99	19.79	19.93
1993 Apr-26 to Apr-30	19.83	20.21		20.63	20.54
1993 May- 3 to May- 7	20.58	20.40	20.46	20.49	20.43
1993 May-10 to May-14	20.42	20.38	20.19	19.80	19.51
1993 May-17 to May-21	19.51	19.32	19.15	19.56	19.60
1993 May-24 to May-28	19.43	19.75	19.92	20.05	20.04
1993 May-31 to Jun- 4		20.20	20.05	19.77	19.79
1993 Jun- 7 to Jun-11	19.60	19.65	19.66	19.27	18.99
1993 Jun-14 to Jun-18	18.90	18.60	18.87	18.70	18.71
1993 Jun-21 to Jun-25	18.63	18.35	18.44	18.36	18.83
1993 Jun-28 to Jul- 2	18.89	18.99	18.82	18.44	17.93
1993 Jul- 5 to Jul- 9		18.29	18.06	17.79	17.92
1993 Jul-12 to Jul-16	18.12	18.05	17.43	17.73	17.29
1993 Jul-19 to Jul-23	17.68	17.20	17.60	17.57	17.67
1993 Jul-26 to Jul-30	18.11	18.50	18.25	18.12	17.94
1993 Aug- 2 to Aug- 6	17.90	17.81	17.82	17.54	17.30
1993 Aug- 9 to Aug-13	17.58	17.58	17.87	18.16	18.14
1993 Aug-16 to Aug-20	17.84	17.95	17.68	17.64	18.09
1993 Aug-23 to Aug-27	18.42	18.38	18.45	18.40	18.82
1993 Aug-30 to Sep- 3	18.63	18.24	17.92	17.97	17.72
1993 Sep- 6 to Sep-10		17.14	17.00	16.97	16.74
1993 Sep-13 to Sep-17	16.98	16.94	16.85	16.85	17.10
1993 Sep-20 to Sep-24	17.68	18.12	17.53	17.52	17.52
1993 Sep-27 to Oct- 1	17.52	18.07	18.73	18.72	18.63
1993 Oct- 4 to Oct- 8	18.40	18.43	18.43	18.49	18.53
1993 Oct-11 to Oct-15	18.76	18.70	18.65	18.50	18.24
1993 Oct-18 to Oct-22	18.13	18.04	18.25	18.28	17.92
1993 Oct-25 to Oct-29	17.36	17.55	17.66	17.30	16.97
1993 Nov- 1 to Nov- 5	17.50	17.03	17.47	17.38	17.09
1993 Nov- 8 to Nov-12	16.69	16.71	16.54	16.91	16.72
1993 Nov-15 to Nov-19	16.78	16.69	17.08	16.67	16.55
1993 Nov-22 to Nov-26	16.67	16.39	15.73		15.53
1993 Nov-29 to Dec- 3	15.30	15.36	15.45	14.93	15.03
1993 Dec- 6 to Dec-10	14.57	14.53	14.61	14.65	15.04
1993 Dec-13 to Dec-17	14.50	14.47	14.39	14.21	13.98
1993 Dec-20 to Dec-24	14.20	14.32	14.61	14.48
1993 Dec-27 to Dec-31	14.09	14.11	14.45	14.19
1994 Jan- 3 to Jan- 7	14.52	14.66	15.30	15.36	15.33
1994 Jan-10 to Jan-14	14.65	14.95	14.36	14.56	14.81
1994 Jan-17 to Jan-21	15.15	14.92	15.25	14.95	14.85
1994 Jan-24 to Jan-28	15.09	15.26	15.50	15.48	15.37
1994 Jan-31 to Feb- 4	15.24	15.91	16.06	15.97	15.63
1994 Feb- 7 to Feb-11	15.31	15.12	14.64	14.59	14.71
1994 Feb-14 to Feb-18	14.15	14.13	13.89	14.26	14.21
1994 Feb-21 to Feb-25		14.28	14.18	14.82	14.48
1994 Feb-28 to Mar- 4	14.50	14.78	14.80	14.74	14.57
1994 Mar- 7 to Mar-11	14.14	14.17	14.23	14.19	14.47
1994 Mar-14 to Mar-18	14.52	14.82	15.03	14.83	14.88
1994 Mar-21 to Mar-25	15.37	15.04	14.94	15.21	15.19
1994 Mar-28 to Apr- 1	14.15	14.41	14.40	14.78
1994 Apr- 4 to Apr- 8	15.67	15.67	15.77	15.59	15.57
1994 Apr-11 to Apr-15	15.86	15.74	15.96	16.20	16.58
1994 Apr-18 to Apr-22	16.64	16.43	16.65	17.56	17.84
1994 Apr-25 to Apr-29	17.66	16.82	16.70	16.57	16.92
1994 May- 2 to May- 6	17.18	16.93	16.85	17.28	17.74
1994 May- 9 to May-13	17.72	17.62	17.84	18.27	18.20
1994 May-16 to May-20	17.99	17.61	18.02	18.49	18.93
1994 May-23 to May-27	18.69	18.40	17.83	17.76	18.02
1994 May-30 to Jun- 3		18.30	18.29	18.25	18.11
1994 Jun- 6 to Jun-10	18.10	17.78	18.28	18.67	18.48
1994 Jun-13 to Jun-17	18.82	18.94	19.75	19.83	20.72
1994 Jun-20 to Jun-24	20.68	20.08	19.59	19.38	19.28
1994 Jun-27 to Jul- 1	18.96	19.14	18.82	19.37	19.52
1994 Jul- 4 to Jul- 8		19.62	19.30	19.15	19.48
1994 Jul-11 to Jul-15	20.17	20.40	20.14	20.18	19.89
1994 Jul-18 to Jul-22	19.38	19.49	19.15	19.32	19.59
1994 Jul-25 to Jul-29	19.42	19.26	19.46	19.87	20.30
1994 Aug- 1 to Aug- 5	20.65	20.22	20.06	20.14	19.37
1994 Aug- 8 to Aug-12	19.41	19.29	18.96	18.67	18.05
1994 Aug-15 to Aug-19	18.24	17.64	18.08	17.73	17.56
1994 Aug-22 to Aug-26	16.87	17.09	17.54	17.49	17.14
1994 Aug-29 to Sep- 2	17.62	17.40	17.60	17.47	17.52
1994 Sep- 5 to Sep- 9		17.62	17.84	17.62	17.53
1994 Sep-12 to Sep-16	17.39	17.00	16.72	16.72	16.84
1994 Sep-19 to Sep-23	17.21	17.24	17.06	17.65	17.76
1994 Sep-26 to Sep-30	17.68	17.48	17.69	17.96	18.36
1994 Oct- 3 to Oct- 7	18.16	17.97	18.01	18.24	18.27
1994 Oct-10 to Oct-14	17.95	17.74	17.13	17.03	16.98
1994 Oct-17 to Oct-21	17.11	17.34	17.43	17.57	17.31
1994 Oct-24 to Oct-28	17.50	17.71	18.01	18.17	18.25
1994 Oct-31 to Nov- 4	18.16	18.66	18.90	18.97	18.76
1994 Nov- 7 to Nov-11	18.38	18.46	18.16	18.18	18.07
1994 Nov-14 to Nov-18	17.48	17.58	17.38	17.63	17.47
1994 Nov-21 to Nov-25	17.43	17.70	18.05
1994 Nov-28 to Dec- 2	18.10	17.97	18.06	17.77	17.00
1994 Dec- 5 to Dec- 9	16.88	16.93	16.86	17.14	17.12
1994 Dec-12 to Dec-16	16.92	16.98	16.96	16.60	16.84
1994 Dec-19 to Dec-23	16.91	16.98	17.07	17.15	17.41
1994 Dec-26 to Dec-30		17.63	17.74	17.69	17.77
1995 Jan- 2 to Jan- 6		17.45	17.56	17.76	17.69
1995 Jan- 9 to Jan-13	17.40	17.42	17.70	17.72	17.52
1995 Jan-16 to Jan-20	17.89	18.47	18.72	18.70	18.46
1995 Jan-23 to Jan-27	18.16	18.53	18.82	18.23	17.95
1995 Jan-30 to Feb- 3	18.20	18.48	18.48	18.54	18.78
1995 Feb- 6 to Feb-10	18.58	18.43	18.36	18.28	18.47
1995 Feb-13 to Feb-17	18.29	18.44	18.46	18.63	18.94
1995 Feb-20 to Feb-24		18.86	18.84	18.59	18.70
1995 Feb-27 to Mar- 3	18.64	18.52	18.31	18.40	18.63
1995 Mar- 6 to Mar-10	18.56	18.59	18.30	17.98	17.92
1995 Mar-13 to Mar-17	18.19	17.90	18.12	18.18	18.27
1995 Mar-20 to Mar-24	18.58	18.44	18.91	18.85	18.68
1995 Mar-27 to Mar-31	19.08	18.95	19.21	19.17	19.18
1995 Apr- 3 to Apr- 7	19.05	19.11	19.57	19.74	19.67
1995 Apr-10 to Apr-14	19.61	19.84	19.50	19.16
1995 Apr-17 to Apr-21	19.80	20.14	20.40	20.52	20.46
1995 Apr-24 to Apr-28	20.13	20.31	20.18	20.48	20.36
1995 May- 1 to May- 5	20.53	20.18	19.88	20.30	20.33
1995 May- 8 to May-12	20.32	19.67	19.76	19.40	19.55
1995 May-15 to May-19	19.91	20.01	19.94	19.99	20.06
1995 May-22 to May-26	19.86	19.81	19.34	19.12	18.70
1995 May-29 to Jun- 2		18.78	18.88	18.89	19.14
1995 Jun- 5 to Jun- 9	19.25	19.16	19.08	18.94	18.83
1995 Jun-12 to Jun-16	18.87	18.93	19.05	18.90	18.80
1995 Jun-19 to Jun-23	18.23	18.01	17.59	17.76	17.81
1995 Jun-26 to Jun-30	17.67	17.95	17.98	17.59	17.38
1995 Jul- 3 to Jul- 7	17.33		17.21	17.42	17.14
1995 Jul-10 to Jul-14	17.35	17.31	17.49	17.25	17.32
1995 Jul-17 to Jul-21	17.28	17.33	17.33	17.03	17.07
1995 Jul-24 to Jul-28	17.17	17.45	17.47	17.51	17.43
1995 Jul-31 to Aug- 4	17.62	17.59	17.95	17.72	17.74
1995 Aug- 7 to Aug-11	17.65	17.86	17.77	17.91	17.86
1995 Aug-14 to Aug-18	17.48	17.40	17.59	17.65	17.87
1995 Aug-21 to Aug-25	18.26	18.54	18.79	19.60	19.91
1995 Aug-28 to Sep- 1	17.84	17.87	17.74	17.89	18.08
1995 Sep- 4 to Sep- 8		18.49	18.27	18.27	18.44
1995 Sep-11 to Sep-15	18.49	18.76	18.53	18.87	18.94
1995 Sep-18 to Sep-22	18.92	19.01	18.53	17.89	17.27
1995 Sep-25 to Sep-29	17.38	17.47	17.64	17.72	17.54
1995 Oct- 2 to Oct- 6	17.67	17.56	17.32	16.86	17.03
1995 Oct- 9 to Oct-13	17.36	17.29	17.28	17.08	17.38
1995 Oct-16 to Oct-20	17.60	17.59	17.57	17.34	17.44
1995 Oct-23 to Oct-27	17.48	17.61	17.58	17.61	17.54
1995 Oct-30 to Nov- 3	17.67	17.67	17.74	17.94	17.93
1995 Nov- 6 to Nov-10	17.68	17.62	17.82	17.83	17.83
1995 Nov-13 to Nov-17	17.78	17.89	17.92	18.16	18.56
1995 Nov-20 to Nov-24	18.14	17.89	17.93
1995 Nov-27 to Dec- 1	18.37	18.28	18.27	18.27	18.43
1995 Dec- 4 to Dec- 8	18.61	18.66	18.76	18.69	18.97
1995 Dec-11 to Dec-15	18.62	18.80	19.01	19.14	19.51
1995 Dec-18 to Dec-22	19.71	19.05	18.87	18.83	19.12
1995 Dec-25 to Dec-29		19.25	19.49	19.47	19.54
1996 Jan- 1 to Jan- 5		19.83	19.90	19.96	20.26
1996 Jan- 8 to Jan-12	20.50	19.86	19.66	18.87	18.28
1996 Jan-15 to Jan-19	18.42	18.12	18.58	19.12	18.94
1996 Jan-22 to Jan-26	18.49	18.58	18.95	18.06	17.68
1996 Jan-29 to Feb- 2	17.33	17.65	17.76	17.63	17.83
1996 Feb- 5 to Feb- 9	17.53	17.74	17.71	17.79	17.83
1996 Feb-12 to Feb-16	18.01	18.96	18.86	19.02	19.16
1996 Feb-19 to Feb-23		21.07	21.63	22.14	20.97
1996 Feb-26 to Mar- 1	19.45	19.65	19.30	19.59	19.45
1996 Mar- 4 to Mar- 8	19.24	19.65	20.16	19.87	19.66
1996 Mar-11 to Mar-15	19.92	20.42	20.49	21.18	21.99
1996 Mar-18 to Mar-22	23.23	24.56	22.74	22.44	22.85
1996 Mar-25 to Mar-29	23.23	22.38	21.64	21.45	21.43
1996 Apr- 1 to Apr- 5	22.29	22.68	22.22	22.75
1996 Apr- 8 to Apr-12	23.01	23.23	24.08	25.15	24.29
1996 Apr-15 to Apr-19	25.13	24.48	24.67	23.47	23.96
1996 Apr-22 to Apr-26	23.94	24.39	24.00	24.35	22.33
1996 Apr-29 to May- 3	22.07	20.95	20.81	20.78	21.19
1996 May- 6 to May-10	21.06	21.07	21.13	20.65	21.01
1996 May-13 to May-17	21.23	21.35	21.28	20.79	20.64
1996 May-20 to May-24	22.28	21.95	23.02	22.35	21.58
1996 May-27 to May-31		21.10	20.65	19.95	19.77
1996 Jun- 3 to Jun- 7	19.86	20.28	19.73	20.06	20.28
1996 Jun-10 to Jun-14	20.18	20.13	20.13	20.03	20.28
1996 Jun-17 to Jun-21	21.43	21.53	20.73	20.68	20.38
1996 Jun-24 to Jun-28	20.10	20.13	20.63	20.98	20.92
1996 Jul- 1 to Jul- 5	21.48	21.08	21.38		21.65
1996 Jul- 8 to Jul-12	21.33	21.52	21.56	21.96	21.90
1996 Jul-15 to Jul-19	22.43	22.28	21.65	21.68	20.95
1996 Jul-22 to Jul-26	21.05	21.58	20.97	21.05	20.13
1996 Jul-29 to Aug- 2	20.28	20.28	20.46	20.95	21.35
1996 Aug- 5 to Aug- 9	21.25	21.08	21.35	21.45	21.60
1996 Aug-12 to Aug-16	22.25	22.35	22.10	21.95	22.60
1996 Aug-19 to Aug-23	23.10	22.53	22.15	22.48	22.23
1996 Aug-26 to Aug-30	21.55	21.35	21.75	22.20	22.25
1996 Sep- 2 to Sep- 6		23.35	23.25	23.45	23.85
1996 Sep- 9 to Sep-13	23.75	24.15	24.75	24.95	24.50
1996 Sep-16 to Sep-20	23.30	23.40	23.85	23.45	23.60
1996 Sep-23 to Sep-27	23.83	24.55	24.60	24.05	24.60
1996 Sep-30 to Oct- 4	24.20	24.35	24.05	24.85	24.75
1996 Oct- 7 to Oct-11	25.25	25.45	25.00	24.30	24.65
1996 Oct-14 to Oct-18	25.50	25.45	25.10	25.40	25.80
1996 Oct-21 to Oct-25	25.85	25.79	24.78	24.55	24.80
1996 Oct-28 to Nov- 1	24.75	24.15	24.40	23.25	23.00
1996 Nov- 4 to Nov- 8	22.80	22.65	22.75	22.80	23.60
1996 Nov-11 to Nov-15	23.35	23.40	24.25	24.35	24.15
1996 Nov-18 to Nov-22	23.85	24.50	23.75	23.90	24.15
1996 Nov-25 to Nov-29	25.75	23.70	23.70		23.70
1996 Dec- 2 to Dec- 6	24.70	24.80	25.00	25.60	25.60
1996 Dec- 9 to Dec-13	25.15	24.25	23.40	23.75	24.45
1996 Dec-16 to Dec-20	25.70	25.70	26.05	26.55	26.10
1996 Dec-23 to Dec-27	26.40	25.05		25.10	25.20
1996 Dec-30 to Jan- 3	25.35	25.90		25.55	25.55
1997 Jan- 6 to Jan-10	26.25	26.25	26.55	26.30	26.15
1997 Jan-13 to Jan-17	25.20	25.10	25.95	25.45	25.40
1997 Jan-20 to Jan-24	25.10	24.80	24.40	23.85	23.85
1997 Jan-27 to Jan-31	23.85	23.90	24.50	24.80	24.15
1997 Feb- 3 to Feb- 7	24.20	24.00	23.90	23.05	22.30
1997 Feb-10 to Feb-14	22.45	22.35	21.75	22.10	22.40
1997 Feb-17 to Feb-21		22.50	22.65	21.95	21.60
1997 Feb-24 to Feb-28	21.00	20.95	21.10	20.80	20.30
1997 Mar- 3 to Mar- 7	20.25	20.75	20.50	21.00	21.35
1997 Mar-10 to Mar-14	20.50	20.15	20.60	20.65	21.30
1997 Mar-17 to Mar-21	20.90	22.00	22.00	22.00	21.70
1997 Mar-24 to Mar-28	21.00	20.95	20.65	20.70
1997 Mar-31 to Apr- 4	20.35	20.30	19.55	19.45	19.15
1997 Apr- 7 to Apr-11	19.25	19.35	19.25	19.55	19.50
1997 Apr-14 to Apr-18	19.90	19.60	19.35	19.50	19.90
1997 Apr-21 to Apr-25	20.35	19.60	19.65	19.85	19.80
1997 Apr-28 to May- 2	19.85	20.40	20.20	19.90	19.60
1997 May- 5 to May- 9	19.60	19.70	19.60	20.35	20.45
1997 May-12 to May-16	21.40	21.10	21.35	21.30	22.10
1997 May-19 to May-23	21.50	21.20	21.60	21.60	21.25
1997 May-26 to May-30		20.75	20.70	21.15	21.00
1997 Jun- 2 to Jun- 6	21.15	20.35	20.30	19.80	19.00
1997 Jun- 9 to Jun-13	18.85	18.85	18.75	19.00	18.95
1997 Jun-16 to Jun-20	19.10	19.30	18.90	18.75	18.60
1997 Jun-23 to Jun-27	18.90	18.71	19.12	18.84	19.42
1997 Jun-30 to Jul- 4	19.82	20.11	20.39	19.48
1997 Jul- 7 to Jul-11	19.53	19.67	19.40	19.22	19.39
1997 Jul-14 to Jul-18	18.92	19.81	19.57	19.92	19.22
1997 Jul-21 to Jul-25	19.25	19.25	19.68	19.71	19.71
1997 Jul-28 to Aug- 1	19.67	20.08	20.43	20.19	20.27
1997 Aug- 4 to Aug- 8	20.81	20.79	20.46	20.09	19.58
1997 Aug-11 to Aug-15	19.73	19.91	20.19	20.02	20.08
1997 Aug-18 to Aug-22	19.94	20.04	20.07	19.83	19.70
1997 Aug-25 to Aug-29	19.29	19.31	19.65	19.59	19.66
1997 Sep- 1 to Sep- 5		19.73	19.65	19.46	19.61
1997 Sep- 8 to Sep-12	19.43	19.50	19.50	19.41	19.37
1997 Sep-15 to Sep-19	19.30	19.67	19.44	19.41	19.37
1997 Sep-22 to Sep-26	19.61	19.71	20.03	20.38	20.87
1997 Sep-29 to Oct- 3	21.29	21.13	21.02	21.82	22.86
1997 Oct- 6 to Oct-10	21.97	21.88	22.19	22.01	22.01
1997 Oct-13 to Oct-17	21.34	20.75	20.65	20.98	21.41
1997 Oct-20 to Oct-24	20.69	20.68	21.44	21.18	20.99
1997 Oct-27 to Oct-31	21.03	20.40	20.82	21.26	21.10
1997 Nov- 3 to Nov- 7	20.91	20.64	20.44	20.46	20.80
1997 Nov-10 to Nov-14	20.46	20.54	20.53	20.76	21.01
1997 Nov-17 to Nov-21	20.29	20.01	19.82	19.17	19.76
1997 Nov-24 to Nov-28	19.41	19.35	19.13
1997 Dec- 1 to Dec- 5	18.76	18.67	18.81	18.49	18.72
1997 Dec- 8 to Dec-12	18.86	18.79	18.15	18.18	18.21
1997 Dec-15 to Dec-19	18.18	18.19	18.22	18.51	18.46
1997 Dec-22 to Dec-26	18.29	18.39	18.36		18.19
1997 Dec-29 to Jan- 2	17.64	17.60	17.65		17.41
1998 Jan- 5 to Jan- 9	16.95	16.64	16.91	17.01	16.65
1998 Jan-12 to Jan-16	16.53	16.44	16.54	16.35	16.48
1998 Jan-19 to Jan-23		16.43	16.05	15.93	15.65
1998 Jan-26 to Jan-30	16.96	17.06	17.35	17.93	17.21
1998 Feb- 2 to Feb- 6	17.07	16.43	16.42	16.63	16.72
1998 Feb- 9 to Feb-13	16.59	16.48	16.17	15.97	16.03
1998 Feb-16 to Feb-20		15.64	16.24	16.12	16.13
1998 Feb-23 to Feb-27	15.23	15.14	15.28	15.41	15.44
1998 Mar- 2 to Mar- 6	15.32	15.28	15.33	15.34	14.90
1998 Mar- 9 to Mar-13	14.58	14.54	14.30	14.40	14.19
1998 Mar-16 to Mar-20	13.41	13.67	14.36	14.43	14.31
1998 Mar-23 to Mar-27	16.14	15.52	16.69	16.92	16.84
1998 Mar-30 to Apr- 3	16.32	15.75	15.69	16.04	16.08
1998 Apr- 6 to Apr-10	15.48	15.39	15.71	15.61
1998 Apr-13 to Apr-17	15.35	15.18	15.64	15.97	15.49
1998 Apr-20 to Apr-24	15.52	15.57	15.07	13.09	13.23
1998 Apr-27 to May- 1	15.43	15.90	15.43	15.56	16.25
1998 May- 4 to May- 8	15.98	15.48	15.45	15.26	15.21
1998 May-11 to May-15	15.26	15.21	15.01	15.15	14.51
1998 May-18 to May-22	14.15	13.01	13.36	14.21	14.81
1998 May-25 to May-29		14.90	14.98	14.88	15.21
1998 Jun- 1 to Jun- 5	14.99	14.81	14.94	15.24	15.13
1998 Jun- 8 to Jun-12	14.49	13.76	13.54	12.67	12.66
1998 Jun-15 to Jun-19	11.69	12.38	12.55	11.80	11.80
1998 Jun-22 to Jun-26	13.54	14.65	14.54	13.90	14.21
1998 Jun-29 to Jul- 3	14.29	14.30	14.47	14.58
1998 Jul- 6 to Jul-10	13.87	13.83	14.01	14.01	13.96
1998 Jul-13 to Jul-17	14.06	14.87	14.90	14.54	14.02
1998 Jul-20 to Jul-24	13.44	13.83	14.29	13.97	13.93
1998 Jul-27 to Jul-31	14.37	14.20	14.13	14.25	14.27
1998 Aug- 3 to Aug- 7	13.93	13.69	13.80	13.87	13.85
1998 Aug-10 to Aug-14	13.11	12.87	12.76	13.44	13.40
1998 Aug-17 to Aug-21	13.26	13.13	13.21	13.62	13.44
1998 Aug-24 to Aug-28	13.78	13.90	13.67	13.35	13.54
1998 Aug-31 to Sep- 4	13.29	13.62	13.72	14.70	14.59
1998 Sep- 7 to Sep-11		14.34	14.37	14.71	14.39
1998 Sep-14 to Sep-18	14.46	14.72	14.60	15.07	15.53
1998 Sep-21 to Sep-25	15.58	15.73	15.80	15.99	15.80
1998 Sep-28 to Oct- 2	15.74	16.01	16.19	15.52	15.71
1998 Oct- 5 to Oct- 9	15.24	15.60	15.03	14.57	14.64
1998 Oct-12 to Oct-16	14.47	14.27	14.09	14.08	14.16
1998 Oct-19 to Oct-23	13.39	13.45	14.14	14.00	14.06
1998 Oct-26 to Oct-30	14.39	14.19	14.35	14.31	14.48
1998 Nov- 2 to Nov- 6	14.45	14.24	14.09	13.93	13.93
1998 Nov- 9 to Nov-13	13.39	13.54	13.63	14.04	13.57
1998 Nov-16 to Nov-20	12.81	12.46	12.33	12.21	12.20
1998 Nov-23 to Nov-27	12.51	11.48	10.86
1998 Nov-30 to Dec- 4	11.37	11.27	11.31	11.25	11.20
1998 Dec- 7 to Dec-11	11.61	11.33	11.20	10.82	10.86
1998 Dec-14 to Dec-18	11.30	11.64	12.55	11.05	10.95
1998 Dec-21 to Dec-25	10.86	10.99	11.12	11.03
1998 Dec-28 to Jan- 1	11.59	11.82	11.75	12.14
1999 Jan- 4 to Jan- 8	12.42	12.04	12.84	12.99	13.06
1999 Jan-11 to Jan-15	13.43	12.91	12.33	12.23	12.21
1999 Jan-18 to Jan-22		12.13	11.82	12.45	12.62
1999 Jan-25 to Jan-29	12.41	12.16	12.40	12.52	12.81
1999 Feb- 1 to Feb- 5	12.36	12.21	12.42	11.94	11.85
1999 Feb- 8 to Feb-12	11.65	11.66	11.88	11.94	11.90
1999 Feb-15 to Feb-19		11.38	11.49	11.97	11.79
1999 Feb-22 to Feb-26	11.97	12.44	12.49	12.61	12.31
1999 Mar- 1 to Mar- 5	12.28	12.66	12.92	13.32	13.33
1999 Mar- 8 to Mar-12	13.63	13.78	14.74	14.30	14.51
1999 Mar-15 to Mar-19	14.48	14.60	15.11	15.11	15.26
1999 Mar-22 to Mar-26	15.39	15.36	15.18	15.66	16.16
1999 Mar-29 to Apr- 2	16.46	16.66	16.66	16.65
1999 Apr- 5 to Apr- 9	16.94	16.79	16.02	15.92	16.59
1999 Apr-12 to Apr-16	16.44	16.73	16.51	16.85	17.34
1999 Apr-19 to Apr-23	17.82	17.79	18.05	18.02	17.96
1999 Apr-26 to Apr-30	17.67	17.82	18.43	18.53	18.69
1999 May- 3 to May- 7	18.83	18.94	18.89	18.23	18.23
1999 May-10 to May-14	18.57	17.84	17.44	18.11	18.04
1999 May-17 to May-21	17.76	17.09	16.77	17.04	17.22
1999 May-24 to May-28	16.77	17.25	17.32	17.18	16.85
1999 May-31 to Jun- 4		16.31	16.61	16.81	17.36
1999 Jun- 7 to Jun-11	17.91	17.66	17.98	17.82	18.45
1999 Jun-14 to Jun-18	18.24	18.61	17.92	18.25	18.01
1999 Jun-21 to Jun-25	17.79	17.62	18.42	18.26	18.17
1999 Jun-28 to Jul- 2	18.22	18.56	19.33	19.39	19.70
1999 Jul- 5 to Jul- 9		19.78	19.98	19.76	19.94
1999 Jul-12 to Jul-16	19.92	20.33	19.89	20.26	20.66
1999 Jul-19 to Jul-23	20.28	19.38	19.54	19.84	20.41
1999 Jul-26 to Jul-30	20.49	20.40	20.61	21.09	20.52
1999 Aug- 2 to Aug- 6	20.46	20.21	20.49	20.67	20.89
1999 Aug- 9 to Aug-13	21.26	21.31	21.54	21.42	21.67
1999 Aug-16 to Aug-20	21.34	21.70	21.54	21.86	21.66
1999 Aug-23 to Aug-27	21.61	21.36	20.66	21.09	21.31
1999 Aug-30 to Sep- 3	21.93	22.15	21.79	21.54	22.00
1999 Sep- 6 to Sep-10		22.58	22.64	23.24	23.55
1999 Sep-13 to Sep-17	24.18	23.86	24.10	24.52	24.72
1999 Sep-20 to Sep-24	24.32	24.48	24.26	24.76	24.81
1999 Sep-27 to Oct- 1	24.63	24.52	24.69	24.54	24.51
1999 Oct- 4 to Oct- 8	23.71	23.37	23.24	22.46	20.81
1999 Oct-11 to Oct-15	21.58	22.93	22.93	22.46	22.81
1999 Oct-18 to Oct-22	22.44	22.36	22.21	22.74	23.48
1999 Oct-25 to Oct-29	23.22	23.17	22.71	21.59	21.79
1999 Nov- 1 to Nov- 5	22.44	22.49	22.59	23.17	22.93
1999 Nov- 8 to Nov-12	23.28	24.21	24.37	24.33	24.91
1999 Nov-15 to Nov-19	25.31	26.04	26.57	25.71	26.61
1999 Nov-22 to Nov-26	28.03	26.91	27.22		27.22
1999 Nov-29 to Dec- 3	25.84	24.87	25.01	25.88	25.71
1999 Dec- 6 to Dec-10	26.67	26.36	26.69	26.00	25.21
1999 Dec-13 to Dec-17	25.37	25.87	26.28	26.74	26.76
1999 Dec-20 to Dec-24	26.55	26.34	25.51	25.86
1999 Dec-27 to Dec-31	26.36	26.81	26.41	25.76
2000 Jan- 3 to Jan- 7		25.56	24.65	24.79	24.79
2000 Jan-10 to Jan-14	24.71	25.69	26.30	26.63	28.01
2000 Jan-17 to Jan-21		28.98	29.11	29.67	29.71
2000 Jan-24 to Jan-28	29.25	30.28	27.66	27.22	27.27
2000 Jan-31 to Feb- 4	27.65	28.28	27.52	28.26	28.67
2000 Feb- 7 to Feb-11	28.40	28.05	28.71	29.49	29.51
2000 Feb-14 to Feb-18	30.30	30.17	30.01	29.37	29.51
2000 Feb-21 to Feb-25		29.63	30.19	30.23	30.34
2000 Feb-28 to Mar- 3	30.11	30.57	31.71	31.51	31.46
2000 Mar- 6 to Mar-10	32.19	33.90	31.22	31.61	31.76
2000 Mar-13 to Mar-17	32.11	31.93	30.47	31.10	30.86
2000 Mar-20 to Mar-24	29.33	28.01	27.28	27.47	27.86
2000 Mar-27 to Mar-31	27.59	27.10	26.36	26.67	26.86
2000 Apr- 3 to Apr- 7	26.28	25.46	25.76	25.51	24.97
2000 Apr-10 to Apr-14	23.91	24.17	25.49	25.29	25.48
2000 Apr-17 to Apr-21	26.06	25.92	27.38	27.29
2000 Apr-24 to Apr-28	27.41	26.41	24.69	25.53	25.71
2000 May- 1 to May- 5	25.84	26.86	26.60	27.08	27.37
2000 May- 8 to May-12	28.05	28.46	28.10	29.25	29.64
2000 May-15 to May-19	29.95	29.76	29.38	30.28	30.02
2000 May-22 to May-26	28.62	28.61	29.89	30.43	29.76
2000 May-29 to Jun- 2		30.36	29.03	30.19	30.34
2000 Jun- 5 to Jun- 9	29.87	29.78	29.29	29.78	30.22
2000 Jun-12 to Jun-16	31.76	32.73	32.72	32.70	32.35
2000 Jun-19 to Jun-23	31.57	33.07	33.64	34.72	34.76
2000 Jun-26 to Jun-30	31.56	32.01	31.86	32.73	32.44
2000 Jul- 3 to Jul- 7			30.76	30.19	30.26
2000 Jul-10 to Jul-14	29.51	29.61	30.34	31.41	31.31
2000 Jul-17 to Jul-21	30.71	31.94	31.10	30.94	28.56
2000 Jul-24 to Jul-28	27.97	27.89	27.81	28.21	28.22
2000 Jul-31 to Aug- 4	27.50	27.85	28.27	28.92	29.94
2000 Aug- 7 to Aug-11	28.93	29.26	30.38	31.09	31.02
2000 Aug-14 to Aug-18	31.92	31.43	31.91	31.88	31.97
2000 Aug-21 to Aug-25	32.42	31.24	31.23	33.41	34.01
2000 Aug-28 to Sep- 1	32.92	32.73	33.25	33.09	33.42
2000 Sep- 4 to Sep- 8		33.92	34.97	35.18	33.62
2000 Sep-11 to Sep-15	35.14	34.25	33.87	34.37	35.87
2000 Sep-18 to Sep-22	36.75	36.96	37.22	33.84	32.66
2000 Sep-25 to Sep-29	31.50	31.78	31.23	30.26	30.87
2000 Oct- 2 to Oct- 6	32.05	31.86	30.91	30.66	30.86
2000 Oct- 9 to Oct-13	31.98	33.29	33.20	36.06	34.96
2000 Oct-16 to Oct-20	33.18	33.36	33.51	33.06	34.31
2000 Oct-23 to Oct-27	34.90	34.53	33.62	33.75	32.78
2000 Oct-30 to Nov- 3	32.86	32.70	33.14	32.59	32.62
2000 Nov- 6 to Nov-10	33.02	33.44	32.92	33.87	34.05
2000 Nov-13 to Nov-17	34.30	34.72	35.54	34.84	35.62
2000 Nov-20 to Nov-24	35.98	35.54	36.06		36.06
2000 Nov-27 to Dec- 1	36.24	34.02	34.58	33.61	32.06
2000 Dec- 4 to Dec- 8	31.28	29.25	30.24	29.36	28.31
2000 Dec-11 to Dec-15	29.75	29.81	28.75	28.06	28.86
2000 Dec-18 to Dec-22	29.52	29.34	25.83	26.06	26.16
2000 Dec-25 to Dec-29		27.00	26.55	25.82	26.72
2001 Jan- 1 to Jan- 5		27.29	27.93	27.95	28.02
2001 Jan- 8 to Jan-12	27.44	27.72	29.42	29.42	30.07
2001 Jan-15 to Jan-19		30.19	29.77	30.42	32.12
2001 Jan-22 to Jan-26	32.21	31.66	31.46	31.61	29.79
2001 Jan-29 to Feb- 2	29.07	29.12	28.62	29.88	31.27
2001 Feb- 5 to Feb- 9	30.55	30.27	31.27	31.57	30.93
2001 Feb-12 to Feb-16	30.52	30.12	29.55	28.96	29.22
2001 Feb-19 to Feb-23		28.60	28.64	28.52	28.83
2001 Feb-26 to Mar- 2	28.27	28.26	27.35	27.78	27.89
2001 Mar- 5 to Mar- 9	28.61	28.40	28.95	28.31	27.97
2001 Mar-12 to Mar-16	27.91	27.45	26.49	26.56	26.68
2001 Mar-19 to Mar-23	26.17	25.99	26.43	26.19	27.31
2001 Mar-26 to Mar-30	27.40	27.62	26.43	26.47	26.37
2001 Apr- 2 to Apr- 6	25.70	26.65	27.16	27.24	27.07
2001 Apr- 9 to Apr-13	27.45	28.47	28.42	28.75
2001 Apr-16 to Apr-20	28.81	27.89	27.83	27.92	27.00
2001 Apr-23 to Apr-27	26.97	25.24	25.93	28.47	28.35
2001 Apr-30 to May- 4	28.48	28.37	27.89	28.66	28.41
2001 May- 7 to May-11	27.79	27.35	28.39	28.50	28.59
2001 May-14 to May-18	28.83	28.90	28.77	29.02	29.90
2001 May-21 to May-25	29.96	29.75	28.85	27.97	28.08
2001 May-28 to Jun- 1		28.76	28.71	28.39	27.88
2001 Jun- 4 to Jun- 8	28.14	27.84	27.56	27.91	28.43
2001 Jun-11 to Jun-15	28.94	29.13	28.81	29.12	28.52
2001 Jun-18 to Jun-22	27.55	27.49	26.52	26.85	27.02
2001 Jun-25 to Jun-29	27.11	26.97	25.67	25.75	26.37
2001 Jul- 2 to Jul- 6	26.02	26.28		27.07	28.10
2001 Jul- 9 to Jul-13	27.63	27.22	27.07	26.85	26.57
2001 Jul-16 to Jul-20	26.02	25.33	24.65	24.65	25.67
2001 Jul-23 to Jul-27	25.88	26.18	26.71	26.74	26.98
2001 Jul-30 to Aug- 3	26.60	26.70	26.83	27.86	27.51
2001 Aug- 6 to Aug-10	27.70	28.17	27.62	27.72	28.12
2001 Aug-13 to Aug-17	27.85	28.10	27.51	27.47	26.65
2001 Aug-20 to Aug-24	27.20	27.93	27.17	25.63	28.34
2001 Aug-27 to Aug-31	26.69	27.16	27.07	26.65	26.65
2001 Sep- 3 to Sep- 7		26.94	27.03	27.54	27.99
2001 Sep-10 to Sep-14	27.66	27.65	27.64	28.58	29.59
2001 Sep-17 to Sep-21	28.84	27.81	26.73	26.60	25.46
2001 Sep-24 to Sep-28	21.46	21.63	22.40	22.80	23.44
2001 Oct- 1 to Oct- 5	23.12	22.70	22.17	22.70	22.32
2001 Oct- 8 to Oct-12	22.25	22.55	22.51	23.49	22.49
2001 Oct-15 to Oct-19	22.37	22.01	21.89	21.33	21.99
2001 Oct-22 to Oct-26	21.78	21.28	22.00	21.75	22.07
2001 Oct-29 to Nov- 2	22.10	21.83	21.20	20.47	20.24
2001 Nov- 5 to Nov- 9	20.00	19.93	20.11	21.21	22.23
2001 Nov-12 to Nov-16	21.26	21.56	19.63	17.50	18.09
2001 Nov-19 to Nov-23	17.74	18.71	18.38
2001 Nov-26 to Nov-30	18.69	19.57	19.37	18.55	19.46
2001 Dec- 3 to Dec- 7	20.27	19.71	19.62	18.69	19.08
2001 Dec-10 to Dec-14	18.32	18.04	18.38	18.20	19.31
2001 Dec-17 to Dec-21	19.28	19.38	19.37	18.67	19.30
2001 Dec-24 to Dec-28			21.32	21.07	20.42
2001 Dec-31 to Jan- 4	19.96		21.13	20.65	21.47
2002 Jan- 7 to Jan-11	21.42	20.82	20.32	20.48	19.67
2002 Jan-14 to Jan-18	18.88	18.99	18.96	18.20	18.02
2002 Jan-21 to Jan-25		18.36	19.10	19.57	19.80
2002 Jan-28 to Feb- 1	20.05	19.30	19.11	19.71	20.40
2002 Feb- 4 to Feb- 8	20.02	20.06	19.77	19.75	20.25
2002 Feb-11 to Feb-15	21.29	20.76	21.19	21.19	21.47
2002 Feb-18 to Feb-22		20.77	20.31	20.81	20.92
2002 Feb-25 to Mar- 1	20.24	21.37	21.40	21.78	22.37
2002 Mar- 4 to Mar- 8	22.55	23.18	23.32	23.62	23.87
2002 Mar-11 to Mar-15	24.36	24.55	24.14	24.48	24.47
2002 Mar-18 to Mar-22	25.03	25.02	24.92	25.74	25.56
2002 Mar-25 to Mar-29	25.69	25.75	25.79	26.21
2002 Apr- 1 to Apr- 5	26.82	27.75	27.55	26.64	26.21
2002 Apr- 8 to Apr-12	26.16	25.45	26.15	24.93	23.51
2002 Apr-15 to Apr-19	24.53	24.92	25.94	25.86	26.43
2002 Apr-22 to Apr-26	26.28	26.28	26.28	26.36	27.12
2002 Apr-29 to May- 3	27.45	27.32	26.58	26.31	26.75
2002 May- 6 to May-10	26.11	26.79	27.76	27.78	27.92
2002 May-13 to May-17	28.62	29.17	28.17	28.00	28.19
2002 May-20 to May-24	28.24	27.35	27.01	26.60	26.69
2002 May-27 to May-31		25.08	25.64	24.78	25.37
2002 Jun- 3 to Jun- 7	25.10	25.32	25.02	24.89	24.72
2002 Jun-10 to Jun-14	24.24	24.21	24.79	25.54	25.90
2002 Jun-17 to Jun-21	25.98	25.36	25.57	25.62	25.51
2002 Jun-24 to Jun-28	26.31	26.06	26.67	26.77	26.79
2002 Jul- 1 to Jul- 5	26.79	26.83	26.82
2002 Jul- 8 to Jul-12	26.14	26.16	26.73	27.01	27.48
2002 Jul-15 to Jul-19	27.23	27.68	27.88	27.50	27.83
2002 Jul-22 to Jul-26	26.61	26.61	26.78	26.67	26.55
2002 Jul-29 to Aug- 2	26.54	27.43	27.02	26.51	26.87
2002 Aug- 5 to Aug- 9	26.55	27.18	26.58	26.67	26.87
2002 Aug-12 to Aug-16	27.84	28.35	28.19	28.99	29.24
2002 Aug-19 to Aug-23	29.86	30.12	30.37	30.11	29.99
2002 Aug-26 to Aug-30	29.23	28.84	28.31	28.83	28.97
2002 Sep- 2 to Sep- 6		27.76	28.28	29.06	29.51
2002 Sep- 9 to Sep-13	29.80	29.62	29.77	28.95	29.83
2002 Sep-16 to Sep-20	29.14	29.08	29.57	29.49	29.65
2002 Sep-23 to Sep-27	30.85	30.79	30.69	30.31	30.53
2002 Sep-30 to Oct- 4	30.59	30.71	30.59	29.73	29.65
2002 Oct- 7 to Oct-11	29.65	29.56	29.31	28.96	29.36
2002 Oct-14 to Oct-18	30.06	29.73	29.28	29.61	29.56
2002 Oct-21 to Oct-25	28.31	27.93	28.19	27.87	27.09
2002 Oct-28 to Nov- 1	27.25	26.81	26.85	27.18	27.04
2002 Nov- 4 to Nov- 8	26.89	26.06	25.72	25.36	25.83
2002 Nov-11 to Nov-15	26.02	26.19	25.28	25.40	25.50
2002 Nov-18 to Nov-22	26.71	26.41	27.00	27.07	27.73
2002 Nov-25 to Nov-29	27.01	26.60	26.87
2002 Dec- 2 to Dec- 6	27.27	27.34	26.80	27.27	27.03
2002 Dec- 9 to Dec-13	27.29	27.73	27.49	28.20	28.39
2002 Dec-16 to Dec-20	30.15	30.04	30.41	30.57	30.57
2002 Dec-23 to Dec-27	32.09	32.13		32.61	32.68
2002 Dec-30 to Jan- 3	31.41	31.21		31.97	33.26
2003 Jan- 6 to Jan-10	32.29	31.20	30.66	31.95	31.59
2003 Jan-13 to Jan-17	32.08	32.42	33.23	33.58	33.88
2003 Jan-20 to Jan-24		34.62	34.32	33.90	34.98
2003 Jan-27 to Jan-31	32.43	32.70	33.54	33.78	33.51
2003 Feb- 3 to Feb- 7	32.84	33.61	33.91	34.36	35.05
2003 Feb-10 to Feb-14	34.46	35.43	35.83	36.63	36.61
2003 Feb-17 to Feb-21		36.88	37.02	36.45	36.76
2003 Feb-24 to Feb-28	37.29	36.06	37.96	36.83	36.76
2003 Mar- 3 to Mar- 7	36.10	36.95	36.86	37.21	37.76
2003 Mar-10 to Mar-14	37.18	36.81	37.87	36.05	35.41
2003 Mar-17 to Mar-21	34.92	31.55	30.01	28.62	27.18
2003 Mar-24 to Mar-28	29.51	33.42	28.71	30.31	30.21
2003 Mar-31 to Apr- 4	31.14	29.48	28.55	29.05	28.41
2003 Apr- 7 to Apr-11	27.76	27.97	28.93	27.20	28.28
2003 Apr-14 to Apr-18	28.41	29.46	29.16	30.10
2003 Apr-21 to Apr-25	30.76	29.92	28.04	27.52	25.92
2003 Apr-28 to May- 2	25.25	25.32	26.09	26.05	25.74
2003 May- 5 to May- 9	26.43	25.65	26.24	26.94	27.65
2003 May-12 to May-16	27.34	28.51	29.21	28.57	29.07
2003 May-19 to May-23	28.84	29.29	29.51	29.09	29.74
2003 May-26 to May-30		29.24	28.46	29.15	29.56
2003 Jun- 2 to Jun- 6	30.72	30.78	29.81	30.84	31.26
2003 Jun- 9 to Jun-13	31.36	31.72	32.17	31.41	30.63
2003 Jun-16 to Jun-20	31.14	31.08	30.28	29.86	30.63
2003 Jun-23 to Jun-27	30.22	30.05	31.65	28.97	29.18
2003 Jun-30 to Jul- 4	30.15	30.41	30.29	30.39
2003 Jul- 7 to Jul-11	30.08	30.32	30.87	31.04	31.33
2003 Jul-14 to Jul-18	31.20	31.60	31.20	31.44	31.96
2003 Jul-21 to Jul-25	31.67	30.20	30.13	30.72	30.31
2003 Jul-28 to Aug- 1	29.98	30.21	30.69	30.56	32.23
2003 Aug- 4 to Aug- 8	31.80	32.34	31.77	32.41	32.23
2003 Aug-11 to Aug-15	31.91	31.91	30.85	30.85	31.01
2003 Aug-18 to Aug-22	30.81	30.76	30.96	31.78	31.64
2003 Aug-25 to Aug-29	31.43	32.01	31.18	31.41	31.76
2003 Sep- 1 to Sep- 5		29.57	29.43	28.87	28.93
2003 Sep- 8 to Sep-12	28.85	29.22	29.41	28.86	28.26
2003 Sep-15 to Sep-19	28.15	27.60	27.00	27.26	26.93
2003 Sep-22 to Sep-26	26.97	27.00	28.19	28.29	28.21
2003 Sep-29 to Oct- 3	28.35	29.19	29.43	29.83	30.37
2003 Oct- 6 to Oct-10	30.40	30.48	29.60	30.97	32.01
2003 Oct-13 to Oct-17	31.91	31.68	31.74	31.51	30.61
2003 Oct-20 to Oct-24	30.37	30.19	30.00	30.31	29.99
2003 Oct-27 to Oct-31	29.95	29.57	28.95	28.67	29.24
2003 Nov- 3 to Nov- 7	28.81	28.86	30.29	30.25	30.73
2003 Nov-10 to Nov-14	31.01	31.21	31.37	31.89	32.31
2003 Nov-17 to Nov-21	31.75	33.16	32.84	32.87	32.26
2003 Nov-24 to Nov-28	29.99	30.02	30.33
2003 Dec- 1 to Dec- 5	29.89	30.74	30.61	31.24	30.68
2003 Dec- 8 to Dec-12	32.08	31.72	31.92	32.01	33.06
2003 Dec-15 to Dec-19	33.17	32.94	33.36	33.72	32.81
2003 Dec-22 to Dec-26	31.71	32.03	32.99
2003 Dec-29 to Jan- 2	32.51	33.01	32.51
2004 Jan- 5 to Jan- 9	33.71	33.54	33.57	34.27	34.38
2004 Jan-12 to Jan-16	34.92	34.26	34.62	33.61	35.16
2004 Jan-19 to Jan-23		36.21	35.53	35.12	34.94
2004 Jan-26 to Jan-30	34.41	33.99	33.63	32.86	33.16
2004 Feb- 2 to Feb- 6	34.02	34.20	33.06	33.26	32.49
2004 Feb- 9 to Feb-13	32.91	34.03	33.93	34.03	34.51
2004 Feb-16 to Feb-20		35.13	35.42	35.81	35.80
2004 Feb-23 to Feb-27	35.75	35.85	37.28	35.45	36.08
2004 Mar- 1 to Mar- 5	36.85	36.60	35.80	36.81	37.31
2004 Mar- 8 to Mar-12	36.53	36.29	36.21	36.95	36.21
2004 Mar-15 to Mar-19	37.44	37.36	38.21	37.81	38.09
2004 Mar-22 to Mar-26	37.12	37.81	37.06	35.67	35.61
2004 Mar-29 to Apr- 2	35.41	36.15	35.75	34.47	34.39
2004 Apr- 5 to Apr- 9	34.29	35.09	36.28	37.14
2004 Apr-12 to Apr-16	37.79	37.09	36.62	37.74	37.70
2004 Apr-19 to Apr-23	37.46	37.61	36.61	37.70	37.22
2004 Apr-26 to Apr-30	37.02	37.49	37.23	37.50	37.31
2004 May- 3 to May- 7	38.26	38.86	39.69	39.41	39.98
2004 May-10 to May-14	38.90	40.30	40.30	40.94	41.42
2004 May-17 to May-21	41.53	40.32	41.61	40.92	39.83
2004 May-24 to May-28	42.03	41.45	40.60	39.25	39.90
2004 May-31 to Jun- 4		42.33	39.96	39.29	38.44
2004 Jun- 7 to Jun-11	38.72	37.18	37.60	38.45
2004 Jun-14 to Jun-18	37.58	37.18	37.33	38.51	38.68
2004 Jun-21 to Jun-25	37.69	38.11	37.56	37.81	37.34
2004 Jun-28 to Jul- 2	36.25	35.60	36.92	38.56	38.37
2004 Jul- 5 to Jul- 9		39.56	39.18	40.27	39.90
2004 Jul-12 to Jul-16	39.30	39.55	40.98	40.70	41.10
2004 Jul-19 to Jul-23	41.55	40.86	40.63	41.51	41.82
2004 Jul-26 to Jul-30	41.45	41.83	42.81	42.69	43.72
2004 Aug- 2 to Aug- 6	43.83	44.13	42.73	44.39	43.95
2004 Aug- 9 to Aug-13	44.86	44.51	44.72	45.52	46.61
2004 Aug-16 to Aug-20	46.02	46.75	47.36	48.66	47.60
2004 Aug-23 to Aug-27	46.00	45.68	43.83	43.06	43.11
2004 Aug-30 to Sep- 3	42.32	42.23	43.89	44.04	43.94
2004 Sep- 6 to Sep-10		43.18	42.77	44.53	42.84
2004 Sep-13 to Sep-17	43.86	44.62	43.83	44.03	45.63
2004 Sep-20 to Sep-24	46.33	47.11	48.41	48.37	48.86
2004 Sep-27 to Oct- 1	49.56	49.76	49.53	49.56	50.16
2004 Oct- 4 to Oct- 8	49.85	51.08	51.98	52.56	53.40
2004 Oct-11 to Oct-15	53.65	53.49	53.86	54.69	54.89
2004 Oct-18 to Oct-22	53.59	53.28	54.93	54.51	55.83
2004 Oct-25 to Oct-29	55.52	56.37	52.52	50.95	51.78
2004 Nov- 1 to Nov- 5	50.10	49.60	50.90	48.80	49.65
2004 Nov- 8 to Nov-12	49.10	47.40	48.70	47.50	47.30
2004 Nov-15 to Nov-19	46.95	46.10	46.85	46.30	48.90
2004 Nov-22 to Nov-26	48.48	48.74	49.14
2004 Nov-29 to Dec- 3	49.71	49.16	45.56	43.31	42.56
2004 Dec- 6 to Dec-10	42.96	41.51	41.96	42.41	40.71
2004 Dec-13 to Dec-17	41.06	41.76	44.21	44.16	46.31
2004 Dec-20 to Dec-24	45.57	45.76	44.05	42.19
2004 Dec-27 to Dec-31	41.26	41.78	43.69	43.36
2005 Jan- 3 to Jan- 7	42.16	43.96	43.41	45.51	45.32
2005 Jan-10 to Jan-14	45.31	45.66	46.46	48.11	48.41
2005 Jan-17 to Jan-21		48.46	47.61	47.01	48.31
2005 Jan-24 to Jan-28	48.61	49.43	48.80	48.80	47.15
2005 Jan-31 to Feb- 4	48.25	47.10	46.65	46.40	46.45
2005 Feb- 7 to Feb-11	45.35	45.40	45.45	47.05	47.15
2005 Feb-14 to Feb-18	47.50	47.30	48.35	47.50	48.45
2005 Feb-21 to Feb-25		51.00	51.73	52.05	52.20
2005 Feb-28 to Mar- 4	51.75	51.67	53.00	53.60	53.70
2005 Mar- 7 to Mar-11	53.90	54.55	54.75	53.52	54.40
2005 Mar-14 to Mar-18	54.90	55.05	56.50	56.40	56.80
2005 Mar-21 to Mar-25	56.70	55.95	49.43	49.70
2005 Mar-28 to Apr- 1	54.06	54.26	53.96	55.31	57.26
2005 Apr- 4 to Apr- 8	56.86	55.83	55.88	54.16	53.46
2005 Apr-11 to Apr-15	53.71	51.54	50.21	51.11	50.61
2005 Apr-18 to Apr-22	50.52	52.33	52.45	52.49	54.16
2005 Apr-25 to Apr-29	53.16	54.33	51.37	51.92	49.20
2005 May- 2 to May- 6	50.94	49.60	50.22	51.12	51.30
2005 May- 9 to May-13	52.04	51.76	50.39	48.83	48.65
2005 May-16 to May-20	48.64	48.97	46.99	47.00	47.25
2005 May-23 to May-27	48.68	49.14	50.37	50.89	51.65
2005 May-30 to Jun- 3		52.08	54.40	53.46	55.08
2005 Jun- 6 to Jun-10	54.46	53.84	52.51	54.36	53.55
2005 Jun-13 to Jun-17	55.47	55.03	55.53	56.48	58.40
2005 Jun-20 to Jun-24	59.19	58.90	58.27	59.23	59.63
2005 Jun-27 to Jul- 1	59.78	58.32	57.23	56.63	59.11
2005 Jul- 4 to Jul- 8		59.71	61.24	60.76	59.71
2005 Jul-11 to Jul-15	59.23	60.49	60.00	57.83	58.36
2005 Jul-18 to Jul-22	57.12	57.61	56.73	57.31	57.75
2005 Jul-25 to Jul-29	58.16	59.05	59.12	59.91	60.71
2005 Aug- 1 to Aug- 5	61.51	61.87	60.76	61.60	62.44
2005 Aug- 8 to Aug-12	63.92	63.13	64.80	65.67	66.71
2005 Aug-15 to Aug-19	66.21	66.11	63.29	63.47	65.51
2005 Aug-22 to Aug-26	65.46	65.81	67.10	67.29	66.05
2005 Aug-29 to Sep- 2	67.41	69.91	68.63	69.50	66.91
2005 Sep- 5 to Sep- 9		65.83	64.38	64.80	64.21
2005 Sep-12 to Sep-16	63.29	63.18	65.20	64.64	62.91
2005 Sep-19 to Sep-23	67.21	66.24	66.96	67.07	64.67
2005 Sep-26 to Sep-30	65.98	64.94	66.36	66.83	66.21
2005 Oct- 3 to Oct- 7	65.36	63.74	62.56	61.81	61.81
2005 Oct-10 to Oct-14	60.71	63.84	64.13	63.05	62.61
2005 Oct-17 to Oct-21	64.26	62.94	62.11	61.04	61.05
2005 Oct-24 to Oct-28	60.63	62.83	60.85	61.03	61.30
2005 Oct-31 to Nov- 4	59.80	59.85	59.75	61.70	60.60
2005 Nov- 7 to Nov-11	59.40	59.70	59.65	57.80	57.45
2005 Nov-14 to Nov-18	57.60	57.05	57.85	56.20	56.30
2005 Nov-21 to Nov-25	57.75	58.30	58.35
2005 Nov-28 to Dec- 2	57.36	56.46	57.33	58.46	59.31
2005 Dec- 5 to Dec- 9	59.91	59.96	59.21	60.66	59.41
2005 Dec-12 to Dec-16	61.36	61.36	60.86	60.01	58.01
2005 Dec-19 to Dec-23	57.31	57.81	58.56	58.08	58.08
2005 Dec-26 to Dec-30		58.16	59.81	60.26	61.06
2006 Jan- 2 to Jan- 6		63.11	63.41	62.81	64.21
2006 Jan- 9 to Jan-13	63.56	63.41	63.91	63.96	63.86
2006 Jan-16 to Jan-20		66.36	65.76	66.86	68.16
2006 Jan-23 to Jan-27	68.06	66.83	65.60	65.80	67.81
2006 Jan-30 to Feb- 3	68.36	67.86	66.61	64.71	65.41
2006 Feb- 6 to Feb-10	65.11	63.01	62.51	62.66	62.01
2006 Feb-13 to Feb-17	61.26	59.61	57.61	58.61	59.76
2006 Feb-20 to Feb-24		61.21	59.03	58.03	61.46
2006 Feb-27 to Mar- 3	61.01	61.37	62.01	63.36	63.61
2006 Mar- 6 to Mar-10	62.46	61.51	60.06	60.51	59.91
2006 Mar-13 to Mar-17	61.81	63.01	62.11	63.46	62.81
2006 Mar-20 to Mar-24	60.31	60.41	60.03	62.13	63.90
2006 Mar-27 to Mar-31	63.75	65.65	66.00	66.70	66.25
2006 Apr- 3 to Apr- 7	66.07	65.75	66.76	67.22	67.02
2006 Apr-10 to Apr-14	68.29	69.03	68.53	69.53
2006 Apr-17 to Apr-21	70.30	71.28	72.07	71.96	73.73
2006 Apr-24 to Apr-28	70.19	67.43	71.71	70.76	71.80
2006 May- 1 to May- 5	73.75	74.62	72.26	69.98	70.09
2006 May- 8 to May-12	69.75	70.71	72.15	73.00	71.87
2006 May-15 to May-19	69.25	69.40	68.65	69.63	68.44
2006 May-22 to May-26	69.23	70.78	69.47	70.92	71.35
2006 May-29 to Jun- 2		71.85	71.42	70.11	72.73
2006 Jun- 5 to Jun- 9	72.50	72.43	70.90	70.25	71.62
2006 Jun-12 to Jun-16	70.28	68.48	69.12	69.78	69.75
2006 Jun-19 to Jun-23	69.21	69.30	70.07	70.62	70.50
2006 Jun-26 to Jun-30	71.63	72.05	72.15	73.50	73.94
2006 Jul- 3 to Jul- 7			75.20	75.00	73.76
2006 Jul-10 to Jul-14	73.50	74.05	74.99	76.70	76.80
2006 Jul-17 to Jul-21	75.70	73.87	72.79	74.00	73.52
2006 Jul-24 to Jul-28	74.29	73.46	73.82	74.50	73.30
2006 Jul-31 to Aug- 4	74.56	74.93	76.16	75.59	74.78
2006 Aug- 7 to Aug-11	77.05	76.29	76.28	74.17	74.38
2006 Aug-14 to Aug-18	73.33	72.95	71.64	70.12	70.93
2006 Aug-21 to Aug-25	72.45	72.55	71.45	72.02	72.13
2006 Aug-28 to Sep- 1	70.47	69.74	70.20	70.38	69.24
2006 Sep- 4 to Sep- 8		68.70	67.75	67.37	66.30
2006 Sep-11 to Sep-15	65.42	63.81	64.09	63.27	63.30
2006 Sep-18 to Sep-22	63.84	61.77	60.00	61.62	59.79
2006 Sep-25 to Sep-29	60.74	60.63	62.96	62.46	62.90
2006 Oct- 2 to Oct- 6	60.96	58.64	59.53	60.02	59.68
2006 Oct- 9 to Oct-13	59.93	58.50	57.56	58.23	58.69
2006 Oct-16 to Oct-20	59.91	58.91	57.66	58.55	57.35
2006 Oct-23 to Oct-27	56.74	57.55	59.09	60.27	60.75
2006 Oct-30 to Nov- 3	58.41	58.72	58.64	57.87	59.13
2006 Nov- 6 to Nov-10	60.11	58.94	59.93	61.18	59.66
2006 Nov-13 to Nov-17	58.59	58.28	58.79	56.23	55.90
2006 Nov-20 to Nov-24	56.42	58.01	57.28
2006 Nov-27 to Dec- 1	60.30	60.97	62.45	62.97	63.43
2006 Dec- 4 to Dec- 8	62.39	62.40	62.20	62.54	62.06
2006 Dec-11 to Dec-15	61.26	61.06	61.34	62.48	63.40
2006 Dec-18 to Dec-22	62.19	62.87	63.08	62.05	61.81
2006 Dec-25 to Dec-29		61.07	60.31	60.39	60.85
2007 Jan- 1 to Jan- 5		60.77	58.31	55.65	56.29
2007 Jan- 8 to Jan-12	56.08	55.65	53.95	51.91	52.96
2007 Jan-15 to Jan-19		51.23	52.30	50.51	51.98
2007 Jan-22 to Jan-26	51.11	53.61	54.24	53.49	55.38
2007 Jan-29 to Feb- 2	54.01	57.03	58.17	57.35	59.01
2007 Feb- 5 to Feb- 9	58.69	58.91	57.75	59.76	59.86
2007 Feb-12 to Feb-16	57.76	58.98	58.00	57.92	59.38
2007 Feb-19 to Feb-23		58.32	59.40	60.28	60.28
2007 Feb-26 to Mar- 2	61.41	61.46	61.78	61.97	61.58
2007 Mar- 5 to Mar- 9	60.05	60.66	61.85	61.63	60.06
2007 Mar-12 to Mar-16	58.94	58.03	58.15	57.52	57.06
2007 Mar-19 to Mar-23	56.65	56.41	56.98	60.21	61.07
2007 Mar-26 to Mar-30	61.77	62.98	64.11	66.10	65.94
2007 Apr- 2 to Apr- 6	66.03	64.59	64.40	64.26
2007 Apr- 9 to Apr-13	61.51	61.92	61.98	63.87	63.63
2007 Apr-16 to Apr-20	63.63	63.14	63.14	61.81	63.56
2007 Apr-23 to Apr-27	65.33	64.10	65.33	65.08	66.45
2007 Apr-30 to May- 4	65.78	64.43	63.78	63.23	61.89
2007 May- 7 to May-11	61.48	62.26	61.54	61.85	62.35
2007 May-14 to May-18	62.55	63.16	62.57	64.83	64.93
2007 May-21 to May-25	66.25	64.91	65.10	63.62	64.59
2007 May-28 to Jun- 1		63.19	63.47	64.02	65.09
2007 Jun- 4 to Jun- 8	66.17	65.63	65.97	66.93	64.78
2007 Jun-11 to Jun-15	65.93	65.36	66.17	67.62	68.04
2007 Jun-18 to Jun-22	69.06	69.15	68.50	68.35	68.85
2007 Jun-25 to Jun-29	68.83	67.78	68.98	69.61	70.47
2007 Jul- 2 to Jul- 6	71.11	71.41		71.81	72.80
2007 Jul- 9 to Jul-13	72.14	72.80	72.58	72.55	73.89
2007 Jul-16 to Jul-20	74.11	74.03	75.03	75.90	75.53
2007 Jul-23 to Jul-27	74.65	73.38	75.74	74.96	77.03
2007 Jul-30 to Aug- 3	76.82	78.20	76.49	76.84	75.41
2007 Aug- 6 to Aug-10	72.03	72.25	72.23	71.62	71.49
2007 Aug-13 to Aug-17	71.60	72.40	73.36	70.99	71.90
2007 Aug-20 to Aug-24	71.12	69.49	69.30	69.86	71.17
2007 Aug-27 to Aug-31	71.98	71.79	73.52	73.37	73.98
2007 Sep- 3 to Sep- 7		75.07	75.74	76.34	76.70
2007 Sep-10 to Sep-14	77.53	78.16	79.85	80.05	79.14
2007 Sep-17 to Sep-21	80.55	81.51	81.99	83.85	83.38
2007 Sep-24 to Sep-28	82.51	81.20	80.31	82.86	81.64
2007 Oct- 1 to Oct- 5	80.31	80.00	79.97	81.48	81.20
2007 Oct- 8 to Oct-12	78.97	80.23	81.30	83.05	83.73
2007 Oct-15 to Oct-19	86.19	87.58	87.19	89.48	88.58
2007 Oct-22 to Oct-26	87.60	86.45	88.30	92.09	91.73
2007 Oct-29 to Nov- 2	93.45	90.33	94.16	93.53	95.81
2007 Nov- 5 to Nov- 9	94.06	96.65	96.46	95.51	96.36
2007 Nov-12 to Nov-16	94.40	91.18	94.02	93.37	94.81
2007 Nov-19 to Nov-23	95.75	99.16	98.57		98.24
2007 Nov-26 to Nov-30	97.66	94.39	90.71	90.98	88.60
2007 Dec- 3 to Dec- 7	89.29	88.31	87.45	90.25	88.23
2007 Dec-10 to Dec-14	87.72	90.12	94.41	92.35	91.31
2007 Dec-17 to Dec-21	90.69	89.93	91.11	90.88	93.19
2007 Dec-24 to Dec-28	94.00		95.89	96.63	96.03
2007 Dec-31 to Jan- 4	95.95		99.64	99.17	97.90
2008 Jan- 7 to Jan-11	95.08	96.43	95.64	93.92	92.74
2008 Jan-14 to Jan-18	94.23	91.87	90.80	90.11	90.55
2008 Jan-21 to Jan-25		89.64	87.65	89.98	90.37
2008 Jan-28 to Feb- 1	90.99	91.66	92.34	91.67	89.03
2008 Feb- 4 to Feb- 8	90.07	88.32	87.16	88.07	91.77
2008 Feb-11 to Feb-15	93.56	92.82	93.28	95.42	95.57
2008 Feb-18 to Feb-22		99.99	100.86	98.57	99.03
2008 Feb-25 to Feb-29	99.40	100.83	99.59	102.60	101.78
2008 Mar- 3 to Mar- 7	102.42	99.72	104.45	105.51	105.12
2008 Mar-10 to Mar-14	107.90	108.73	109.86	110.21	110.03
2008 Mar-17 to Mar-21	105.74	109.57	103.25	102.57
2008 Mar-24 to Mar-28	101.70	101.78	105.83	107.56	105.59
2008 Mar-31 to Apr- 4	101.54	100.92	104.83	103.92	106.09
2008 Apr- 7 to Apr-11	108.91	108.54	110.89	110.07	110.14
2008 Apr-14 to Apr-18	111.71	113.77	114.80	114.80	116.56
2008 Apr-21 to Apr-25	117.48	119.17	119.28	117.10	119.64
2008 Apr-28 to May- 2	118.78	115.67	113.70	112.60	116.36
2008 May- 5 to May- 9	119.94	121.82	123.56	123.77	125.94
2008 May-12 to May-16	124.02	125.83	124.21	124.25	126.50
2008 May-19 to May-23	127.15	128.93	132.99	130.04	131.58
2008 May-26 to May-30		128.81	131.00	126.70	127.35
2008 Jun- 2 to Jun- 6	127.75	124.33	122.30	127.93	138.51
2008 Jun- 9 to Jun-13	134.44	131.38	136.43	136.91	134.84
2008 Jun-16 to Jun-20	134.52	133.99	136.54	131.88	134.78
2008 Jun-23 to Jun-27	135.98	136.49	133.92	138.91	139.69
2008 Jun-30 to Jul- 4	139.96	141.06	143.74	145.31
2008 Jul- 7 to Jul-11	141.38	136.06	135.88	141.47	144.96
2008 Jul-14 to Jul-18	145.16	138.68	134.63	129.43	128.94
2008 Jul-21 to Jul-25	131.43	127.25	123.73	124.62	122.59
2008 Jul-28 to Aug- 1	124.72	122.21	126.74	124.17	125.03
2008 Aug- 4 to Aug- 8	121.45	118.71	118.57	119.84	115.42
2008 Aug-11 to Aug-15	114.44	113.10	115.96	115.05	113.46
2008 Aug-18 to Aug-22	112.92	114.39	115.48	121.23	114.48
2008 Aug-25 to Aug-29	114.85	116.31	118.17	115.58	115.55
2008 Sep- 1 to Sep- 5		109.63	109.38	107.99	106.47
2008 Sep- 8 to Sep-12	106.35	103.23	102.66	100.95	101.19
2008 Sep-15 to Sep-19	95.52	91.49	97.39	97.50	104.05
2008 Sep-22 to Sep-26	122.61	107.85	106.84	111.54	106.77
2008 Sep-29 to Oct- 3	96.29	100.70	98.23	93.84	93.91
2008 Oct- 6 to Oct-10	88.15	90.18	88.94	86.50	77.44
2008 Oct-13 to Oct-17	81.17	78.69	74.38	69.81	71.90
2008 Oct-20 to Oct-24	74.08	71.29	66.92	67.17	63.34
2008 Oct-27 to Oct-31	61.92	62.80	67.45	65.79	68.10
2008 Nov- 3 to Nov- 7	63.93	70.41	65.41	60.72	61.06
2008 Nov-10 to Nov-14	62.19	59.38	55.95	58.31	57.18
2008 Nov-17 to Nov-21	55.14	54.42	53.64	48.86	49.22
2008 Nov-24 to Nov-28	53.63	50.02	54.20		55.21
2008 Dec- 1 to Dec- 5	49.34	47.05	46.79	43.80	41.01
2008 Dec- 8 to Dec-12	43.69	42.00	43.10	47.77	46.27
2008 Dec-15 to Dec-19	44.61	43.84	40.17	36.73	33.17
2008 Dec-22 to Dec-26	31.10	30.28	32.94		37.58
2008 Dec-29 to Jan- 2	39.89	38.95	44.60		46.17
2009 Jan- 5 to Jan- 9	48.61	48.56	42.75	41.68	40.69
2009 Jan-12 to Jan-16	37.65	37.77	37.43	35.41	35.38
2009 Jan-19 to Jan-23		38.57	42.56	42.33	45.12
2009 Jan-26 to Jan-30	46.50	41.67	42.04	41.58	41.73
2009 Feb- 2 to Feb- 6	41.35	40.87	40.27	41.15	40.24
2009 Feb- 9 to Feb-13	39.58	37.54	35.93	34.03	37.63
2009 Feb-16 to Feb-20		34.96	34.67	39.60	39.35
2009 Feb-23 to Feb-27	37.66	38.86	41.64	43.18	44.15
2009 Mar- 2 to Mar- 6	40.07	41.57	45.28	43.54	45.43
2009 Mar- 9 to Mar-13	47.01	45.68	42.46	46.91	46.22
2009 Mar-16 to Mar-20	47.33	48.97	48.12	51.46	51.55
2009 Mar-23 to Mar-27	53.05	53.36	52.24	53.87	52.41
2009 Mar-30 to Apr- 3	48.49	49.64	48.46	52.61	52.52
2009 Apr- 6 to Apr-10	51.10	49.13	49.37	52.24
2009 Apr-13 to Apr-17	50.22	49.51	49.26	49.97	50.36
2009 Apr-20 to Apr-24	45.82	46.65	47.41	48.46	50.65
2009 Apr-27 to May- 1	49.29	49.01	50.19	50.35	52.18
2009 May- 4 to May- 8	54.45	53.81	56.29	56.67	58.58
2009 May-11 to May-15	57.79	58.81	58.00	58.58	56.52
2009 May-18 to May-22	58.99	59.52	61.45	60.49	61.15
2009 May-25 to May-29		62.48	63.41	65.09	66.31
2009 Jun- 1 to Jun- 5	68.59	68.58	66.14	68.80	68.43
2009 Jun- 8 to Jun-12	68.05	70.02	71.38	72.69	72.13
2009 Jun-15 to Jun-19	70.54	70.47	71.07	71.42	69.60
2009 Jun-22 to Jun-26	67.09	68.81	68.14	69.70	69.16
2009 Jun-29 to Jul- 3	71.47	69.82	69.32	66.68
2009 Jul- 6 to Jul-10	64.06	62.88	60.15	60.36	59.93
2009 Jul-13 to Jul-17	59.69	59.62	61.49	62.07	63.56
2009 Jul-20 to Jul-24	63.93	64.81	64.58	66.10	66.96
2009 Jul-27 to Jul-31	68.34	67.24	63.42	66.90	69.26
2009 Aug- 3 to Aug- 7	71.59	71.40	71.97	71.96	70.97
2009 Aug-10 to Aug-14	70.59	69.46	70.08	70.57	67.51
2009 Aug-17 to Aug-21	66.72	69.22	72.54	72.40	73.12
2009 Aug-24 to Aug-28	73.68	71.60	71.38	72.49	72.72
2009 Aug-31 to Sep- 4	69.97	68.11	68.03	67.90	67.95
2009 Sep- 7 to Sep-11		71.08	71.27	71.95	69.34
2009 Sep-14 to Sep-18	68.86	70.81	72.50	72.48	71.95
2009 Sep-21 to Sep-25	69.74	71.50	68.74	65.74	65.91
2009 Sep-28 to Oct- 2	66.69	66.56	70.46	70.67	69.80
2009 Oct- 5 to Oct- 9	70.26	70.71	69.60	71.69	71.75
2009 Oct-12 to Oct-16	73.24	74.10	75.20	77.55	78.54
2009 Oct-19 to Oct-23	79.47	78.87	81.03	80.82	80.11
2009 Oct-26 to Oct-30	78.61	79.45	77.39	79.84	77.04
2009 Nov- 2 to Nov- 6	78.08	79.58	80.30	79.64	77.40
2009 Nov- 9 to Nov-13	79.44	79.01	79.16	77.25	76.34
2009 Nov-16 to Nov-20	78.91	79.08	79.55	77.47	76.83
2009 Nov-23 to Nov-27	76.49	74.88	77.25		75.95
2009 Nov-30 to Dec- 4	77.19	78.39	76.62	76.42	75.41
2009 Dec- 7 to Dec-11	73.89	72.59	70.67	70.54	69.86
2009 Dec-14 to Dec-18	69.48	70.62	72.64	72.58	73.30
2009 Dec-21 to Dec-25	72.71	73.48	76.03	76.83
2009 Dec-28 to Jan- 1	78.67	78.87	79.35	79.39
2010 Jan- 4 to Jan- 8	81.52	81.74	83.12	82.60	82.74
2010 Jan-11 to Jan-15	82.54	80.79	79.66	79.35	77.96
2010 Jan-18 to Jan-22		78.98	77.42	75.84	74.25
2010 Jan-25 to Jan-29	74.90	74.67	73.64	73.62	72.85
2010 Feb- 1 to Feb- 5	74.41	77.21	76.96	73.13	71.15
2010 Feb- 8 to Feb-12	71.87	73.71	74.48	75.23	74.11
2010 Feb-15 to Feb-19		76.98	77.27	78.97	79.77
2010 Feb-22 to Feb-26	80.04	78.61	79.75	77.99	79.72
2010 Mar- 1 to Mar- 5	78.71	79.62	80.91	80.21	81.50
2010 Mar- 8 to Mar-12	81.85	81.50	82.07	82.10	81.26
2010 Mar-15 to Mar-19	79.79	81.75	82.93	82.16	80.58
2010 Mar-22 to Mar-26	81.26	81.68	80.29	80.25	79.75
2010 Mar-29 to Apr- 2	81.92	82.14	83.45	84.53
2010 Apr- 5 to Apr- 9	86.36	86.54	85.64	85.17	84.60
2010 Apr-12 to Apr-16	84.07	83.80	85.62	85.25	82.97
2010 Apr-19 to Apr-23	81.52	82.98	82.78	82.89	84.34
2010 Apr-26 to Apr-30	84.20	82.43	83.22	85.17	86.07
2010 May- 3 to May- 7	86.19	82.73	80.00	77.18	75.10
2010 May-10 to May-14	76.89	76.37	75.65	74.38	71.61
2010 May-17 to May-21	70.08	69.38	69.91	68.28	68.03
2010 May-24 to May-28	68.23	64.78	71.52	74.56	74.00
2010 May-31 to Jun- 4		72.70	72.88	74.62	71.43
2010 Jun- 7 to Jun-11	71.55	71.88	74.38	75.48	73.89
2010 Jun-14 to Jun-18	74.99	76.84	77.67	76.82	77.18
2010 Jun-21 to Jun-25	77.84	77.15	75.90	75.96	78.45
2010 Jun-28 to Jul- 2	78.26	75.93	75.59	72.95	72.06
2010 Jul- 5 to Jul- 9		71.96	74.05	75.46	76.08
2010 Jul-12 to Jul-16	74.93	77.16	77.02	76.67	75.96
2010 Jul-19 to Jul-23	76.53	77.32	76.27	79.01	78.68
2010 Jul-26 to Jul-30	78.93	77.46	77.06	78.30	78.85
2010 Aug- 2 to Aug- 6	81.25	82.52	82.49	82.00	80.67
2010 Aug- 9 to Aug-13	81.46	80.24	78.09	75.68	75.39
2010 Aug-16 to Aug-20	75.17	75.76	75.39	74.45	73.45
2010 Aug-23 to Aug-27	72.71	71.24	72.07	73.36	75.17
2010 Aug-30 to Sep- 3	74.69	71.93	73.97	74.99	74.52
2010 Sep- 6 to Sep-10		73.98	74.65	74.25	76.40
2010 Sep-13 to Sep-17	77.17	76.78	75.92	74.58	73.63
2010 Sep-20 to Sep-24	74.81	72.96	72.98	73.40	74.63
2010 Sep-27 to Oct- 1	76.51	76.15	77.85	79.95	81.57
2010 Oct- 4 to Oct- 8	81.43	82.83	83.21	81.34	82.66
2010 Oct-11 to Oct-15	82.18	81.67	83.03	82.71	81.23
2010 Oct-18 to Oct-22	83.06	79.57	81.93	80.03	81.15
2010 Oct-25 to Oct-29	82.00	82.60	81.90	82.20	81.45
2010 Nov- 1 to Nov- 5	82.94	83.91	84.45	86.49	86.85
2010 Nov- 8 to Nov-12	87.07	87.04	87.77	87.77	84.89
2010 Nov-15 to Nov-19	84.88	82.33	80.43	81.88	81.65
2010 Nov-22 to Nov-26	81.24	80.79	83.21		83.87
2010 Nov-29 to Dec- 3	85.73	84.12	86.75	87.98	89.18
2010 Dec- 6 to Dec-10	89.33	88.69	88.30	88.35	87.81
2010 Dec-13 to Dec-17	88.62	88.33	88.66	87.71	88.02
2010 Dec-20 to Dec-24	88.68	89.30	89.83	90.84
2010 Dec-27 to Dec-31	90.99	91.48	91.13	89.85	91.38
2011 Jan- 3 to Jan- 7	91.59	89.39	90.30	88.37	88.07
2011 Jan-10 to Jan-14	89.24	91.11	91.85	91.39	91.53
2011 Jan-17 to Jan-21		91.38	90.85	88.56	88.22
2011 Jan-24 to Jan-28	86.74	85.08	86.15	84.45	88.15
2011 Jan-31 to Feb- 4	90.99	89.54	89.78	89.42	87.87
2011 Feb- 7 to Feb-11	86.30	85.85	85.59	85.44	84.39
2011 Feb-14 to Feb-18	83.66	83.13	83.80	85.05	85.03
2011 Feb-21 to Feb-25		92.65	96.04	95.83	96.52
2011 Feb-28 to Mar- 4	97.10	99.63	102.27	101.92	104.34
2011 Mar- 7 to Mar-11	105.37	105.06	104.39	102.73	101.14
2011 Mar-14 to Mar-18	101.20	97.23	97.99	101.47	101.06
2011 Mar-21 to Mar-25	102.36	104.53	105.21	105.04	104.89
2011 Mar-28 to Apr- 1	103.54	104.34	103.80	106.19	107.55
2011 Apr- 4 to Apr- 8	108.14	107.82	108.38	109.82	112.27
2011 Apr-11 to Apr-15	109.50	105.75	106.60	107.73	109.17
2011 Apr-18 to Apr-22	106.70	107.18	110.84	111.72
2011 Apr-25 to Apr-29	111.68	111.72	112.31	112.38	113.39
2011 May- 2 to May- 6	113.03	110.60	108.79	99.89	96.87
2011 May- 9 to May-13	100.32	103.39	97.88	98.53	99.21
2011 May-16 to May-20	96.91	96.40	99.52	97.99	99.15
2011 May-23 to May-27	97.06	99.13	100.78	100.18	100.58
2011 May-30 to Jun- 3		102.70	100.30	100.41	100.28
2011 Jun- 6 to Jun-10	99.07	99.18	100.77	101.95	99.30
2011 Jun-13 to Jun-17	97.20	99.37	94.83	94.95	93.02
2011 Jun-20 to Jun-24	93.23	93.70	94.96	90.70	90.89
2011 Jun-27 to Jul- 1	90.65	92.90	94.85	95.30	94.81
2011 Jul- 4 to Jul- 8		96.92	96.67	98.70	96.20
2011 Jul-11 to Jul-15	95.16	97.41	98.04	95.75	97.24
2011 Jul-18 to Jul-22	95.94	97.49	98.11	98.96	99.53
2011 Jul-25 to Jul-29	98.97	99.61	97.40	97.48	95.68
2011 Aug- 1 to Aug- 5	94.98	93.78	91.87	86.75	86.89
2011 Aug- 8 to Aug-12	81.27	79.32	83.05	85.48	85.19
2011 Aug-15 to Aug-19	87.88	86.65	87.58	82.38	82.33
2011 Aug-22 to Aug-26	84.42	85.35	84.99	85.15	85.37
2011 Aug-29 to Sep- 2	87.27	88.90	88.81	88.93	86.45
2011 Sep- 5 to Sep- 9		85.99	89.34	89.05	87.24
2011 Sep-12 to Sep-16	88.19	90.21	88.91	89.40	87.96
2011 Sep-19 to Sep-23	85.70	86.92	85.77	80.29	79.58
2011 Sep-26 to Sep-30	79.97	84.18	80.94	81.87	78.93
2011 Oct- 3 to Oct- 7	77.34	75.40	79.41	82.32	82.70
2011 Oct-10 to Oct-14	85.14	85.54	85.30	83.96	86.80
2011 Oct-17 to Oct-21	86.38	88.34	86.11	86.07	87.19
2011 Oct-24 to Oct-28	91.12	92.98	90.20	93.96	93.32
2011 Oct-31 to Nov- 4	93.19	92.19	92.51	94.07	94.26
2011 Nov- 7 to Nov-11	95.52	96.80	95.74	97.78	98.99
2011 Nov-14 to Nov-18	98.14	99.37	102.59	98.82	97.67
2011 Nov-21 to Nov-25	96.73	97.76	96.16		96.91
2011 Nov-28 to Dec- 2	98.21	99.79	100.36	100.20	100.97
2011 Dec- 5 to Dec- 9	100.94	101.25	100.45	98.35	99.40
2011 Dec-12 to Dec-16	97.77	100.24	94.92	93.84	93.55
2011 Dec-19 to Dec-23	93.86	97.16	98.54	99.42	99.72
2011 Dec-26 to Dec-30		101.29	99.44	99.68	98.83
2012 Jan- 2 to Jan- 6		102.96	103.22	101.81	101.56
2012 Jan- 9 to Jan-13	101.31	102.24	100.89	99.03	98.69
2012 Jan-16 to Jan-20		100.70	100.61	100.32	98.15
2012 Jan-23 to Jan-27	99.47	98.84	99.23	99.76	99.47
2012 Jan-30 to Feb- 3	98.75	98.46	97.63	96.36	97.80
2012 Feb- 6 to Feb-10	96.89	98.55	98.80	99.88	98.68
2012 Feb-13 to Feb-17	100.39	100.82	101.82	102.33	103.27
2012 Feb-20 to Feb-24		105.88	105.99	107.44	109.39
2012 Feb-27 to Mar- 2	108.49	106.59	107.08	108.76	106.68
2012 Mar- 5 to Mar- 9	106.70	104.71	106.16	106.65	107.40
2012 Mar-12 to Mar-16	106.34	106.70	105.49	105.19	107.03
2012 Mar-19 to Mar-23	108.09	105.68	106.87	104.98	106.43
2012 Mar-26 to Mar-30	107.07	107.32	105.40	102.79	103.03
2012 Apr- 2 to Apr- 6	105.25	104.02	101.53	103.29
2012 Apr- 9 to Apr-13	102.45	101.12	102.66	103.69	102.84
2012 Apr-16 to Apr-20	102.92	104.23	102.65	102.38	103.58
2012 Apr-23 to Apr-27	102.68	103.10	103.72	104.56	104.86
2012 Apr-30 to May- 4	104.89	106.17	105.25	102.56	98.49
2012 May- 7 to May-11	97.86	97.13	96.80	97.10	96.03
2012 May-14 to May-18	94.75	93.97	92.78	92.53	91.51
2012 May-21 to May-25	92.57	91.44	89.40	90.36	90.64
2012 May-28 to Jun- 1		90.75	87.79	86.52	83.17
2012 Jun- 4 to Jun- 8	83.95	84.31	85.05	84.78	84.08
2012 Jun-11 to Jun-15	82.58	83.35	82.56	83.83	84.03
2012 Jun-18 to Jun-22	83.26	83.99	81.06	77.91	79.33
2012 Jun-25 to Jun-29	78.76	79.34	80.27	77.72	85.04
2012 Jul- 2 to Jul- 6	83.72	87.74		87.11	84.37
2012 Jul- 9 to Jul-13	85.93	83.92	85.88	86.02	87.15
2012 Jul-16 to Jul-20	88.41	89.07	89.88	92.78	91.56
2012 Jul-23 to Jul-27	87.77	88.28	88.80	89.40	90.13
2012 Jul-30 to Aug- 3	89.80	88.08	88.99	87.22	91.40
2012 Aug- 6 to Aug-10	92.30	93.68	93.39	93.39	92.94
2012 Aug-13 to Aug-17	92.76	93.40	94.35	95.66	96.00
2012 Aug-20 to Aug-24	96.03	96.55	96.89	95.87	95.78
2012 Aug-27 to Aug-31	95.54	96.30	95.50	94.61	96.47
2012 Sep- 3 to Sep- 7		95.34	95.37	95.58	96.41
2012 Sep-10 to Sep-14	96.52	97.03	97.02	98.30	98.94
2012 Sep-17 to Sep-21	96.51	95.25	91.97	92.14	92.64
2012 Sep-24 to Sep-28	91.68	91.07	89.92	91.89	92.18
2012 Oct- 1 to Oct- 5	92.44	91.88	88.19	91.69	89.87
2012 Oct- 8 to Oct-12	89.43	92.42	91.24	92.19	91.83
2012 Oct-15 to Oct-19	91.84	92.07	92.04	92.00	90.00
2012 Oct-22 to Oct-26	88.30	86.65	85.39	85.59	85.84
2012 Oct-29 to Nov- 2	85.52	85.65	86.23	87.05	84.90
2012 Nov- 5 to Nov- 9	85.64	88.62	84.50	85.07	86.08
2012 Nov-12 to Nov-16	85.56	85.38	86.32	85.45	86.62
2012 Nov-19 to Nov-23	89.05	86.46	87.08		87.01
2012 Nov-26 to Nov-30	87.28	86.81	86.10	87.64	88.54
2012 Dec- 3 to Dec- 7	88.69	88.04	87.36	85.47	85.45
2012 Dec-10 to Dec-14	85.14	85.36	86.35	85.39	86.32
2012 Dec-17 to Dec-21	86.71	87.46	89.09	89.76	88.20
2012 Dec-24 to Dec-28	88.29		90.71	90.91	90.66
2012 Dec-31 to Jan- 4	91.83		93.14	92.97	93.12
2013 Jan- 7 to Jan-11	93.20	93.21	93.08	93.81	93.60
2013 Jan-14 to Jan-18	94.27	93.26	94.28	95.49	95.61
2013 Jan-21 to Jan-25		96.09	95.06	95.35	95.15
2013 Jan-28 to Feb- 1	95.95	97.62	97.98	97.65	97.46
2013 Feb- 4 to Feb- 8	96.21	96.68	96.44	95.84	95.71
2013 Feb-11 to Feb-15	97.01	97.48	97.03	97.30	95.95
2013 Feb-18 to Feb-22		96.69	94.92	92.79	93.12
2013 Feb-25 to Mar- 1	92.74	92.63	92.84	92.03	90.71
2013 Mar- 4 to Mar- 8	90.13	90.88	90.47	91.53	92.01
2013 Mar-11 to Mar-15	92.07	92.44	92.47	93.03	93.49
2013 Mar-18 to Mar-22	93.71	92.44	93.21	92.46	93.41
2013 Mar-25 to Mar-29	94.55	95.99	96.53	97.24
2013 Apr- 1 to Apr- 5	97.10	97.23	95.02	93.26	92.76
2013 Apr- 8 to Apr-12	93.36	94.18	94.59	93.44	91.23
2013 Apr-15 to Apr-19	88.75	88.73	86.65	87.83	88.04
2013 Apr-22 to Apr-26	88.81	89.21	91.07	93.27	92.63
2013 Apr-29 to May- 3	94.09	93.22	90.74	93.70	95.25
2013 May- 6 to May-10	95.80	95.28	96.24	96.09	95.81
2013 May-13 to May-17	94.76	93.96	93.95	94.85	95.72
2013 May-20 to May-24	96.29	95.55	93.98	94.12	93.84
2013 May-27 to May-31		94.65	93.13	93.57	91.93
2013 Jun- 3 to Jun- 7	93.41	93.36	93.66	94.71	96.11
2013 Jun-10 to Jun-14	95.82	95.50	95.98	96.66	97.83
2013 Jun-17 to Jun-21	97.86	98.46	98.24	94.89	93.81
2013 Jun-24 to Jun-28	95.07	95.25	95.47	97.00	96.36
2013 Jul- 1 to Jul- 5	97.94	99.65	101.92		103.09
2013 Jul- 8 to Jul-12	103.03	103.46	106.41	104.77	105.85
2013 Jul-15 to Jul-19	106.20	105.88	106.39	107.94	108.00
2013 Jul-22 to Jul-26	106.61	107.13	105.41	105.47	104.76
2013 Jul-29 to Aug- 2	104.61	103.14	105.10	107.93	106.94
2013 Aug- 5 to Aug- 9	106.61	105.32	104.41	103.45	106.04
2013 Aug-12 to Aug-16	106.19	106.78	106.89	107.43	107.58
2013 Aug-19 to Aug-23	107.14	104.90	103.93	104.93	106.48
2013 Aug-26 to Aug-30	105.88	109.11	110.17	108.51	107.98
2013 Sep- 2 to Sep- 6		108.67	107.29	108.50	110.62
2013 Sep- 9 to Sep-13	109.62	107.48	107.65	108.72	108.31
2013 Sep-16 to Sep-20	106.54	105.36	108.23	106.26	104.70
2013 Sep-23 to Sep-27	103.62	103.22	102.68	103.10	102.86
2013 Sep-30 to Oct- 4	102.36	102.09	104.15	103.29	103.83
2013 Oct- 7 to Oct-11	103.07	103.54	101.63	103.08	102.17
2013 Oct-14 to Oct-18	102.46	101.15	102.34	100.72	100.87
2013 Oct-21 to Oct-25	99.28	97.63	96.90	96.65	97.40
2013 Oct-28 to Nov- 1	98.74	98.29	96.81	96.29	94.56
2013 Nov- 4 to Nov- 8	94.58	93.40	94.74	94.25	94.56
2013 Nov-11 to Nov-15	95.13	93.12	93.91	93.76	93.80
2013 Nov-18 to Nov-22	93.03	93.35	93.34	95.35	94.53
2013 Nov-25 to Nov-29	93.86	93.41	92.05		92.55
2013 Dec- 2 to Dec- 6	93.61	95.83	96.97	97.14	97.48
2013 Dec- 9 to Dec-13	97.10	98.32	97.25	97.21	96.27
2013 Dec-16 to Dec-20	97.18	96.99	97.59	98.40	99.11
2013 Dec-23 to Dec-27	98.62	98.87		99.18	99.94
2013 Dec-30 to Jan- 3	98.90	98.17		95.14	93.66
2014 Jan- 6 to Jan-10	93.12	93.31	91.90	91.36	92.39
2014 Jan-13 to Jan-17	91.45	92.15	93.78	93.54	93.96
2014 Jan-20 to Jan-24		94.51	96.35	97.23	96.66
2014 Jan-27 to Jan-31	95.82	97.49	97.34	98.25	97.55
2014 Feb- 3 to Feb- 7	96.44	97.24	97.40	97.84	99.98
2014 Feb-10 to Feb-14	100.12	99.96	100.38	100.27	100.31
2014 Feb-17 to Feb-21		102.54	103.46	103.20	102.53
2014 Feb-24 to Feb-28	103.17	102.20	102.93	102.68	102.88
2014 Mar- 3 to Mar- 7	105.34	103.64	101.75	101.82	102.82
2014 Mar-10 to Mar-14	101.39	100.29	98.29	98.57	99.23
2014 Mar-17 to Mar-21	98.43	100.08	100.71	99.68	99.97
2014 Mar-24 to Mar-28	100.05	99.66	100.61	101.25	101.73
2014 Mar-31 to Apr- 4	101.57	99.69	99.60	100.29	101.16
2014 Apr- 7 to Apr-11	100.43	102.57	103.55	103.37	103.68
2014 Apr-14 to Apr-18	104.05	103.70	103.71	104.33
2014 Apr-21 to Apr-25	104.35	101.69	101.47	102.20	100.85
2014 Apr-28 to May- 2	101.13	101.56	100.07	99.69	100.09
2014 May- 5 to May- 9	99.74	99.81	101.06	100.52	100.32
2014 May-12 to May-16	100.89	102.01	102.63	101.74	102.31
2014 May-19 to May-23	102.95	102.80	104.31	104.03	105.01
2014 May-26 to May-30		104.78	103.37	104.26	103.40
2014 Jun- 2 to Jun- 6	103.07	103.34	103.27	103.17	103.32
2014 Jun- 9 to Jun-13	105.09	105.02	105.04	107.20	107.49
2014 Jun-16 to Jun-20	107.52	106.95	106.64	107.08	107.95
2014 Jun-23 to Jun-27	106.83	106.64	107.04	106.49	106.46
2014 Jun-30 to Jul- 4	106.07	106.06	105.18	104.76
2014 Jul- 7 to Jul-11	104.19	104.06	102.93	103.61	101.48
2014 Jul-14 to Jul-18	101.73	100.56	101.88	103.84	103.83
2014 Jul-21 to Jul-25	105.34	104.59	103.81	102.76	105.23
2014 Jul-28 to Aug- 1	105.68	104.91	104.29	98.23	97.86
2014 Aug- 4 to Aug- 8	98.26	97.34	96.93	97.34	97.61
2014 Aug-11 to Aug-15	98.09	97.36	97.57	95.54	97.30
2014 Aug-18 to Aug-22	96.44	94.35	96.40	93.97	93.61
2014 Aug-25 to Aug-29	95.39	95.78	95.82	96.44	97.86
2014 Sep- 1 to Sep- 5		92.92	95.50	94.51	93.32
2014 Sep- 8 to Sep-12	92.64	92.73	91.71	92.89	92.18
2014 Sep-15 to Sep-19	92.86	94.91	94.33	93.07	92.43
2014 Sep-22 to Sep-26	91.46	91.55	93.60	93.59	95.55
2014 Sep-29 to Oct- 3	94.53	91.17	90.74	91.02	89.76
2014 Oct- 6 to Oct-10	90.33	88.89	87.29	85.76	85.87
2014 Oct-13 to Oct-17	85.73	81.72	81.82	82.33	82.80
2014 Oct-20 to Oct-24	82.76	83.25	80.52	82.81	81.27
2014 Oct-27 to Oct-31	81.26	81.36	82.25	81.06	80.53
2014 Nov- 3 to Nov- 7	78.77	77.15	78.71	77.87	78.71
2014 Nov-10 to Nov-14	77.43	77.85	77.16	74.13	75.91
2014 Nov-17 to Nov-21	75.64	74.55	74.55	75.63	76.52
2014 Nov-24 to Nov-28	75.74	74.04	73.70		65.94
2014 Dec- 1 to Dec- 5	68.98	66.99	67.30	66.73	65.89
2014 Dec- 8 to Dec-12	63.13	63.74	60.99	60.01	57.81
2014 Dec-15 to Dec-19	55.96	55.97	56.43	54.18	56.91
2014 Dec-22 to Dec-26	55.25	56.78	55.70		54.59
2014 Dec-29 to Jan- 2	53.46	54.14	53.45		52.72
2015 Jan- 5 to Jan- 9	50.05	47.98	48.69	48.80	48.35
2015 Jan-12 to Jan-16	46.06	45.92	48.49	46.37	48.49
2015 Jan-19 to Jan-23		46.79	47.85	45.93	45.26
2015 Jan-26 to Jan-30	44.80	45.84	44.08	44.12	47.79
2015 Feb- 2 to Feb- 6	49.25	53.04	48.45	50.48	51.66
2015 Feb- 9 to Feb-13	52.99	50.06	48.80	51.17	52.66
2015 Feb-16 to Feb-20		53.56	52.13	51.12	49.95
2015 Feb-23 to Feb-27	49.56	48.48	50.25	47.65	49.84
2015 Mar- 2 to Mar- 6	49.59	50.43	51.53	50.76	49.61
2015 Mar- 9 to Mar-13	49.95	48.42	48.06	47.12	44.88
2015 Mar-16 to Mar-20	43.93	43.39	44.63	44.02	46.00
2015 Mar-23 to Mar-27	47.40	47.03	48.75	51.41	48.83
2015 Mar-30 to Apr- 3	48.66	47.72	50.12	49.13
2015 Apr- 6 to Apr-10	52.08	53.95	50.44	50.79	51.63
2015 Apr-13 to Apr-17	51.95	53.30	56.25	56.69	55.71
2015 Apr-20 to Apr-24	56.37	55.58	56.17	56.59	55.98
2015 Apr-27 to May- 1	55.56	57.05	58.55	59.62	59.10
2015 May- 4 to May- 8	58.92	60.38	60.93	58.99	59.41
2015 May-11 to May-15	59.23	60.72	60.50	59.89	59.73
2015 May-18 to May-22	59.44	57.30	58.96	60.18	58.88
2015 May-25 to May-29		57.29	57.51	57.69	60.25
2015 Jun- 1 to Jun- 5	60.24	61.30	59.67	58.00	59.11
2015 Jun- 8 to Jun-12	58.15	60.15	61.36	60.74	59.96
2015 Jun-15 to Jun-19	59.53	60.01	59.89	60.41	59.62
2015 Jun-22 to Jun-26	60.01	61.05	60.01	59.59	59.41
2015 Jun-29 to Jul- 3	58.34	59.48	56.94	56.93
2015 Jul- 6 to Jul-10	52.48	52.33	51.61	52.76	52.74
2015 Jul-13 to Jul-17	52.19	53.05	51.40	50.90	50.88
2015 Jul-20 to Jul-24	50.11	50.59	49.27	48.11	47.98
2015 Jul-27 to Jul-31	47.17	47.97	48.77	48.53	47.11
2015 Aug- 3 to Aug- 7	45.25	45.75	45.13	44.69	43.87
2015 Aug-10 to Aug-14	44.94	43.11	43.22	42.27	42.45
2015 Aug-17 to Aug-21	41.93	42.58	40.75	41.00	40.45
2015 Aug-24 to Aug-28	38.22	39.15	38.50	42.47	45.29
2015 Aug-31 to Sep- 4	49.20	45.38	46.30	46.75	46.02
2015 Sep- 7 to Sep-11		45.92	44.13	45.85	44.75
2015 Sep-14 to Sep-18	44.07	44.58	47.12	46.93	44.71
2015 Sep-21 to Sep-25	46.67	46.17	44.53	44.94	45.55
2015 Sep-28 to Oct- 2	44.40	45.24	45.06	44.75	45.54
2015 Oct- 5 to Oct- 9	46.28	48.53	47.86	49.46	49.67
2015 Oct-12 to Oct-16	47.09	46.70	46.63	46.38	47.30
2015 Oct-19 to Oct-23	45.91	45.84	45.22	44.90	43.91
2015 Oct-26 to Oct-30	43.19	43.21	45.93	46.02	46.60
2015 Nov- 2 to Nov- 6	46.12	47.88	46.32	45.27	44.32
2015 Nov- 9 to Nov-13	43.87	44.23	42.95	41.74	40.69
2015 Nov-16 to Nov-20	41.68	40.73	40.75	40.55	39.39
2015 Nov-23 to Nov-27	39.27	40.89	41.22		40.57
2015 Nov-30 to Dec- 4	40.43	40.58	39.93	41.08	40.00
2015 Dec- 7 to Dec-11	37.64	37.46	37.16	36.76	35.65
2015 Dec-14 to Dec-18	36.31	37.32	35.55	34.98	34.72
2015 Dec-21 to Dec-25	34.55	36.12	36.76	37.62
2015 Dec-28 to Jan- 1	36.36	37.88	36.59	37.13
2016 Jan- 4 to Jan- 8	36.81	35.97	33.97	33.29	33.20
2016 Jan-11 to Jan-15	31.42	30.42	30.42	31.22	29.45
2016 Jan-18 to Jan-22		28.47	26.68	29.55	32.07
2016 Jan-25 to Jan-29	30.31	29.54	32.32	33.21	33.66
2016 Feb- 1 to Feb- 5	31.62	29.90	32.29	31.63	30.86
2016 Feb- 8 to Feb-12	29.71	27.96	27.54	26.19	29.32
2016 Feb-15 to Feb-19		29.05	30.68	30.77	29.59
2016 Feb-22 to Feb-26	31.37	31.84	30.35	31.40	31.65
2016 Feb-29 to Mar- 4	32.74	34.39	34.57	34.56	35.91
2016 Mar- 7 to Mar-11	37.90	36.67	37.62	37.77	38.51
2016 Mar-14 to Mar-18	37.20	36.32	38.43	40.17	39.47
2016 Mar-21 to Mar-25	39.91	41.45	38.28	38.14
2016 Mar-28 to Apr- 1	37.99	36.91	36.91	36.94	35.36
2016 Apr- 4 to Apr- 8	34.30	34.52	37.74	37.30	39.74
2016 Apr-11 to Apr-15	40.46	42.12	41.70	41.45	40.40
2016 Apr-18 to Apr-22	39.74	40.88	42.72	43.18	42.76
2016 Apr-25 to Apr-29	41.67	42.52	45.29	46.03	45.98
2016 May- 2 to May- 6	44.75	43.65	43.77	44.33	44.58
2016 May- 9 to May-13	43.45	44.68	46.21	46.64	46.22
2016 May-16 to May-20	47.72	48.29	48.12	48.16	47.67
2016 May-23 to May-27	48.12	48.04	49.10	49.00	49.36
2016 May-30 to Jun- 3		49.10	49.07	49.14	48.69
2016 Jun- 6 to Jun-10	49.71	50.37	51.23	50.52	49.09
2016 Jun-13 to Jun-17	48.89	48.49	47.92	46.14	48.00
2016 Jun-20 to Jun-24	49.40	48.95	49.16	49.34	46.70
2016 Jun-27 to Jul- 1	45.80	47.93	49.85	48.27	49.02
2016 Jul- 4 to Jul- 8		46.73	47.37	45.22	45.37
2016 Jul-11 to Jul-15	44.73	46.82	44.87	45.64	45.93
2016 Jul-18 to Jul-22	45.23	44.64	44.96	43.96	43.41
2016 Jul-25 to Jul-29	42.40	42.16	41.90	41.13	41.54
2016 Aug- 1 to Aug- 5	40.05	39.50	40.80	41.92	41.83
2016 Aug- 8 to Aug-12	43.06	42.78	41.75	43.51	44.47
2016 Aug-15 to Aug-19	45.72	46.57	46.81	48.20	48.48
2016 Aug-22 to Aug-26	46.80	47.54	46.29	46.97	47.64
2016 Aug-29 to Sep- 2	46.97	46.32	44.68	43.17	44.39
2016 Sep- 5 to Sep- 9		44.85	45.47	47.63	45.88
2016 Sep-12 to Sep-16	46.28	44.91	43.62	43.85	43.04
2016 Sep-19 to Sep-23	43.34	43.85	45.33	46.10	44.36
2016 Sep-26 to Sep-30	45.60	44.65	47.07	47.72	47.72
2016 Oct- 3 to Oct- 7	48.80	48.67	49.75	50.44	49.76
2016 Oct-10 to Oct-14	49.76	50.72	50.14	50.47	50.35
2016 Oct-17 to Oct-21	49.97	50.30	51.59	50.31	50.61
2016 Oct-24 to Oct-28	50.18	49.45	48.75	49.71	48.72
2016 Oct-31 to Nov- 4	46.83	46.66	45.32	44.66	44.07
2016 Nov- 7 to Nov-11	44.88	44.96	45.20	44.62	43.39
2016 Nov-14 to Nov-18	43.29	45.86	45.56	45.37	45.69
2016 Nov-21 to Nov-25	47.48	48.07	46.72		46.72
2016 Nov-28 to Dec- 2	45.66	45.29	49.41	51.08	51.70
2016 Dec- 5 to Dec- 9	51.72	50.95	49.85	50.84	51.51
2016 Dec-12 to Dec-16	52.74	52.99	51.01	50.90	51.93
2016 Dec-19 to Dec-23	52.13	52.22	51.44	51.98	52.01
2016 Dec-26 to Dec-30		52.82	54.01	53.80	53.75
2017 Jan- 2 to Jan- 6		52.36	53.26	53.77	53.98
2017 Jan- 9 to Jan-13	51.95	50.82	52.19	53.01	52.36
2017 Jan-16 to Jan-20		52.45	51.12	51.39	52.33
2017 Jan-23 to Jan-27	52.77	52.38	52.14	53.24	53.18
2017 Jan-30 to Feb- 3	52.63	52.75	53.90	53.55	53.81
2017 Feb- 6 to Feb-10	53.01	52.19	52.37	52.99	53.84
2017 Feb-13 to Feb-17	52.96	53.21	53.11	53.41	53.41
2017 Feb-20 to Feb-24		54.02	53.61	54.48	53.99
2017 Feb-27 to Mar- 3	54.04	54.00	53.82	52.63	53.33
2017 Mar- 6 to Mar-10	53.19	52.68	49.83	48.75	48.05
2017 Mar-13 to Mar-17	47.95	47.24	48.34	48.30	48.34
2017 Mar-20 to Mar-24	47.79	47.02	47.29	47.00	47.30
2017 Mar-27 to Mar-31	47.02	48.36	49.47	50.30	50.54
2017 Apr- 3 to Apr- 7	50.25	50.99	51.14	51.69	52.25
2017 Apr-10 to Apr-14	53.06	53.38	53.12	53.19
2017 Apr-17 to Apr-21	52.62	52.46	50.49	50.26	49.64
2017 Apr-24 to Apr-28	48.90	49.22	49.22	48.96	49.31
2017 May- 1 to May- 5	48.83	47.65	47.79	45.55	46.23
2017 May- 8 to May-12	46.46	45.84	47.28	47.81	47.83
2017 May-15 to May-19	48.86	48.64	49.04	49.36	50.32
2017 May-22 to May-26	50.81	51.12	50.99	48.57	49.58
2017 May-29 to Jun- 2		49.63	48.29	48.32	47.68
2017 Jun- 5 to Jun- 9	47.40	48.13	45.80	45.68	45.82
2017 Jun-12 to Jun-16	46.10	46.41	44.79	44.47	44.73
2017 Jun-19 to Jun-23	44.24	43.34	42.48	42.53	42.86
2017 Jun-26 to Jun-30	43.24	44.25	44.74	44.88	46.02
2017 Jul- 3 to Jul- 7			45.11	45.52	44.25
2017 Jul-10 to Jul-14	44.40	45.06	45.48	46.06	46.53
2017 Jul-17 to Jul-21	46.02	46.40	47.10	46.73	45.78
2017 Jul-24 to Jul-28	46.21	47.77	48.58	49.05	49.72
2017 Jul-31 to Aug- 4	50.21	49.19	49.60	49.03	49.57
2017 Aug- 7 to Aug-11	49.37	49.07	49.59	48.54	48.81
2017 Aug-14 to Aug-18	47.59	47.57	46.80	47.07	48.59
2017 Aug-21 to Aug-25	47.39	47.65	48.45	47.24	47.65
2017 Aug-28 to Sep- 1	46.40	46.46	45.96	47.26	47.32
2017 Sep- 4 to Sep- 8		48.63	49.13	49.10	47.44
2017 Sep-11 to Sep-15	48.06	48.21	49.30	49.86	49.90
2017 Sep-18 to Sep-22	49.88	49.54	50.29	50.58	50.33
2017 Sep-25 to Sep-29	51.85	51.59	52.14	51.62	51.67
2017 Oct- 2 to Oct- 6	50.59	50.44	50.00	50.79	49.34
2017 Oct- 9 to Oct-13	49.58	50.93	51.30	50.61	51.43
2017 Oct-16 to Oct-20	51.86	51.87	52.05	51.29	51.63
2017 Oct-23 to Oct-27	51.91	52.32	51.97	52.41	53.92
2017 Oct-30 to Nov- 3	54.11	54.36	54.32	54.55	55.63
2017 Nov- 6 to Nov-10	57.34	57.19	56.82	57.16	56.75
2017 Nov-13 to Nov-17	56.77	55.67	55.28	55.14	56.21
2017 Nov-20 to Nov-24	56.21	56.84	57.88		58.94
2017 Nov-27 to Dec- 1	58.10	57.96	57.25	57.40	58.35
2017 Dec- 4 to Dec- 8	57.48	57.66	55.79	56.50	57.15
2017 Dec-11 to Dec-15	57.84	57.12	56.59	57.00	57.29
2017 Dec-18 to Dec-22	57.17	57.49	58.09	58.34	58.25
2017 Dec-25 to Dec-29		59.55	59.67	59.84	60.46
2018 Jan- 1 to Jan- 5		60.37	61.61	61.98	61.49
2018 Jan- 8 to Jan-12	61.73	62.92	63.60	63.81	64.22
2018 Jan-15 to Jan-19		63.82	63.92	63.96	63.38
2018 Jan-22 to Jan-26	63.66	64.45	65.69	65.62	66.27
2018 Jan-29 to Feb- 2	65.71	64.64	64.82	65.92	65.50
2018 Feb- 5 to Feb- 9	64.18	63.48	61.91	61.30	59.20
2018 Feb-12 to Feb-16	59.41	59.33	60.70	61.48	61.89
2018 Feb-19 to Feb-23		61.91	61.73	62.72	63.52
2018 Feb-26 to Mar- 2	63.81	62.94	61.43	60.98	61.19
2018 Mar- 5 to Mar- 9	62.49	62.54	61.09	60.13	62.02
2018 Mar-12 to Mar-16	61.35	60.69	60.89	61.16	62.29
2018 Mar-19 to Mar-23	62.01	63.37	65.10	64.25	65.80
2018 Mar-26 to Mar-30	65.49	65.21	64.30	64.87
2018 Apr- 2 to Apr- 6	63.05	63.41	63.35	63.53	62.03
2018 Apr- 9 to Apr-13	63.40	65.48	66.81	67.07	67.35
2018 Apr-16 to Apr-20	66.23	66.50	68.44	68.30	68.26
2018 Apr-23 to Apr-27	67.61	67.66	68.00	68.18	68.11
2018 Apr-30 to May- 4	68.56	67.28	67.91	68.45	69.71
2018 May- 7 to May-11	70.74	68.83	71.16	71.36	70.69
2018 May-14 to May-18	71.01	71.34	71.43	71.47	71.23
2018 May-21 to May-25	72.26	72.09	71.85	70.77	67.92
2018 May-28 to Jun- 1		66.80	68.24	66.98	65.81
2018 Jun- 4 to Jun- 8	64.76	65.51	64.75	65.96	65.77
2018 Jun-11 to Jun-15	66.10	66.38	66.63	66.91	65.01
2018 Jun-18 to Jun-22	65.91	65.09	65.92	65.68	69.02
2018 Jun-25 to Jun-29	69.91	75.23	77.41	73.45	74.13
2018 Jul- 2 to Jul- 6	73.89	74.19		73.05	73.78
2018 Jul- 9 to Jul-13	73.93	74.11	70.47	70.28	71.03
2018 Jul-16 to Jul-20	68.22	68.03	68.78	69.42	70.31
2018 Jul-23 to Jul-27	67.90	70.77	71.13	71.59	68.66
2018 Jul-30 to Aug- 3	71.19	69.88	68.80	68.95	68.49
2018 Aug- 6 to Aug-10	69.01	69.17	66.92	66.81	67.61
2018 Aug-13 to Aug-17	67.25	67.04	65.07	65.44	65.93
2018 Aug-20 to Aug-24	66.50	67.32	67.85	69.13	69.71
2018 Aug-27 to Aug-31	69.97	68.54	69.68	70.25	69.84
2018 Sep- 3 to Sep- 7		69.82	68.69	67.81	67.73
2018 Sep-10 to Sep-14	67.55	69.29	70.37	68.60	68.98
2018 Sep-17 to Sep-21	68.86	69.87	71.08	70.77	70.80
2018 Sep-24 to Sep-28	73.23	73.40	72.22	72.18	73.16
2018 Oct- 1 to Oct- 5	75.37	75.16	76.40	74.44	74.26
2018 Oct- 8 to Oct-12	74.27	74.95	73.18	70.97	71.41
2018 Oct-15 to Oct-19	71.84	71.93	69.63	68.63	69.16
2018 Oct-22 to Oct-26	69.25	66.49	66.56	67.25	67.58
2018 Oct-29 to Nov- 2	67.00	66.18	65.31	63.67	63.12
2018 Nov- 5 to Nov- 9	63.12	62.16	61.69	60.71	60.19
2018 Nov-12 to Nov-16	59.85	55.63	56.16	56.45	56.49
2018 Nov-19 to Nov-23	57.16	53.39	54.41
2018 Nov-26 to Nov-30	51.46	51.31	50.06	51.46	50.78
2018 Dec- 3 to Dec- 7	52.98	53.21	52.64	51.54	52.76
2018 Dec-10 to Dec-14	51.07	51.65	51.04	52.69	51.26
2018 Dec-17 to Dec-21	49.80	46.12	47.96	45.64	45.38
2018 Dec-24 to Dec-28			46.04	44.48	45.15
2018 Dec-31 to Jan- 4			46.31	46.92	47.76
2019 Jan- 7 to Jan-11	48.27	49.58	52.19	52.42	51.44
2019 Jan-14 to Jan-18	50.31	51.80	52.08	51.83	53.60
2019 Jan-21 to Jan-25		52.59	52.44	52.94	53.53
2019 Jan-28 to Feb- 1	51.79	53.07	54.18	53.84	55.29
2019 Feb- 4 to Feb- 8	54.57	53.69	53.94	52.68	52.75
2019 Feb-11 to Feb-15	52.43	53.14	53.84	54.40	55.58
2019 Feb-18 to Feb-22		56.12	56.90	56.95	57.01
2019 Feb-25 to Mar- 1	55.32	55.40	56.92	57.21	55.76
2019 Mar- 4 to Mar- 8	56.60	56.55	56.22	56.60	55.77
2019 Mar-11 to Mar-15	56.79	56.89	58.27	58.59	58.51
2019 Mar-18 to Mar-22	59.09	59.12	60.12	59.98	58.87
2019 Mar-25 to Mar-29	58.71	59.87	59.39	59.29	60.19
2019 Apr- 1 to Apr- 5	61.59	62.53	62.46	62.12	63.10
2019 Apr- 8 to Apr-12	64.37	64.05	64.62	63.61	63.86
2019 Apr-15 to Apr-19	63.43	64.01	63.74	64.02
2019 Apr-22 to Apr-26	65.66	66.24	65.96	65.23	63.29
2019 Apr-29 to May- 3	63.39	63.83	63.55	61.75	61.98
2019 May- 6 to May-10	62.30	61.41	62.13	61.58	61.65
2019 May-13 to May-17	60.97	61.82	62.03	62.93	62.77
2019 May-20 to May-24	63.12	63.02	61.42	57.65	58.40
2019 May-27 to May-31		58.91	58.84	56.47	53.49
2019 Jun- 3 to Jun- 7	53.25	53.50	51.57	52.59	53.95
2019 Jun-10 to Jun-14	53.33	53.30	51.13	52.38	52.47
2019 Jun-17 to Jun-21	51.94	53.86	53.74	56.88	57.35
2019 Jun-24 to Jun-28	57.73	57.63	59.17	59.18	58.20
2019 Jul- 1 to Jul- 5	58.91	56.00	57.06
2019 Jul- 8 to Jul-12	57.35	57.57	60.28	59.93	59.99
2019 Jul-15 to Jul-19	59.30	57.44	56.50	55.08	55.42
2019 Jul-22 to Jul-26	55.87	56.58	55.90	55.88	56.04
2019 Jul-29 to Aug- 2	56.85	58.04	58.53	53.64	55.67
2019 Aug- 5 to Aug- 9	54.63	53.60	51.14	52.60	54.41
2019 Aug-12 to Aug-16	54.98	57.05	55.16	54.51	54.83
2019 Aug-19 to Aug-23	56.24	56.18	55.65	55.33	54.08
2019 Aug-26 to Aug-30	53.54	54.99	55.76	56.67	55.07
2019 Sep- 2 to Sep- 6		53.91	56.22	56.33	56.45
2019 Sep- 9 to Sep-13	57.88	57.37	55.66	55.13	54.76
2019 Sep-16 to Sep-20	63.10	59.26	58.19	58.19	57.92
2019 Sep-23 to Sep-27	58.69	57.22	56.38	56.24	55.95
2019 Sep-30 to Oct- 4	54.09	53.60	52.67	52.41	52.84
2019 Oct- 7 to Oct-11	52.76	52.64	52.63	53.57	54.76
2019 Oct-14 to Oct-18	53.57	52.81	53.42	53.89	53.75
2019 Oct-21 to Oct-25	53.28	54.21	55.90	56.11	56.52
2019 Oct-28 to Nov- 1	55.60	55.34	54.85	54.02	56.04
2019 Nov- 4 to Nov- 8	56.33	57.04	56.15	56.91	57.02
2019 Nov-11 to Nov-15		56.67	56.88	56.57	57.54
2019 Nov-18 to Nov-22	56.82	54.93	56.71	58.36	57.68
2019 Nov-25 to Nov-29	57.79	58.25	58.12		58.12
2019 Dec- 2 to Dec- 6	55.97	56.15	58.46	58.42	59.20
2019 Dec- 9 to Dec-13	58.99	59.22	58.74	59.18	60.11
2019 Dec-16 to Dec-20	60.21	60.88	60.93	61.30	60.43
2019 Dec-23 to Dec-27	60.51	61.17		61.72	61.76
2019 Dec-30 to Jan- 3	61.66	61.14		61.17	63.00
2020 Jan- 6 to Jan-10	63.27	62.70	59.65	59.56	59.02
2020 Jan-13 to Jan-17	58.17	58.34	57.86	58.52	58.55
2020 Jan-20 to Jan-24		58.25	56.76	55.51	54.09
2020 Jan-27 to Jan-31	53.09	53.33	53.29	52.19	51.58
2020 Feb- 3 to Feb- 7	50.06	49.59	50.87	50.94	50.34
2020 Feb-10 to Feb-14	49.59	50.00	51.13	51.41	52.03
2020 Feb-17 to Feb-21		52.10	53.31	53.77	53.36
2020 Feb-24 to Feb-28	51.36	49.78	48.67	47.17	44.83
2020 Mar- 2 to Mar- 6	46.78	47.27	46.78	45.90	41.14
2020 Mar- 9 to Mar-13	31.05	34.47	33.13	31.56	31.72
2020 Mar-16 to Mar-20	28.96	26.96	20.48	25.09	19.48
2020 Mar-23 to Mar-27	23.33	21.03	20.75	16.60	15.48
2020 Mar-30 to Apr- 3	14.10	20.51	20.28	25.18	28.36
2020 Apr- 6 to Apr-10	26.21	23.54	24.97	22.90
2020 Apr-13 to Apr-17	22.36	20.15	19.96	19.82	18.31
2020 Apr-20 to Apr-24	-36.98	8.91	13.64	15.06	15.99
2020 Apr-27 to May- 1	12.17	12.40	15.04	19.23	19.72
2020 May- 4 to May- 8	20.47	24.56	23.88	23.68	24.73
2020 May-11 to May-15	24.02	25.76	25.37	27.40	29.44
2020 May-18 to May-22	31.83	32.30	33.56	34.30	33.49
2020 May-25 to May-29		34.70	32.80	33.67	35.57
2020 Jun- 1 to Jun- 5	35.49	36.88	37.33	37.42	39.49
2020 Jun- 8 to Jun-12	38.17	38.98	39.54	36.43	36.24
2020 Jun-15 to Jun-19	37.07	38.26	37.91	38.79	39.72
2020 Jun-22 to Jun-26	40.60	40.40	37.91	38.66	38.53
2020 Jun-29 to Jul- 3	39.67	39.27	39.88	40.57
2020 Jul- 6 to Jul-10	40.51	40.59	40.91	39.64	40.56
2020 Jul-13 to Jul-17	40.06	40.30	41.20	40.74	40.55
2020 Jul-20 to Jul-24	40.83	41.76	41.88	40.99	41.23
2020 Jul-27 to Jul-31	41.46	40.89	41.13	39.85	40.10
2020 Aug- 3 to Aug- 7	40.83	41.67	42.25	41.93	41.16
2020 Aug-10 to Aug-14	41.94	41.53	42.60	42.26	42.05
2020 Aug-17 to Aug-21	42.89	42.89	42.91	42.62	42.32
2020 Aug-24 to Aug-28	42.44	43.17	43.21	42.88	42.96
2020 Aug-31 to Sep- 4	42.61	42.76	42.76	41.39	39.69
2020 Sep- 7 to Sep-11		36.87	38.05	37.25	37.33
2020 Sep-14 to Sep-18	37.23	38.29	40.17	40.99	41.09
2020 Sep-21 to Sep-25	39.26	39.55	39.92	40.11	40.06
2020 Sep-28 to Oct- 2	40.47	39.03	40.05	38.51	36.90
2020 Oct- 5 to Oct- 9	39.12	40.52	39.82	41.04	40.44
2020 Oct-12 to Oct-16	39.22	40.03	40.86	40.84	40.70
2020 Oct-19 to Oct-23	40.69	41.37	39.88	40.46	39.73
2020 Oct-26 to Oct-30	38.39	39.34	37.27	35.94	35.64
2020 Nov- 2 to Nov- 6	36.60	37.44	38.97	38.56	36.97
2020 Nov- 9 to Nov-13	40.05	41.18	41.23	40.90	39.93
2020 Nov-16 to Nov-20	41.14	41.24	41.64	41.57	41.99
2020 Nov-23 to Nov-27	42.91	44.71	45.58
2020 Nov-30 to Dec- 4	45.20	44.54	45.23	45.65	46.23
2020 Dec- 7 to Dec-11	45.72	45.64	45.48	46.76	46.59
2020 Dec-14 to Dec-18	47.02	47.58	47.86	48.34	49.04
2020 Dec-21 to Dec-25	47.79	47.02	47.94	48.18
2020 Dec-28 to Jan- 1	47.50	47.85	48.24	48.35
2021 Jan- 4 to Jan- 8	47.47	49.78	50.45	50.63	52.14
2021 Jan-11 to Jan-15	52.15	53.08	52.81	53.47	52.25
2021 Jan-18 to Jan-22		52.87	53.16	53.00	52.28
2021 Jan-25 to Jan-29	52.78	52.61	52.81	52.26	52.16
2021 Feb- 1 to Feb- 5	53.55	54.77	55.67	56.19	56.80
2021 Feb- 8 to Feb-12	57.95	58.34	58.69	58.22	59.50
2021 Feb-15 to Feb-19		60.07	61.09	60.40	59.12
2021 Feb-22 to Feb-26	61.67	61.66	63.21	63.43	61.55
2021 Mar- 1 to Mar- 5	60.54	59.70	61.33	63.81	66.08
2021 Mar- 8 to Mar-12	65.03	64.02	64.45	66.02	65.59
2021 Mar-15 to Mar-19	65.36	64.82	64.55	59.95	61.43
2021 Mar-22 to Mar-26	61.48	57.75	61.12	58.47	60.93
2021 Mar-29 to Apr- 2	61.49	60.55	59.19	61.41
2021 Apr- 5 to Apr- 9	58.73	59.34	59.77	59.61	59.29
2021 Apr-12 to Apr-16	59.70	60.20	63.15	63.42	63.16
2021 Apr-19 to Apr-23	63.33	62.61	61.34	61.45	62.18
2021 Apr-26 to Apr-30	62.02	63.03	63.81	65.00	63.50
2021 May- 3 to May- 7	64.46	65.72	65.63	64.73	64.96
2021 May-10 to May-14	64.92	65.31	65.96	63.82	65.32
2021 May-17 to May-21	66.24	65.49	63.28	61.95	63.61
2021 May-24 to May-28	66.13	66.27	66.41	66.87	66.31
2021 May-31 to Jun- 4		67.80	68.79	68.81	69.57
2021 Jun- 7 to Jun-11	69.21	70.11	69.90	70.34	71.00
2021 Jun-14 to Jun-18	70.94	72.06	72.03	71.06	71.64
2021 Jun-21 to Jun-25	73.64	73.15	73.11	73.31	74.21
2021 Jun-28 to Jul- 2	72.98	73.14	73.52	75.33	75.37
2021 Jul- 5 to Jul- 9		73.62	72.22	72.98	74.56
2021 Jul-12 to Jul-16	74.21	75.24	73.06	71.67	71.76
2021 Jul-19 to Jul-23	66.45	67.32	70.26	72.15	72.24
2021 Jul-26 to Jul-30	72.15	71.68	72.37	73.62	73.93
2021 Aug- 2 to Aug- 6	71.31	70.64	68.19	69.10	68.26
2021 Aug- 9 to Aug-13	66.56	68.33	69.30	69.12	68.36
2021 Aug-16 to Aug-20	67.44	66.50	65.36	63.69	62.25
2021 Aug-23 to Aug-27	65.65	67.50	68.54	67.42	68.84
2021 Aug-30 to Sep- 3	69.28	68.43	68.63	70.07	69.34
2021 Sep- 6 to Sep-10		68.49	69.36	68.26	69.82
2021 Sep-13 to Sep-17	70.54	70.53	72.59	72.69	72.09
2021 Sep-20 to Sep-24	70.41	70.51	72.37	73.43	74.18
2021 Sep-27 to Oct- 1	75.54	75.44	75.06	75.22	76.01
2021 Oct- 4 to Oct- 8	77.68	79.17	77.66	78.46	79.55
2021 Oct-11 to Oct-15	80.64	80.75	80.67	81.43	82.39
2021 Oct-18 to Oct-22	82.62	83.19	84.40	82.64	84.53
2021 Oct-25 to Oct-29	84.64	85.64	82.66	82.78	83.50
2021 Nov- 1 to Nov- 5	84.08	83.91	80.82	78.88	81.25
2021 Nov- 8 to Nov-12	81.96	84.12	81.23	81.47	80.87
2021 Nov-15 to Nov-19	80.85	80.76	78.32	78.92	76.11
2021 Nov-22 to Nov-26	76.74	78.32	78.32
2021 Nov-29 to Dec- 3	69.88	66.14	65.44	66.60	66.39
2021 Dec- 6 to Dec-10	69.62	71.94	72.43	70.87	71.71
2021 Dec-13 to Dec-17	71.19	70.57	70.89	72.34	70.93
2021 Dec-20 to Dec-24	68.69	71.10	72.82	73.89
2021 Dec-27 to Dec-31	75.49	76.01	76.58	76.83	75.33
2022 Jan- 3 to Jan- 7	75.99	77.00	77.83	79.47	79.00
2022 Jan-10 to Jan-14	78.11	81.17	82.51	81.97	83.82
2022 Jan-17 to Jan-21		85.42	86.84	86.29	85.16
2022 Jan-24 to Jan-28	84.48	86.61	88.33	87.61	87.67
2022 Jan-31 to Feb- 4	89.16	88.22	88.16	90.17	92.27
2022 Feb- 7 to Feb-11	91.25	89.32	89.57	89.83	93.10
2022 Feb-14 to Feb-18	95.52	92.07	93.83	91.78	91.26
2022 Feb-21 to Feb-25		92.11	92.14	92.77	91.68
2022 Feb-28 to Mar- 4	96.13	103.66	110.74	107.69	115.77
2022 Mar- 7 to Mar-11	119.26	123.64	108.81	105.93	109.31
2022 Mar-14 to Mar-18	103.22	96.42	94.85	102.97	104.69
2022 Mar-21 to Mar-25	112.14	111.03	114.89	114.20	116.20
2022 Mar-28 to Apr- 1	107.55	104.25	107.81	100.53	99.32
2022 Apr- 4 to Apr- 8	103.29	101.98	96.39	96.05	98.35
2022 Apr-11 to Apr-15	94.22	100.52	104.26	106.84
2022 Apr-18 to Apr-22	108.24	102.54	102.56	103.89	102.86
2022 Apr-25 to Apr-29	99.60	102.62	101.96	105.47	104.59
2022 May- 2 to May- 6	105.18	102.53	107.84	108.17	109.72
2022 May- 9 to May-13	103.08	99.74	105.50	106.15	110.52
2022 May-16 to May-20	114.07	112.31	109.67	112.21	112.63
2022 May-23 to May-27	110.32	112.55	112.88	116.19	114.96
2022 May-30 to Jun- 3		114.38	115.26	116.88	118.97
2022 Jun- 6 to Jun-10	118.41	119.55	121.94	121.52	120.73
2022 Jun-13 to Jun-17	120.92	118.92	115.32	117.56	109.56
2022 Jun-20 to Jun-24		110.49	106.22	105.75	109.07
2022 Jun-27 to Jul- 1	111.44	113.66	111.65	107.76	110.30
2022 Jul- 4 to Jul- 8		101.55	100.31	104.62	106.78
2022 Jul-11 to Jul-15	106.09	97.69	98.44	97.79	99.59
2022 Jul-18 to Jul-22	104.48	106.12	104.45	98.44	97.71
2022 Jul-25 to Jul-29	99.83	97.74	100.03	99.11	101.31
2022 Aug- 1 to Aug- 5	96.59	97.14	93.25	91.29	91.77
2022 Aug- 8 to Aug-12	93.52	93.18	94.68	97.02	94.86
2022 Aug-15 to Aug-19	92.24	89.23	90.85	93.20	93.55
2022 Aug-22 to Aug-26	93.42	96.46	95.52	93.33	93.63
2022 Aug-29 to Sep- 2	97.40	92.08	90.09	87.09	87.29
2022 Sep- 5 to Sep- 9		87.35	82.50	84.04	87.27
2022 Sep-12 to Sep-16	88.18	87.84	88.88	85.72	85.57
2022 Sep-19 to Sep-23	86.15	84.69	83.38	84.02	79.07
2022 Sep-26 to Sep-30	77.17	78.91	82.61	81.78	79.91
2022 Oct- 3 to Oct- 7	84.05	86.87	88.22	88.90	93.07
2022 Oct-10 to Oct-14	91.60	89.75	87.83	89.59	86.10
2022 Oct-17 to Oct-21	86.00	83.29	86.00	86.02	85.47
2022 Oct-24 to Oct-28	86.12	86.93	89.39	89.06	87.85
2022 Oct-31 to Nov- 4	86.54	88.36	90.06	88.14	92.58
2022 Nov- 7 to Nov-11	91.80	88.80	85.79	86.52	89.14
2022 Nov-14 to Nov-18	85.85	86.87	85.62	81.69	80.07
2022 Nov-21 to Nov-25	79.74	80.83	77.93		76.45
2022 Nov-28 to Dec- 2	77.10	77.96	80.48	81.06	79.86
2022 Dec- 5 to Dec- 9	76.83	74.21	71.93	71.30	71.05
2022 Dec-12 to Dec-16	72.96	75.44	77.14	75.89	74.19
2022 Dec-19 to Dec-23	75.05	75.92	78.17	77.68	79.57
2022 Dec-26 to Dec-30		79.45	78.89	78.43	80.16
2023 Jan- 2 to Jan- 6		76.87	72.82	73.61	73.77
2023 Jan- 9 to Jan-13	74.69	75.11	77.46	78.32	79.90
2023 Jan-16 to Jan-20		80.25	79.53	80.31	81.27
2023 Jan-23 to Jan-27	81.62	79.86	79.78	80.64	79.73
2023 Jan-30 to Feb- 3	77.97	78.95	76.34	75.87	73.40
2023 Feb- 6 to Feb-10	74.11	77.17	78.47	78.04	79.74
2023 Feb-13 to Feb-17	80.14	79.08	78.57	78.45	76.31
2023 Feb-20 to Feb-24		76.28	73.95	75.26	76.19
2023 Feb-27 to Mar- 3	75.57	76.88	77.57	78.05	79.62
2023 Mar- 6 to Mar-10	80.39	77.45	76.56	75.60	76.55
2023 Mar-13 to Mar-17	74.68	71.18	67.38	68.15	66.61
2023 Mar-20 to Mar-24	67.56	69.40	70.71	69.77	69.22
2023 Mar-27 to Mar-31	72.87	73.12	72.95	74.32	75.68
2023 Apr- 3 to Apr- 7	80.40	80.70	80.69	80.70
2023 Apr-10 to Apr-14	79.79	81.54	83.26	82.16	82.58
2023 Apr-17 to Apr-21	80.93	80.85	79.18	77.27	77.86
2023 Apr-24 to Apr-28	78.64	77.05	74.33	74.77	76.78
2023 May- 1 to May- 5	75.65	71.71	68.62	68.52	71.32
2023 May- 8 to May-12	73.13	73.68	72.53	70.81	70.02
2023 May-15 to May-19	71.07	70.85	72.78	71.82	71.57
2023 May-22 to May-26	71.81	72.87	74.37	71.68	72.35
2023 May-29 to Jun- 2		69.45	68.11	70.09	71.76
2023 Jun- 5 to Jun- 9	72.14	71.71	72.52	71.28	70.16
2023 Jun-12 to Jun-16	67.08	69.39	68.22	70.61	71.81
2023 Jun-19 to Jun-23		70.94	72.55	69.22	68.91
2023 Jun-26 to Jun-30	69.09	67.68	69.54	69.85	70.66
2023 Jul- 3 to Jul- 7	69.71		71.78	71.76	73.91
2023 Jul-10 to Jul-14	73.05	74.87	75.77	76.86	75.44
2023 Jul-17 to Jul-21	74.17	75.76	75.40	75.65	77.06
2023 Jul-24 to Jul-28	78.81	79.76	79.11	80.17	80.55
2023 Jul-31 to Aug- 4	81.80	81.37	79.50	81.56	82.76
2023 Aug- 7 to Aug-11	81.94	82.94	84.35	82.81	83.17
2023 Aug-14 to Aug-18	82.50	81.06	79.40	80.43	81.25
2023 Aug-21 to Aug-25	80.71	80.25	78.91	79.52	80.47
2023 Aug-28 to Sep- 1	80.65	81.14	81.64	83.55	85.52
2023 Sep- 4 to Sep- 8		86.74	87.55	86.87	87.51
2023 Sep-11 to Sep-15	87.30	88.87	88.59	90.13	90.83
2023 Sep-18 to Sep-22	91.47	91.16	89.20	89.56	90.00
2023 Sep-25 to Sep-29	89.68	91.43	93.67	91.65	90.77
2023 Oct- 2 to Oct- 6	88.81	89.26	84.32	82.30	82.83
2023 Oct- 9 to Oct-13		85.89	83.70	82.87	87.67
2023 Oct-16 to Oct-20	86.65	86.66	88.35	89.35	89.12
2023 Oct-23 to Oct-27	85.49	84.58	86.07	83.80	86.04
2023 Oct-30 to Nov- 3	83.03	81.64	81.05	83.04	81.19
2023 Nov- 6 to Nov-10	81.54	77.96	75.85	76.34
2023 Nov-13 to Nov-17	78.86	78.90	77.15	73.50	76.47
2023 Nov-20 to Nov-24	78.10	78.35	76.80		74.83
2023 Nov-27 to Dec- 1	74.46	76.09	77.56	75.66	73.70
2023 Dec- 4 to Dec- 8	72.73	71.95	68.98	69.00	70.87
2023 Dec-11 to Dec-15	70.95	68.27	69.09	71.21	71.05
2023 Dec-18 to Dec-22	72.16	73.23	73.87	73.59	73.29
2023 Dec-25 to Dec-29		75.84	74.31	72.02	71.89
2024 Jan- 1 to Jan- 5		70.62	72.97	72.38	74.00
2024 Jan- 8 to Jan-12	71.06	72.43	71.57	72.15	72.94
2024 Jan-15 to Jan-19		72.63	72.79	74.32	73.69
2024 Jan-22 to Jan-26	75.26	74.72	75.48	77.91	78.45
2024 Jan-29 to Feb- 2	77.25	78.30	76.28	74.36	72.72
2024 Feb- 5 to Feb- 9	73.21	73.83	74.26	76.67	77.26
2024 Feb-12 to Feb-16	77.34	78.28	77.09	78.47	79.65
2024 Feb-19 to Feb-23		78.72	78.89	79.64	77.60
2024 Feb-26 to Mar- 1	78.53	79.80	79.44	79.22	80.90
2024 Mar- 4 to Mar- 8	79.67	79.11	80.08	79.81	78.96
2024 Mar-11 to Mar-15	78.87	78.51	80.67	82.16	81.94
2024 Mar-18 to Mar-22	83.68	84.39	82.79	81.99	81.10
2024 Mar-25 to Mar-29	82.41	82.41	82.15	83.96
2024 Apr- 1 to Apr- 5	84.54	85.95	86.22	87.37	87.69
2024 Apr- 8 to Apr-12	87.24	86.04	86.98	85.79	86.46
2024 Apr-15 to Apr-19	86.21	86.15	83.58	83.50	83.79
2024 Apr-22 to Apr-26	83.82	84.17	84.09	84.92	85.38
2024 Apr-29 to May- 3	84.26	83.49	80.70	80.59	79.65
2024 May- 6 to May-10	80.10	79.97	80.57	80.86	79.81
2024 May-13 to May-17	80.71	79.62	80.23	80.85	81.66
2024 May-20 to May-24	81.39	80.66	79.15	77.47	78.48
2024 May-27 to May-31		80.90	80.24	78.96	77.97
2024 Jun- 3 to Jun- 7	75.26	74.27	75.08	76.52	76.53
2024 Jun-10 to Jun-14	78.75	78.88	79.56	79.61	79.41
2024 Jun-17 to Jun-21	81.33	82.67		83.34	81.71
2024 Jun-24 to Jun-28	82.63	81.97	82.19	83.04	82.83
2024 Jul- 1 to Jul- 5	84.70	84.09	85.19		84.44
2024 Jul- 8 to Jul-12	83.63	82.78	83.39	83.92	83.49
2024 Jul-15 to Jul-19	83.22	81.92	84.16	84.17	81.43
2024 Jul-22 to Jul-26	81.25	78.24	78.78	79.43	78.58
2024 Jul-29 to Aug- 2	77.27	76.17	79.36	77.74	74.99
2024 Aug- 5 to Aug- 9	74.46	74.60	76.68	77.64	78.28
2024 Aug-12 to Aug-16	81.45	79.81	78.47	79.66	78.05
2024 Aug-19 to Aug-23	75.82	75.27	72.76	73.72	75.82
2024 Aug-26 to Aug-30	78.40	76.50	75.49	76.90	74.52
2024 Sep- 2 to Sep- 6		71.28	70.11	70.09	68.58
2024 Sep- 9 to Sep-13	69.65	66.73	68.25	69.89	69.59
2024 Sep-16 to Sep-20	71.10	72.16	71.87	72.86	72.72
2024 Sep-23 to Sep-27	71.33	72.34	70.42	68.28	68.72
2024 Sep-30 to Oct- 4	68.75	70.41	70.74	74.33	74.93
2024 Oct- 7 to Oct-11	77.76

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 10/9/2024

Next Release Date: 10/17/2024

Referring Pages:

• Spot Prices for Crude Oil and Petroleum Products