View History:    Daily     Weekly     Monthly     Annual    Download Data (XLS File)

Europe Brent Spot Price FOB (Dollars per Barrel)

Week Of	Mon	Tue	Wed	Thu	Fri
1987 May-18 to May-22			18.63	18.45	18.55
1987 May-25 to May-29	18.60	18.63	18.60	18.60	18.58
1987 Jun- 1 to Jun- 5	18.65	18.68	18.75	18.78	18.65
1987 Jun- 8 to Jun-12	18.75	18.78	18.78	18.68	18.78
1987 Jun-15 to Jun-19		18.90	19.03	19.05	19.05
1987 Jun-22 to Jun-26	19.10	18.90	18.75	18.70	19.08
1987 Jun-29 to Jul- 3	19.15	19.08	18.98	19.25	19.33
1987 Jul- 6 to Jul-10	19.48	19.50	19.48	19.68	19.73
1987 Jul-13 to Jul-17	19.83	19.88	20.28	20.40	20.63
1987 Jul-20 to Jul-24	20.55	20.35	20.33	20.15	19.58
1987 Jul-27 to Jul-31	19.30	19.78	19.98	20.20	20.03
1987 Aug- 3 to Aug- 7	20.95	20.65	19.80	19.75	19.65
1987 Aug-10 to Aug-14	19.43	19.45	19.50	19.40	19.25
1987 Aug-17 to Aug-21	18.85	18.75	18.50	18.30	18.10
1987 Aug-24 to Aug-28	17.48	17.55	18.10	18.28	18.20
1987 Aug-31 to Sep- 4	18.63	18.43	18.40	18.18	18.13
1987 Sep- 7 to Sep-11	17.60	17.68	17.90	18.30	18.18
1987 Sep-14 to Sep-18	18.15	18.53	18.53	18.43	18.30
1987 Sep-21 to Sep-25	18.28	18.48	18.48	18.68	18.60
1987 Sep-28 to Oct- 2	18.65	18.50	18.48	18.50	18.65
1987 Oct- 5 to Oct- 9	18.78	18.60	18.58	18.63	18.60
1987 Oct-12 to Oct-16	18.55	18.55	18.68	18.68	19.00
1987 Oct-19 to Oct-23	19.10	18.78	18.93	19.13	18.98
1987 Oct-26 to Oct-30	18.75	18.80	18.85	18.75	18.80
1987 Nov- 2 to Nov- 6	18.63	18.38	17.93	17.85	17.95
1987 Nov- 9 to Nov-13	17.50	17.75	17.80	17.85	17.80
1987 Nov-16 to Nov-20	17.68	17.40	17.18	17.48	17.60
1987 Nov-23 to Nov-27	17.90	17.83	17.68	17.73	17.78
1987 Nov-30 to Dec- 4	17.70	17.65	17.70	17.93	18.00
1987 Dec- 7 to Dec-11	17.78	17.58	17.43	17.55	17.73
1987 Dec-14 to Dec-18	16.80	16.20	15.93	15.03	15.60
1987 Dec-21 to Dec-25	15.40	16.70	17.25	17.10
1987 Dec-28 to Jan- 1	17.00	17.38	17.85	17.60
1988 Jan- 4 to Jan- 8	17.95	17.08	17.90		16.88
1988 Jan-11 to Jan-15	16.65	15.95	16.38	16.55	16.65
1988 Jan-18 to Jan-22	16.83	17.10	16.83	17.08	16.70
1988 Jan-25 to Jan-29	16.45		16.13	16.10	16.28
1988 Feb- 1 to Feb- 5	16.10	16.18	16.15	16.18	16.10
1988 Feb- 8 to Feb-12	16.50	16.40	16.13	16.10	15.75
1988 Feb-15 to Feb-19	15.68	15.63	15.85	15.48	15.55
1988 Feb-22 to Feb-26	15.38	15.58	15.35	14.85	14.65
1988 Feb-29 to Mar- 4	14.73	14.18	13.80	14.00	14.00
1988 Mar- 7 to Mar-11	13.90	13.80	13.98	14.48	14.88
1988 Mar-14 to Mar-18	14.28	14.30	14.45	14.43	14.93
1988 Mar-21 to Mar-25	15.38	15.03	15.40	15.65	15.45
1988 Mar-28 to Apr- 1	15.55	15.60	15.70	15.65
1988 Apr- 4 to Apr- 8		15.50	15.38	15.53	15.55
1988 Apr-11 to Apr-15	16.20	16.48	16.55	16.65	16.85
1988 Apr-18 to Apr-22	17.45	17.05	16.78	17.00	17.15
1988 Apr-25 to Apr-29	17.13	17.18	17.40	16.88	16.60
1988 May- 2 to May- 6	15.95	16.08	16.15	16.15	16.45
1988 May- 9 to May-13	16.50	16.38	16.48	16.40	16.50
1988 May-16 to May-20	16.60	16.60	16.40	16.25	16.45
1988 May-23 to May-27	16.23	16.30	16.18	16.18	16.25
1988 May-30 to Jun- 3	16.23	16.20	16.33	16.33	16.45
1988 Jun- 6 to Jun-10	16.25	16.23	16.28	16.30	15.85
1988 Jun-13 to Jun-17	15.53	15.85	15.70	15.43	15.48
1988 Jun-20 to Jun-24	15.00	15.00	15.13	15.18	15.15
1988 Jun-27 to Jul- 1	14.93	14.83	14.55	14.18	13.95
1988 Jul- 4 to Jul- 8	14.05	13.98	14.50	15.50	15.05
1988 Jul-11 to Jul-15	14.63	14.00	14.10	14.10	14.25
1988 Jul-18 to Jul-22	15.00	14.93	15.48	15.63	15.83
1988 Jul-25 to Jul-29	15.80	15.38	15.45	15.70	15.75
1988 Aug- 1 to Aug- 5	15.60	15.35	15.00	14.50	14.85
1988 Aug- 8 to Aug-12	15.48	15.40	15.10	15.13	14.98
1988 Aug-15 to Aug-19	14.80	14.85	14.75	14.78	14.85
1988 Aug-22 to Aug-26	15.03	14.80	14.85	14.63	14.50
1988 Aug-29 to Sep- 2	14.48	14.45	14.40	14.15	14.00
1988 Sep- 5 to Sep- 9	13.68	13.35	13.18	13.30	13.25
1988 Sep-12 to Sep-16	12.70	13.40	13.90	13.50	13.23
1988 Sep-19 to Sep-23	12.85	13.15	13.05	13.20	13.20
1988 Sep-26 to Sep-30	13.10	12.58	12.75	12.50	11.93
1988 Oct- 3 to Oct- 7	11.60	11.65	11.20	11.30	11.35
1988 Oct-10 to Oct-14	12.20	12.35	12.45	12.55	13.20
1988 Oct-17 to Oct-21	13.55	12.90	13.35	13.50	13.48
1988 Oct-24 to Oct-28	12.20	12.08	12.08	12.33	12.60
1988 Oct-31 to Nov- 4	12.60	12.18	12.35	12.50	12.75
1988 Nov- 7 to Nov-11	12.75	12.60	12.70	13.03	13.03
1988 Nov-14 to Nov-18	13.00	13.00	12.70	12.05	12.08
1988 Nov-21 to Nov-25	12.13	13.35	13.33	12.98	14.70
1988 Nov-28 to Dec- 2	14.73	14.25	14.35	14.93	14.80
1988 Dec- 5 to Dec- 9	14.73	14.40	14.70	15.05	14.90
1988 Dec-12 to Dec-16	15.20	15.18	15.35	15.58	15.60
1988 Dec-19 to Dec-23	15.30	15.28	15.33	15.25	15.38
1988 Dec-26 to Dec-30		16.25	16.10	15.90	16.23
1989 Jan- 2 to Jan- 6		16.40	16.53	16.58	16.85
1989 Jan- 9 to Jan-13	17.00	16.75	16.90	16.85	17.40
1989 Jan-16 to Jan-20	17.50	17.78	17.95	18.10	18.15
1989 Jan-23 to Jan-27	16.98	17.05	17.70	17.73	17.18
1989 Jan-30 to Feb- 3	16.85	16.38	16.40	16.95	16.75
1989 Feb- 6 to Feb-10	16.50	16.60	16.75	16.58	16.40
1989 Feb-13 to Feb-17	16.50	16.83	16.75	17.15	17.15
1989 Feb-20 to Feb-24	17.38	17.20	16.95	17.10	17.05
1989 Feb-27 to Mar- 3	17.55	17.23	17.25	17.45	17.73
1989 Mar- 6 to Mar-10	17.73	17.55	17.55	17.80	17.63
1989 Mar-13 to Mar-17	18.10	18.63	19.08	18.95	19.30
1989 Mar-20 to Mar-24	19.18	19.63	19.60	19.93
1989 Mar-27 to Mar-31		19.73	19.45	20.00	20.45
1989 Apr- 3 to Apr- 7	19.65	19.90	19.75	19.08	19.40
1989 Apr-10 to Apr-14	19.60	19.95	19.85	19.95	19.63
1989 Apr-17 to Apr-21	19.88	20.20	21.50	22.25	21.60
1989 Apr-24 to Apr-28	21.20	21.15	21.05	20.65	20.15
1989 May- 1 to May- 5		19.15	18.88	19.70	19.40
1989 May- 8 to May-12	18.80	19.03	18.88	19.30	19.20
1989 May-15 to May-19	19.20	19.80	18.58	18.60	18.30
1989 May-22 to May-26	17.40	17.70	18.15	18.20	17.65
1989 May-29 to Jun- 2	17.73	18.03	18.25	18.08	18.15
1989 Jun- 5 to Jun- 9	18.55	18.50	18.15	17.80	17.95
1989 Jun-12 to Jun-16	17.18	16.80	16.90	16.95	16.65
1989 Jun-19 to Jun-23	16.85	16.88	17.13	17.30	18.03
1989 Jun-26 to Jun-30	18.23	18.20	18.00	18.20	18.28
1989 Jul- 3 to Jul- 7	18.40	18.60	18.75	18.30	17.85
1989 Jul-10 to Jul-14	17.83	17.63	17.65	17.60	17.90
1989 Jul-17 to Jul-21	18.05	18.05	17.85	17.98	17.83
1989 Jul-24 to Jul-28	17.30	17.05	16.50	16.28	16.38
1989 Jul-31 to Aug- 4	16.30	16.23	16.10	16.40	16.15
1989 Aug- 7 to Aug-11	16.05	16.28	16.45	16.93	17.00
1989 Aug-14 to Aug-18	16.85	17.00	17.00	16.95	16.83
1989 Aug-21 to Aug-25	16.90	17.10	17.08	17.05	16.95
1989 Aug-28 to Sep- 1	16.98	17.10	17.13	17.20	17.33
1989 Sep- 4 to Sep- 8	17.43	17.45	17.80	17.80	17.83
1989 Sep-11 to Sep-15	17.98	17.90	18.05	17.90	17.88
1989 Sep-18 to Sep-22	18.05	17.90	17.80	17.85	17.53
1989 Sep-25 to Sep-29	17.45	17.45	17.55	17.93	18.23
1989 Oct- 2 to Oct- 6	18.58	18.73	18.78	18.43	18.45
1989 Oct- 9 to Oct-13	18.25	18.55	18.85	19.23	19.60
1989 Oct-16 to Oct-20	19.38	19.53	19.43	19.33	19.20
1989 Oct-23 to Oct-27	18.88	18.80	18.88	18.48	18.70
1989 Oct-30 to Nov- 3	18.98	18.93	19.23	19.20	19.00
1989 Nov- 6 to Nov-10	18.95	18.90	18.90	18.85	19.05
1989 Nov-13 to Nov-17	18.85	18.70	18.65	18.65	18.75
1989 Nov-20 to Nov-24	18.80	18.68	18.60	18.40	18.48
1989 Nov-27 to Dec- 1	18.50	18.23	18.15	18.48	18.68
1989 Dec- 4 to Dec- 8	19.28	19.18	19.28	19.33	19.15
1989 Dec-11 to Dec-15	19.45	19.53	19.78	19.68	19.68
1989 Dec-18 to Dec-22	19.98	20.28	20.23	20.13	20.50
1989 Dec-25 to Dec-29			20.90	20.85	21.05
1990 Jan- 1 to Jan- 5		21.20	22.65	22.50	23.13
1990 Jan- 8 to Jan-12	21.38	21.03	21.95	21.88	22.13
1990 Jan-15 to Jan-19	21.60	21.15	20.45	20.78	21.28
1990 Jan-22 to Jan-26	20.88	20.23	20.18	20.55	20.63
1990 Jan-29 to Feb- 2	20.73	20.73	20.50	20.58	20.73
1990 Feb- 5 to Feb- 9	20.73	20.60	20.15	20.05	19.75
1990 Feb-12 to Feb-16	19.68	20.03	19.60	19.90	19.88
1990 Feb-19 to Feb-23	19.95	19.68	19.50	19.35	18.78
1990 Feb-26 to Mar- 2	18.90	19.23	19.20	19.33	19.18
1990 Mar- 5 to Mar- 9	19.15	19.18	18.95	18.73	18.68
1990 Mar-12 to Mar-16	18.30	18.53	18.33	18.48	18.40
1990 Mar-19 to Mar-23	17.83	17.75	17.78	17.83	17.88
1990 Mar-26 to Mar-30	18.23	18.10	18.03	17.90	17.95
1990 Apr- 2 to Apr- 6	18.18	18.20	17.95	17.55	17.10
1990 Apr- 9 to Apr-13	16.53	15.93	15.30	15.80
1990 Apr-16 to Apr-20		15.70	15.33	16.13	16.35
1990 Apr-23 to Apr-27	16.95	16.75	16.50	16.60	16.43
1990 Apr-30 to May- 4	16.35	16.43	16.58	15.93	15.58
1990 May- 7 to May-11	15.65	16.18	16.45	16.70	16.73
1990 May-14 to May-18	17.40	17.40	17.25	17.05	17.08
1990 May-21 to May-25	16.65	16.48	15.70	15.80	15.95
1990 May-28 to Jun- 1		15.48	15.98	15.30	15.43
1990 Jun- 4 to Jun- 8	15.35	14.78	14.80	15.03	14.68
1990 Jun-11 to Jun-15	14.73	14.95	14.90	15.30	15.15
1990 Jun-18 to Jun-22	14.83	14.75	14.75	14.75	15.40
1990 Jun-25 to Jun-29	15.58	15.58	15.33	15.40	15.73
1990 Jul- 2 to Jul- 6	15.40	15.48	15.48	15.23	15.35
1990 Jul- 9 to Jul-13	14.98	15.58	15.70	15.88	17.03
1990 Jul-16 to Jul-20	17.70	17.58	17.70	17.85	18.00
1990 Jul-23 to Jul-27	18.73	19.08	19.00	18.73	19.03
1990 Jul-30 to Aug- 3	18.98	19.23	19.93	22.25	24.13
1990 Aug- 6 to Aug-10	27.28	27.35	25.15	25.90	26.30
1990 Aug-13 to Aug-17	26.63	27.10	26.53	27.20	28.45
1990 Aug-20 to Aug-24	28.90	29.05	30.45	32.35	31.65
1990 Aug-27 to Aug-31	27.65	27.65	27.65	27.50	27.80
1990 Sep- 3 to Sep- 7	30.53	30.08	31.23	32.15	31.45
1990 Sep-10 to Sep-14	31.45	32.10	31.28	31.88	33.35
1990 Sep-17 to Sep-21	34.90	35.95	35.08	35.65	36.95
1990 Sep-24 to Sep-28	40.75	39.90	40.85	41.45	41.00
1990 Oct- 1 to Oct- 5	38.95	35.45	37.55	37.20	39.05
1990 Oct- 8 to Oct-12	39.20	40.90	40.20	41.15	39.90
1990 Oct-15 to Oct-19	38.28	38.93	35.33	35.65	33.20
1990 Oct-22 to Oct-26	27.45	28.95	30.10	32.90	33.73
1990 Oct-29 to Nov- 2	34.65	35.50	34.30	35.65	35.05
1990 Nov- 5 to Nov- 9	33.80	33.20	34.55	34.85	34.25
1990 Nov-12 to Nov-16	32.85	33.65	31.95	32.20	30.55
1990 Nov-19 to Nov-23	30.85	30.10	30.65	31.40	32.05
1990 Nov-26 to Nov-30	35.10	34.83	34.10	34.65	31.20
1990 Dec- 3 to Dec- 7	31.25	31.50	30.20	27.35	28.30
1990 Dec-10 to Dec-14	28.75	28.03	27.28	27.80	28.45
1990 Dec-17 to Dec-21	28.20	27.55	28.13	27.55	26.90
1990 Dec-24 to Dec-28	27.70		27.70	27.05	27.43
1990 Dec-31 to Jan- 4	28.35		26.78	25.05	24.08
1991 Jan- 7 to Jan-11	25.93	25.73	22.35	26.58	26.05
1991 Jan-14 to Jan-18	29.55	29.25	30.28	21.10	19.10
1991 Jan-21 to Jan-25	19.25	20.73	22.15	20.90	20.80
1991 Jan-28 to Feb- 1	20.40	20.75	20.95	20.70	20.80
1991 Feb- 4 to Feb- 8	20.45	20.20	20.93	20.90	20.65
1991 Feb-11 to Feb-15	21.23	21.10	21.00	20.50	18.35
1991 Feb-18 to Feb-22	17.68	17.85	18.75	18.55	17.80
1991 Feb-25 to Mar- 1	17.83	18.00	18.65	19.50	19.33
1991 Mar- 4 to Mar- 8	20.20	20.05	19.85	19.65	19.10
1991 Mar-11 to Mar-15	18.60	18.43	20.33	19.98	19.05
1991 Mar-18 to Mar-22	18.30	18.95	18.98	18.80	18.95
1991 Mar-25 to Mar-29	18.60	18.35	18.15	18.00
1991 Apr- 1 to Apr- 5	18.00	17.63	17.75	18.00	18.35
1991 Apr- 8 to Apr-12	18.58	18.60	19.25	19.50	19.93
1991 Apr-15 to Apr-19	20.23	19.90	19.85	19.40	19.18
1991 Apr-22 to Apr-26	19.78	19.60	19.55	19.60	19.63
1991 Apr-29 to May- 3	19.95	19.70	19.70	19.70	19.55
1991 May- 6 to May-10	19.80	19.85	19.80	20.08	19.53
1991 May-13 to May-17	19.25	18.95	18.80	18.75	18.75
1991 May-20 to May-24	18.90	19.03	18.58	18.78	18.83
1991 May-27 to May-31		19.00	18.75	18.73	19.00
1991 Jun- 3 to Jun- 7	19.00	18.83	18.63	18.03	18.28
1991 Jun-10 to Jun-14	18.00	17.85	17.73	18.00	17.70
1991 Jun-17 to Jun-21	17.85	18.00	17.88	18.15	18.43
1991 Jun-24 to Jun-28	18.18	18.15	18.10	18.08	18.48
1991 Jul- 1 to Jul- 5	18.53	18.55	18.50	18.48	18.70
1991 Jul- 8 to Jul-12	18.98	19.03	19.23	19.20	19.78
1991 Jul-15 to Jul-19	19.60	19.83	20.13	20.28	20.28
1991 Jul-22 to Jul-26	20.08	19.58	19.33	19.60	19.73
1991 Jul-29 to Aug- 2	19.58	19.48	19.65	19.73	19.40
1991 Aug- 5 to Aug- 9	19.50	19.45	19.35	19.70	19.58
1991 Aug-12 to Aug-16	19.63	19.50	19.23	19.25	19.35
1991 Aug-19 to Aug-23	20.55	20.98	19.55	19.53	19.85
1991 Aug-26 to Aug-30	20.03	20.03	19.98	20.30	20.53
1991 Sep- 2 to Sep- 6	20.65	20.55	20.25	20.10	20.13
1991 Sep- 9 to Sep-13	19.85	19.93	20.00	20.25	20.35
1991 Sep-16 to Sep-20	20.53	20.30	20.53	20.43	20.55
1991 Sep-23 to Sep-27	20.83	20.75	20.65	21.00	21.48
1991 Sep-30 to Oct- 4	21.43	21.15	21.30	21.75	21.83
1991 Oct- 7 to Oct-11	21.98	21.95	22.43	22.13	22.08
1991 Oct-14 to Oct-18	22.60	22.83	22.60	22.73	23.00
1991 Oct-21 to Oct-25	22.95	22.65	22.48	22.25	22.35
1991 Oct-28 to Nov- 1	21.90	21.85	21.95	22.00	22.53
1991 Nov- 4 to Nov- 8	22.73	22.53	22.00	21.85	21.80
1991 Nov-11 to Nov-15	21.45	21.20	21.50	21.00	21.63
1991 Nov-18 to Nov-22	21.35	21.08	20.48	20.73	20.15
1991 Nov-25 to Nov-29	19.78	19.78	19.65	19.98	20.08
1991 Dec- 2 to Dec- 6	19.60	19.20	19.18	19.15	19.05
1991 Dec- 9 to Dec-13	18.25	18.10	18.28	18.58	19.05
1991 Dec-16 to Dec-20	18.55	18.13	18.15	18.15	18.55
1991 Dec-23 to Dec-27	17.60	17.78		17.78	17.75
1991 Dec-30 to Jan- 3	18.00	17.75		18.45	18.50
1992 Jan- 6 to Jan-10	18.75	18.40	17.30	17.18	17.23
1992 Jan-13 to Jan-17	18.08	18.23	18.38	18.68	18.48
1992 Jan-20 to Jan-24	18.45	17.85	17.83	18.10	18.33
1992 Jan-27 to Jan-31	18.55	18.43	18.15	18.10	18.15
1992 Feb- 3 to Feb- 7	18.35	18.40	18.48	18.53	18.58
1992 Feb-10 to Feb-14	18.95	18.48	18.33	18.53	18.63
1992 Feb-17 to Feb-21	17.65	17.70	17.50	17.85	18.00
1992 Feb-24 to Feb-28	17.40	17.43	17.28	17.55	17.45
1992 Mar- 2 to Mar- 6	17.35	17.05	17.28	17.43	17.30
1992 Mar- 9 to Mar-13	17.35	17.35	17.20	17.35	17.73
1992 Mar-16 to Mar-20	17.73	17.88	17.65	17.65	17.75
1992 Mar-23 to Mar-27	17.58	17.65	17.70	17.98	17.85
1992 Mar-30 to Apr- 3	17.98	19.09	18.38	18.53	18.63
1992 Apr- 6 to Apr-10	18.93	18.93	19.18	18.95	19.05
1992 Apr-13 to Apr-17	19.03	18.85	18.60	18.95
1992 Apr-20 to Apr-24	18.95	19.00	18.73	18.70	18.90
1992 Apr-27 to May- 1	18.90	19.18	19.28	19.65	19.83
1992 May- 4 to May- 8	19.88	19.98	19.68	19.65	19.63
1992 May-11 to May-15	19.73	19.80	19.95	19.75	19.70
1992 May-18 to May-22	19.70	19.30	19.28	19.60	19.58
1992 May-25 to May-29		20.50	20.80	20.73	20.70
1992 Jun- 1 to Jun- 5	20.90	20.85	21.23	21.08	21.35
1992 Jun- 8 to Jun-12	21.25	21.13	21.05	21.33	21.28
1992 Jun-15 to Jun-19	21.30	21.13	21.03	21.23	21.13
1992 Jun-22 to Jun-26	20.83	21.35	21.55	21.50	21.30
1992 Jun-29 to Jul- 3	21.08	20.60	20.25	20.53	20.65
1992 Jul- 6 to Jul-10	20.45	19.80	19.70	19.78	20.00
1992 Jul-13 to Jul-17	19.83	19.98	19.85	20.23	20.20
1992 Jul-20 to Jul-24	19.95	20.03	20.23	20.48	20.60
1992 Jul-27 to Jul-31	20.58	20.78	20.68	20.48	20.38
1992 Aug- 3 to Aug- 7	20.33	19.85	19.68	19.78	19.75
1992 Aug-10 to Aug-14	19.55	19.48	19.65	19.83	19.88
1992 Aug-17 to Aug-21	19.95	19.90	19.80	19.63	19.68
1992 Aug-24 to Aug-28	19.65	19.68	19.63	19.50	19.65
1992 Aug-31 to Sep- 4	19.65	19.88	20.00	19.95	20.03
1992 Sep- 7 to Sep-11	20.13	20.30	20.33	20.30	20.35
1992 Sep-14 to Sep-18	20.68	20.50	20.43	20.35	20.30
1992 Sep-21 to Sep-25	20.15	20.33	20.53	20.43	20.33
1992 Sep-28 to Oct- 2	20.28	20.18	20.18	20.28	20.40
1992 Oct- 5 to Oct- 9	20.20	20.23	20.28	20.48	20.48
1992 Oct-12 to Oct-16	20.80	20.83	20.68	20.73	20.78
1992 Oct-19 to Oct-23	20.73	20.68	20.28	20.13	20.03
1992 Oct-26 to Oct-30	19.78	19.78	19.65	19.40	19.13
1992 Nov- 2 to Nov- 6	19.25	19.35	19.03	19.20	19.13
1992 Nov- 9 to Nov-13	19.10	19.53	19.40	19.18	19.05
1992 Nov-16 to Nov-20	19.20	19.15	19.10	19.48	19.48
1992 Nov-23 to Nov-27	19.15	19.18	19.28	18.93	19.08
1992 Nov-30 to Dec- 4	19.25	18.65	18.38	18.20	18.35
1992 Dec- 7 to Dec-11	18.25	18.08	17.80	18.28	18.20
1992 Dec-14 to Dec-18	18.03	17.80	17.90	18.18	18.30
1992 Dec-21 to Dec-25	18.33	18.08	18.23	18.28
1992 Dec-28 to Jan- 1		17.93	17.83	17.85
1993 Jan- 4 to Jan- 8	17.73	17.48	17.53	17.58	17.23
1993 Jan-11 to Jan-15	17.28	16.85	16.85	17.00	17.28
1993 Jan-18 to Jan-22	17.25	16.98	16.70	16.88	17.08
1993 Jan-25 to Jan-29	17.58	17.93	17.88	18.15	18.48
1993 Feb- 1 to Feb- 5	18.55	18.40		18.65	18.70
1993 Feb- 8 to Feb-12	18.55	18.33	18.48	18.43	18.48
1993 Feb-15 to Feb-19	17.98	18.20	17.93	17.83	18.30
1993 Feb-22 to Feb-26	18.63	18.88	18.88	18.83	18.83
1993 Mar- 1 to Mar- 5	19.03	18.83	18.93	19.35	19.60
1993 Mar- 8 to Mar-12	19.28	19.23	19.08	18.70	18.83
1993 Mar-15 to Mar-19	18.88	18.55	18.60	18.70	18.58
1993 Mar-22 to Mar-26	18.18	18.23	18.53	18.60	18.55
1993 Mar-29 to Apr- 2	18.65	18.45	18.70	18.98	18.88
1993 Apr- 5 to Apr- 9	18.95	18.65	18.70	18.53
1993 Apr-12 to Apr-16		18.80	18.73	18.63	18.50
1993 Apr-19 to Apr-23	18.48	18.53	18.68	18.48	18.63
1993 Apr-26 to Apr-30	18.63	18.58	18.48	18.80	18.85
1993 May- 3 to May- 7		18.90	18.85	19.13	18.98
1993 May-10 to May-14	18.98	18.83	18.90	18.70	18.40
1993 May-17 to May-21	18.28	18.18	18.13	18.10	18.05
1993 May-24 to May-28	18.15	18.15	18.08	18.43	18.43
1993 May-31 to Jun- 4		18.48	18.48	18.15	18.25
1993 Jun- 7 to Jun-11	18.00	18.23	18.23	18.20	17.63
1993 Jun-14 to Jun-18	17.58	17.30	17.33	17.23	17.13
1993 Jun-21 to Jun-25	17.18	17.18	17.18	17.23	17.23
1993 Jun-28 to Jul- 2	17.23	17.48	17.43	16.98	16.63
1993 Jul- 5 to Jul- 9	16.88	17.13	16.90	16.55	16.53
1993 Jul-12 to Jul-16	16.78	16.95	16.50	16.48	16.60
1993 Jul-19 to Jul-23	16.58	16.58	16.73	16.65	16.85
1993 Jul-26 to Jul-30	16.85	16.85	17.13	17.08	16.85
1993 Aug- 2 to Aug- 6	16.85	16.53	16.63	16.60	16.38
1993 Aug- 9 to Aug-13	16.45	16.30	16.58	16.78	16.93
1993 Aug-16 to Aug-20	16.80	16.88	16.63	16.63	16.68
1993 Aug-23 to Aug-27	16.83	16.93	16.68	16.75	17.05
1993 Aug-30 to Sep- 3		16.73	16.55	16.50	16.33
1993 Sep- 6 to Sep-10	16.23	15.85	15.65	15.73	15.43
1993 Sep-13 to Sep-17	15.43	15.58	15.35	15.43	15.55
1993 Sep-20 to Sep-24	16.03	16.25	15.88	15.88	16.10
1993 Sep-27 to Oct- 1	16.10	16.40	16.78	17.23	17.08
1993 Oct- 4 to Oct- 8	16.90	16.78	16.98	16.88	16.98
1993 Oct-11 to Oct-15	17.13	17.15	17.00	16.80	16.70
1993 Oct-18 to Oct-22	16.50	16.53	16.68	16.88	16.48
1993 Oct-25 to Oct-29	16.13	15.95	15.95	15.83	15.43
1993 Nov- 1 to Nov- 5	15.83	15.63	15.83	15.78	15.73
1993 Nov- 8 to Nov-12	15.28	15.33	15.23	15.18	15.08
1993 Nov-15 to Nov-19	15.25	15.33	15.55	15.40	15.25
1993 Nov-22 to Nov-26	15.35	15.25	15.13	14.35	14.28
1993 Nov-29 to Dec- 3	14.05	14.23	14.43	14.15	13.95
1993 Dec- 6 to Dec-10	13.90	13.88	13.45	13.60	13.80
1993 Dec-13 to Dec-17	13.90	14.78	13.80	13.63	13.85
1993 Dec-20 to Dec-24	13.63	13.45	13.60	13.55	13.38
1993 Dec-27 to Dec-31			13.13	13.20	13.18
1994 Jan- 3 to Jan- 7		13.43	14.10	14.55	14.63
1994 Jan-10 to Jan-14	14.15	14.10	13.90	13.75	14.10
1994 Jan-17 to Jan-21	14.40	14.10	14.25	14.10	14.23
1994 Jan-24 to Jan-28	14.35	14.63	14.80	14.78	14.65
1994 Jan-31 to Feb- 4	14.83	15.03	15.40	15.48	14.93
1994 Feb- 7 to Feb-11	14.60	14.13	13.53	13.58	13.70
1994 Feb-14 to Feb-18	13.40	13.13	13.08	13.28	13.00
1994 Feb-21 to Feb-25	13.05	13.20	13.20	13.40	13.33
1994 Feb-28 to Mar- 4	13.59	13.45	13.50	13.55	13.43
1994 Mar- 7 to Mar-11	13.13	13.15	13.30	13.23	13.70
1994 Mar-14 to Mar-18	14.03	14.28	14.30	14.25	14.05
1994 Mar-21 to Mar-25	14.55	14.80	14.50	14.53	14.58
1994 Mar-28 to Apr- 1	13.75	13.38	13.23	13.25
1994 Apr- 4 to Apr- 8		14.33	14.33	14.40	14.30
1994 Apr-11 to Apr-15	14.73	14.80	15.00	15.28	15.23
1994 Apr-18 to Apr-22	15.48	15.13	15.30	15.63	16.28
1994 Apr-25 to Apr-29	16.38	16.05	15.75	15.65	15.35
1994 May- 2 to May- 6		15.93	15.95	15.85	16.25
1994 May- 9 to May-13	16.33	16.25	16.10	16.25	16.50
1994 May-16 to May-20	16.23	15.83	15.98	16.15	16.23
1994 May-23 to May-27	16.63	16.63	16.33	16.08	16.08
1994 May-30 to Jun- 3		16.18	16.40	16.35	16.13
1994 Jun- 6 to Jun-10	16.18	15.95	15.65	16.13	16.38
1994 Jun-13 to Jun-17	16.23	16.40	16.73	16.88	17.13
1994 Jun-20 to Jun-24	17.38	17.63	17.48	17.30	17.40
1994 Jun-27 to Jul- 1	17.40	16.98	17.23	17.45	17.65
1994 Jul- 4 to Jul- 8	17.50	17.13	16.90	16.78	17.00
1994 Jul-11 to Jul-15	17.48	18.25	18.25	18.33	18.15
1994 Jul-18 to Jul-22	17.50	17.20	17.35	17.45	17.58
1994 Jul-25 to Jul-29	17.35	17.43	17.83	18.00	18.48
1994 Aug- 1 to Aug- 5	19.03	18.48	18.48	18.43	17.78
1994 Aug- 8 to Aug-12	17.93	17.68	17.33	17.50	17.10
1994 Aug-15 to Aug-19	16.75	16.68	16.28	16.30	16.13
1994 Aug-22 to Aug-26	15.25	15.30	15.80	15.75	15.85
1994 Aug-29 to Sep- 2		15.78	16.03	16.03	15.88
1994 Sep- 5 to Sep- 9	15.60	15.95	16.03	16.05	15.93
1994 Sep-12 to Sep-16	15.83	15.48	15.40	15.25	15.30
1994 Sep-19 to Sep-23	15.45	15.78	15.80	15.90	16.30
1994 Sep-26 to Sep-30	16.10	16.10	16.20	16.60	16.73
1994 Oct- 3 to Oct- 7	16.85	16.70	16.50	16.63	16.93
1994 Oct-10 to Oct-14	16.70	16.38	16.08	15.63	15.58
1994 Oct-17 to Oct-21	15.75	16.13	16.28	16.53	16.35
1994 Oct-24 to Oct-28	16.48	16.48	16.88	17.08	17.18
1994 Oct-31 to Nov- 4	17.18	17.40	17.58	17.75	18.00
1994 Nov- 7 to Nov-11	17.78	17.38	17.55	17.20	17.38
1994 Nov-14 to Nov-18	17.25	16.98	16.80	16.53	16.45
1994 Nov-21 to Nov-25	17.25	17.20	16.88	16.95	17.00
1994 Nov-28 to Dec- 2	16.95	17.00	16.95	16.98	16.35
1994 Dec- 5 to Dec- 9	15.93	16.05	15.83	16.13	16.08
1994 Dec-12 to Dec-16	15.98	15.73	15.83	15.60	15.48
1994 Dec-19 to Dec-23	15.58	15.73	15.65	15.60	15.55
1994 Dec-26 to Dec-30			16.08	16.25	16.23
1995 Jan- 2 to Jan- 6		15.88	15.93	16.13	16.35
1995 Jan- 9 to Jan-13	16.08	16.00	16.40	16.48	16.20
1995 Jan-16 to Jan-20	16.38	16.78	16.95	17.08	17.23
1995 Jan-23 to Jan-27	17.00	17.15	16.98	16.73	16.38
1995 Jan-30 to Feb- 3	16.68	16.80	17.05	17.00	17.40
1995 Feb- 6 to Feb-10	17.08	17.05	17.03	16.85	16.85
1995 Feb-13 to Feb-17	16.88	17.00	17.10	17.13	17.40
1995 Feb-20 to Feb-24	17.43	17.18	17.08	17.10	17.10
1995 Feb-27 to Mar- 3	17.35	17.23	16.85	16.55	16.68
1995 Mar- 6 to Mar-10	16.75	16.85	16.73	16.65	16.50
1995 Mar-13 to Mar-17	16.30	16.33	16.38	16.50	16.55
1995 Mar-20 to Mar-24	16.83	16.80	17.08	17.48	17.65
1995 Mar-27 to Mar-31	17.83	17.85	18.05	17.98	17.98
1995 Apr- 3 to Apr- 7	17.88	18.03	18.35	18.50	18.45
1995 Apr-10 to Apr-14	18.15	18.63	18.73	17.98
1995 Apr-17 to Apr-21		18.55	18.73	19.15	19.18
1995 Apr-24 to Apr-28	19.05	19.35	18.90	19.08	18.98
1995 May- 1 to May- 5	19.38	18.83	18.33	18.68	18.85
1995 May- 8 to May-12	18.78	18.12	18.10	18.08	18.23
1995 May-15 to May-19	18.43	18.53	18.50	18.23	18.43
1995 May-22 to May-26	18.38	18.48	18.55	18.00	17.80
1995 May-29 to Jun- 2		17.43	17.58	17.70	17.90
1995 Jun- 5 to Jun- 9	18.23	17.95	18.13	17.93	17.68
1995 Jun-12 to Jun-16	17.63	17.83	17.63	17.95	17.75
1995 Jun-19 to Jun-23	16.93	16.98	16.50	16.55	16.40
1995 Jun-26 to Jun-30	16.55	16.63	16.95	16.50	16.58
1995 Jul- 3 to Jul- 7	16.35	15.93	16.00	16.15	16.10
1995 Jul-10 to Jul-14	15.88	15.93	16.03	15.98	15.80
1995 Jul-17 to Jul-21	15.73	15.68	15.80	15.68	15.35
1995 Jul-24 to Jul-28	15.38	15.48	16.00	15.98	15.93
1995 Jul-31 to Aug- 4	15.78	16.10	16.13	15.99	16.08
1995 Aug- 7 to Aug-11	15.90	16.00	16.13	16.08	16.23
1995 Aug-14 to Aug-18	15.93	15.85	15.78	15.85	16.03
1995 Aug-21 to Aug-25	16.25	16.23	16.50	16.30	16.15
1995 Aug-28 to Sep- 1		16.23	16.18	16.20	16.25
1995 Sep- 4 to Sep- 8	16.62	16.68	16.63	16.60	16.93
1995 Sep-11 to Sep-15	16.75	16.90	16.85	17.00	17.18
1995 Sep-18 to Sep-22	17.23	17.23	17.00	16.60	16.40
1995 Sep-25 to Sep-29	16.18	16.15	16.28	16.65	16.58
1995 Oct- 2 to Oct- 6	16.55	16.58	16.40	15.85	15.75
1995 Oct- 9 to Oct-13	16.00	15.95	16.05	15.90	15.98
1995 Oct-16 to Oct-20	16.15	16.03	15.98	15.85	15.80
1995 Oct-23 to Oct-27	15.88	16.08	15.98	16.30	16.35
1995 Oct-30 to Nov- 3	16.45	16.58	16.53	16.83	16.88
1995 Nov- 6 to Nov-10	16.78	16.70	16.75	16.90	16.83
1995 Nov-13 to Nov-17	16.63	16.58	16.73	16.78	17.03
1995 Nov-20 to Nov-24	16.80	16.60	16.90	16.88	16.93
1995 Nov-27 to Dec- 1	17.20	17.25	17.30	17.13	17.18
1995 Dec- 4 to Dec- 8	17.35	17.53	17.55	17.48	17.73
1995 Dec-11 to Dec-15	17.68	17.48	17.70	17.90	18.15
1995 Dec-18 to Dec-22	18.33	18.03	18.05	18.10	18.18
1995 Dec-25 to Dec-29			18.73	18.78	18.65
1996 Jan- 1 to Jan- 5		18.95	19.15	19.13	19.50
1996 Jan- 8 to Jan-12	19.68	19.05	18.48	17.85	17.58
1996 Jan-15 to Jan-19	17.50	17.73	17.43	17.88	17.53
1996 Jan-22 to Jan-26	17.53	17.38	17.33	17.00	16.70
1996 Jan-29 to Feb- 2	16.23	16.53	16.63	16.78	17.05
1996 Feb- 5 to Feb- 9	16.93	16.83	16.93	17.05	17.23
1996 Feb-12 to Feb-16	17.18	18.08	18.28	18.18	18.20
1996 Feb-19 to Feb-23	18.20	18.58	19.05	19.28	18.85
1996 Feb-26 to Mar- 1	18.85	19.00	18.65	18.80	18.55
1996 Mar- 4 to Mar- 8	18.40	18.75	19.18	19.03	18.85
1996 Mar-11 to Mar-15	18.93	19.30	19.58	19.40	19.30
1996 Mar-18 to Mar-22	20.50	20.35	20.38	20.35	21.15
1996 Mar-25 to Mar-29	21.30	21.68	21.33	20.25	20.33
1996 Apr- 1 to Apr- 5	20.80	21.18	20.93	20.85
1996 Apr- 8 to Apr-12		21.43	22.63	23.90	22.73
1996 Apr-15 to Apr-19	22.68	21.20	19.88	19.33	19.53
1996 Apr-22 to Apr-26	19.38	20.88	20.73	20.35	20.05
1996 Apr-29 to May- 3	20.05	19.50	18.95	19.45	19.38
1996 May- 6 to May-10		20.08	19.85	19.35	19.23
1996 May-13 to May-17	19.48	19.63	19.50	18.63	18.05
1996 May-20 to May-24	18.63	18.70	19.40	19.53	19.73
1996 May-27 to May-31		19.53	18.95	18.10	18.10
1996 Jun- 3 to Jun- 7	18.25	18.50	18.20	18.18	18.40
1996 Jun-10 to Jun-14	18.48	18.28	18.23	17.98	17.83
1996 Jun-17 to Jun-21	18.70	18.80	18.40	18.43	18.45
1996 Jun-24 to Jun-28	18.38	18.38	18.60	19.38	19.28
1996 Jul- 1 to Jul- 5	19.77	19.43	19.13	19.77	19.99
1996 Jul- 8 to Jul-12	19.62	19.63	19.80	20.01	19.93
1996 Jul-15 to Jul-19	20.20	20.30	19.75	19.95	19.45
1996 Jul-22 to Jul-26	19.23	19.50	19.36	19.50	18.92
1996 Jul-29 to Aug- 2	18.99	18.90	19.00	18.84	19.63
1996 Aug- 5 to Aug- 9	19.65	19.45	19.48	20.03	20.05
1996 Aug-12 to Aug-16	20.65	21.03	20.90	20.88	21.30
1996 Aug-19 to Aug-23	21.58	21.35	20.80	21.25	20.78
1996 Aug-26 to Aug-30		20.45	20.68	21.00	20.98
1996 Sep- 2 to Sep- 6	22.23	21.90	22.20	22.15	22.43
1996 Sep- 9 to Sep-13	22.25	22.68	23.30	23.35	23.83
1996 Sep-16 to Sep-20	22.60	21.70	22.38	22.08	21.78
1996 Sep-23 to Sep-27	22.15	22.78	23.05	23.35	22.90
1996 Sep-30 to Oct- 4	24.15	23.18	23.13	23.63	23.88
1996 Oct- 7 to Oct-11	24.28	24.55	24.58	23.63	23.85
1996 Oct-14 to Oct-18	24.75	24.58	24.50	24.83	25.18
1996 Oct-21 to Oct-25	25.08	25.40	24.60	24.28	24.13
1996 Oct-28 to Nov- 1	24.45	23.30	23.15	22.80	22.30
1996 Nov- 4 to Nov- 8	22.10	21.85	21.85	21.75	22.40
1996 Nov-11 to Nov-15	22.70	22.38	22.88	23.18	23.28
1996 Nov-18 to Nov-22	22.75	23.13	23.40	22.90	23.86
1996 Nov-25 to Nov-29	23.22	22.78	23.07	23.00	23.17
1996 Dec- 2 to Dec- 6	23.50	24.12	24.21	24.49	24.56
1996 Dec- 9 to Dec-13	24.18	23.74	22.95	22.65	22.83
1996 Dec-16 to Dec-20	23.98	24.05	23.69	24.18	23.96
1996 Dec-23 to Dec-27	23.51	23.66			23.55
1996 Dec-30 to Jan- 3	23.95	23.90		24.45	24.19
1997 Jan- 6 to Jan-10	24.76	24.76	24.78	24.83	24.22
1997 Jan-13 to Jan-17	23.41		23.31	23.31	22.87
1997 Jan-20 to Jan-24	22.86	22.98	22.93	22.93	22.80
1997 Jan-27 to Jan-31	22.56	22.62	23.01	23.43	23.28
1997 Feb- 3 to Feb- 7	22.91	22.65	22.69	21.86
1997 Feb-10 to Feb-14	20.73	21.25	21.15	20.47	20.56
1997 Feb-17 to Feb-21	20.48	20.56	20.98	20.57	20.13
1997 Feb-24 to Feb-28	19.87	20.08	19.82	19.96	19.44
1997 Mar- 3 to Mar- 7	19.10	19.40	19.38	19.55
1997 Mar-10 to Mar-14	19.21	18.57	18.98	19.30	19.44
1997 Mar-17 to Mar-21	18.98	19.54	20.00	19.62	19.39
1997 Mar-24 to Mar-28	18.93	18.77	18.91	18.53	18.53
1997 Mar-31 to Apr- 4	18.53	18.15	17.97	17.28	17.25
1997 Apr- 7 to Apr-11	16.92	16.98	17.02	17.25	17.54
1997 Apr-14 to Apr-18	17.61	17.53	17.24	17.00	17.26
1997 Apr-21 to Apr-25	17.74	17.72	17.46	17.80	18.07
1997 Apr-28 to May- 2	17.92	18.27	18.25	18.24	17.70
1997 May- 5 to May- 9	17.72	17.82	17.84	18.32	18.62
1997 May-12 to May-16	19.42	19.40	19.10	19.40	19.77
1997 May-19 to May-23	19.92	19.75	19.70	20.03	20.15
1997 May-26 to May-30		19.33	18.88	19.38	18.99
1997 Jun- 2 to Jun- 6	19.17	18.59	18.36	17.96	17.43
1997 Jun- 9 to Jun-13	17.08	17.01	16.69	16.79	16.83
1997 Jun-16 to Jun-20	17.15	17.55	17.22	17.34	17.09
1997 Jun-23 to Jun-27	17.80	17.65	17.65	17.60	18.00
1997 Jun-30 to Jul- 4	18.22		18.83	18.18
1997 Jul- 7 to Jul-11	18.28		18.25	18.16	18.00
1997 Jul-14 to Jul-18	17.79	18.19	18.27	18.83	18.21
1997 Jul-21 to Jul-25	18.23	18.47	18.71	18.66	18.77
1997 Jul-28 to Aug- 1	18.76	18.74	19.02	18.94	19.33
1997 Aug- 4 to Aug- 8	19.64	19.51	19.21	18.94	18.56
1997 Aug-11 to Aug-15	18.21	18.56	18.63	19.00	18.77
1997 Aug-18 to Aug-22	18.41	18.88	18.83	18.26
1997 Aug-25 to Aug-29	17.87	17.58	17.83	17.91	17.98
1997 Sep- 1 to Sep- 5		18.22	18.12	17.92	18.15
1997 Sep- 8 to Sep-12	18.03	18.18	18.08	18.21	18.06
1997 Sep-15 to Sep-19	18.05	18.40	18.21	18.14	18.32
1997 Sep-22 to Sep-26	18.65	18.57	18.52	19.05	19.36
1997 Sep-29 to Oct- 3	19.48	19.96	19.87	20.08	21.29
1997 Oct- 6 to Oct-10	20.94	20.71	20.79	20.60	20.73
1997 Oct-13 to Oct-17	20.08	19.40	19.27	19.56	19.43
1997 Oct-20 to Oct-24	19.29	19.30	19.86	19.89	19.45
1997 Oct-27 to Oct-31	19.63	18.86	19.00	19.45	19.42
1997 Nov- 3 to Nov- 7	19.48	19.10	18.93	18.97	19.24
1997 Nov-10 to Nov-14	19.14		19.26	19.71	20.24
1997 Nov-17 to Nov-21	19.54	19.39	19.41	18.82	18.83
1997 Nov-24 to Nov-28	19.01	19.14	18.50	18.64	18.96
1997 Dec- 1 to Dec- 5	18.01	18.04	17.94	17.70	17.91
1997 Dec- 8 to Dec-12	17.87	17.57	17.08	16.98	17.12
1997 Dec-15 to Dec-19	16.89	16.80	16.98	17.34	17.20
1997 Dec-22 to Dec-26	17.04	17.09	17.04
1997 Dec-29 to Jan- 2	16.35	16.01	15.86		15.77
1998 Jan- 5 to Jan- 9	15.29	15.48	15.33	15.47	15.33
1998 Jan-12 to Jan-16	15.07	15.08	14.81	14.75	14.89
1998 Jan-19 to Jan-23	15.38	14.95	14.67	14.35	14.26
1998 Jan-26 to Jan-30	14.79	15.74	15.64	16.28	15.59
1998 Feb- 2 to Feb- 6	15.28	14.87	14.56	14.83	15.05
1998 Feb- 9 to Feb-13	14.77	14.60	14.35	14.04	14.05
1998 Feb-16 to Feb-20	13.50	13.50	13.46	14.02	13.91
1998 Feb-23 to Feb-27	13.26	13.08	13.35	13.38	13.53
1998 Mar- 2 to Mar- 6	13.37	13.18	13.09	13.18	12.85
1998 Mar- 9 to Mar-13	12.24	12.36	12.41	12.30	12.25
1998 Mar-16 to Mar-20	11.74	11.05	12.21	12.41	12.35
1998 Mar-23 to Mar-27	14.53	14.02	14.41	15.18	14.92
1998 Mar-30 to Apr- 3	14.35	13.87	13.72	13.38	13.63
1998 Apr- 6 to Apr-10	13.13	12.82	12.79	13.23
1998 Apr-13 to Apr-17		13.15	13.31	13.68	14.06
1998 Apr-20 to Apr-24	13.82	13.95	13.71	13.42	13.32
1998 Apr-27 to May- 1	13.65	13.88	14.09	13.79	14.60
1998 May- 4 to May- 8		14.13	13.91	13.81	13.94
1998 May-11 to May-15	14.41	14.75	14.15	14.29	14.33
1998 May-18 to May-22	14.72	14.87	14.58	14.29	14.33
1998 May-25 to May-29		14.27	14.78	14.71	14.03
1998 Jun- 1 to Jun- 5	13.66	13.62	13.23	13.71	13.95
1998 Jun- 8 to Jun-12	13.56	12.76	12.23	12.12	11.62
1998 Jun-15 to Jun-19	10.77	10.77	11.30	10.88	10.89
1998 Jun-22 to Jun-26	11.23	12.09	12.50	11.94	12.04
1998 Jun-29 to Jul- 3	11.83	11.84	11.93	11.95	11.79
1998 Jul- 6 to Jul-10	11.70	11.66	11.71	11.61	11.61
1998 Jul-13 to Jul-17	11.56	11.83	11.79	12.65	12.38
1998 Jul-20 to Jul-24	12.11	12.01	12.21	12.23	12.05
1998 Jul-27 to Jul-31	12.53	12.74	12.60	12.55	12.63
1998 Aug- 3 to Aug- 7	12.04	12.03	12.32	12.08	12.05
1998 Aug-10 to Aug-14	11.62	11.16	11.24	11.48	11.46
1998 Aug-17 to Aug-21	11.93	11.87	11.99	12.21	12.02
1998 Aug-24 to Aug-28	12.15	12.43	12.24	11.90	12.06
1998 Aug-31 to Sep- 4		12.11	12.05	12.54	12.96
1998 Sep- 7 to Sep-11	12.51	12.53	12.53	12.82	12.66
1998 Sep-14 to Sep-18	12.47	12.61	12.65	12.97	13.92
1998 Sep-21 to Sep-25	14.31	14.36	14.67	14.84	14.55
1998 Sep-28 to Oct- 2	14.41	14.38	14.71	14.46	14.21
1998 Oct- 5 to Oct- 9	14.10	13.98	13.88	13.23	12.87
1998 Oct-12 to Oct-16	13.18	12.73	12.26	11.98	12.11
1998 Oct-19 to Oct-23	11.60	11.29	11.94	11.68	12.18
1998 Oct-26 to Oct-30	12.74	12.46	12.26	12.31	12.00
1998 Nov- 2 to Nov- 6	12.43	11.93	11.88	11.73	11.51
1998 Nov- 9 to Nov-13	11.15	11.18	11.45	11.56	11.46
1998 Nov-16 to Nov-20	11.10	10.62	10.25	10.45	10.40
1998 Nov-23 to Nov-27	10.54	10.58	10.51	10.41	10.77
1998 Nov-30 to Dec- 4	9.91	9.87	9.71	10.05	9.73
1998 Dec- 7 to Dec-11	9.70	9.68	9.46	9.10	9.26
1998 Dec-14 to Dec-18	9.45	9.57	10.87	9.92	9.62
1998 Dec-21 to Dec-25	9.45	9.83	9.91	9.91
1998 Dec-28 to Jan- 1		10.23	10.45	10.54
1999 Jan- 4 to Jan- 8	10.94	10.30	10.67	11.08	11.70
1999 Jan-11 to Jan-15	12.07	11.78	10.90	11.10	10.97
1999 Jan-18 to Jan-22	10.81	11.19	10.85	11.14	11.23
1999 Jan-25 to Jan-29	11.21	10.84	11.03	11.14	11.34
1999 Feb- 1 to Feb- 5	10.81	10.39	10.78	10.42	10.18
1999 Feb- 8 to Feb-12	9.97	9.77	9.88	9.82	9.97
1999 Feb-15 to Feb-19		9.98	10.09	9.93	10.29
1999 Feb-22 to Feb-26	10.24	10.58	10.64	10.84	10.58
1999 Mar- 1 to Mar- 5	10.52	10.41	10.81	11.20	11.02
1999 Mar- 8 to Mar-12	11.49	11.25	11.46	11.86	12.30
1999 Mar-15 to Mar-19	12.17	12.11	12.95	13.35	13.15
1999 Mar-22 to Mar-26	13.37	13.64	13.37	13.50	13.97
1999 Mar-29 to Apr- 2	14.34	14.50	15.02	14.60
1999 Apr- 5 to Apr- 9		14.53	14.14	13.72	14.11
1999 Apr-12 to Apr-16	14.23	14.68	14.45	14.82	15.34
1999 Apr-19 to Apr-23	16.01	16.04	15.96	16.29	16.07
1999 Apr-26 to Apr-30	15.63	15.91	16.38	16.53	16.45
1999 May- 3 to May- 7		16.98	16.85	16.44	15.66
1999 May-10 to May-14	15.72	15.23	14.74	15.21	15.18
1999 May-17 to May-21	14.98	14.43	14.42	14.44	14.49
1999 May-24 to May-28	14.83	14.71	15.18	15.04	14.75
1999 May-31 to Jun- 4		14.22	14.28	14.26	15.21
1999 Jun- 7 to Jun-11	15.98	16.25	16.19	15.99	16.25
1999 Jun-14 to Jun-18	16.05	16.33	16.29	16.00	15.93
1999 Jun-21 to Jun-25	15.64	15.91	16.04	16.28	16.27
1999 Jun-28 to Jul- 2	16.27	16.38	16.97	17.25	17.55
1999 Jul- 5 to Jul- 9		18.47	18.36	18.74	18.90
1999 Jul-12 to Jul-16	18.94	19.49	19.48	18.90	19.42
1999 Jul-19 to Jul-23	19.75	19.33	18.62	19.01	19.69
1999 Jul-26 to Jul-30	19.73	19.46	19.65	19.97	19.97
1999 Aug- 2 to Aug- 6	19.21	19.32	19.38	19.64	19.66
1999 Aug- 9 to Aug-13	19.34	20.18	20.58	20.32	20.61
1999 Aug-16 to Aug-20	20.68	20.61	20.69	20.92	21.11
1999 Aug-23 to Aug-27	20.96	20.48	19.71	19.80	20.32
1999 Aug-30 to Sep- 3		21.08	21.10	20.66	20.74
1999 Sep- 6 to Sep-10	21.14	21.71	21.96	22.51	22.36
1999 Sep-13 to Sep-17	22.98	23.18	23.25	23.06	22.93
1999 Sep-20 to Sep-24	22.85	22.68	22.49	23.41	23.66
1999 Sep-27 to Oct- 1	23.60	23.24	23.46	22.98	22.98
1999 Oct- 4 to Oct- 8	23.30	22.64	23.07	22.33	20.78
1999 Oct-11 to Oct-15	20.84	21.89	22.26	22.28	21.65
1999 Oct-18 to Oct-22	22.26	21.59	21.02	21.68	22.38
1999 Oct-25 to Oct-29	22.45	22.14	22.18	21.22	21.11
1999 Nov- 1 to Nov- 5	21.32	21.98	22.38	22.64	22.80
1999 Nov- 8 to Nov-12	23.62	24.44	25.42	24.96	25.39
1999 Nov-15 to Nov-19	25.93	24.88	24.98	25.02	25.14
1999 Nov-22 to Nov-26	25.86	25.66	25.77	25.94	25.85
1999 Nov-29 to Dec- 3	25.67	25.20	24.20	25.52	26.17
1999 Dec- 6 to Dec-10	26.46	26.10	25.45	25.85	24.86
1999 Dec-13 to Dec-17	24.31	24.88	25.68	26.09	26.22
1999 Dec-20 to Dec-24	25.98	25.51	25.04	25.11
1999 Dec-27 to Dec-31			25.63	24.93
2000 Jan- 3 to Jan- 7		23.95	23.72	23.55	23.35
2000 Jan-10 to Jan-14	22.77	23.93	24.62	24.90	25.50
2000 Jan-17 to Jan-21	25.99	26.31	26.17	26.26	27.18
2000 Jan-24 to Jan-28	27.02	27.24	27.18	26.91	26.59
2000 Jan-31 to Feb- 4	27.08	27.35	27.15	27.60	27.48
2000 Feb- 7 to Feb-11	27.94	27.61	27.44	27.32	27.82
2000 Feb-14 to Feb-18	28.03	28.12	28.11	27.54	27.26
2000 Feb-21 to Feb-25	26.93	27.22	27.92	28.21	28.53
2000 Feb-28 to Mar- 3	28.70	29.01	29.78	30.12	29.83
2000 Mar- 6 to Mar-10	30.08	31.93	31.41	29.11	28.97
2000 Mar-13 to Mar-17	29.25	28.83	28.03	27.97	27.87
2000 Mar-20 to Mar-24	25.59	24.93	25.77	25.32	25.74
2000 Mar-27 to Mar-31	25.16	24.80	23.77	23.94	23.98
2000 Apr- 3 to Apr- 7	24.62	23.26	22.98	22.90	22.63
2000 Apr-10 to Apr-14	21.08	21.05	21.40	22.65	22.13
2000 Apr-17 to Apr-21	22.20	22.67	23.50	23.57
2000 Apr-24 to Apr-28		23.36	22.90	23.07	23.79
2000 May- 1 to May- 5		24.73	25.13	25.06	24.93
2000 May- 8 to May-12	26.03	26.69	26.59	27.22	27.98
2000 May-15 to May-19	28.26	28.78	28.40	28.90	29.01
2000 May-22 to May-26	28.45	28.12	28.97	29.62	30.09
2000 May-29 to Jun- 2		29.89	29.64	29.69	29.35
2000 Jun- 5 to Jun- 9	28.27	28.42	28.32	29.34	29.00
2000 Jun-12 to Jun-16	30.10	30.40	30.12	29.77	28.68
2000 Jun-19 to Jun-23	27.69	28.86	30.71	30.61	31.02
2000 Jun-26 to Jun-30	30.90	30.47	31.15	31.05	31.58
2000 Jul- 3 to Jul- 7	32.15	30.73	30.35	30.67	30.62
2000 Jul-10 to Jul-14	30.58	29.83	30.27	31.15	30.82
2000 Jul-17 to Jul-21	28.44	28.46	28.33	27.85	26.68
2000 Jul-24 to Jul-28	26.84	25.78	25.92	25.60	25.96
2000 Jul-31 to Aug- 4	25.30	25.24	26.80	27.04	28.01
2000 Aug- 7 to Aug-11	27.56	27.58	28.13	28.98	29.44
2000 Aug-14 to Aug-18	29.24	30.00	29.66	30.71	30.76
2000 Aug-21 to Aug-25	31.34	30.18	32.38	31.67	33.26
2000 Aug-28 to Sep- 1	33.29	34.03	34.13	35.08	35.09
2000 Sep- 4 to Sep- 8	36.02	35.72	36.70	37.43	36.27
2000 Sep-11 to Sep-15	36.87	33.30	31.08	31.35	33.68
2000 Sep-18 to Sep-22	34.55	33.48	33.67	32.18	31.59
2000 Sep-25 to Sep-29	30.01	29.94	29.78	28.91	28.42
2000 Oct- 2 to Oct- 6	29.65	30.64	30.07	29.19	29.62
2000 Oct- 9 to Oct-13	29.99	30.95	31.25	33.45	33.50
2000 Oct-16 to Oct-20	32.03	30.38	30.98	31.29	30.16
2000 Oct-23 to Oct-27	30.98	31.81	31.17	31.48	31.31
2000 Oct-30 to Nov- 3	31.09	30.15	31.62	30.81	30.81
2000 Nov- 6 to Nov-10	31.00	31.59	31.30	31.79	32.26
2000 Nov-13 to Nov-17	32.50	33.05	33.82	34.16	33.09
2000 Nov-20 to Nov-24	34.23	33.33	33.11	33.29	33.35
2000 Nov-27 to Dec- 1	33.47	32.59	32.45	32.53	31.59
2000 Dec- 4 to Dec- 8	30.37	28.88	27.47	27.85	26.85
2000 Dec-11 to Dec-15	27.28	26.81	26.84	24.32	24.44
2000 Dec-18 to Dec-22	25.11	24.36	23.29	22.40	22.23
2000 Dec-25 to Dec-29			22.58	22.29	22.58
2001 Jan- 1 to Jan- 5		23.43	23.44	24.57	24.77
2001 Jan- 8 to Jan-12	24.75	24.13	24.98	25.60	25.63
2001 Jan-15 to Jan-19	26.03	25.52	24.27	24.74	26.29
2001 Jan-22 to Jan-26	27.69	27.02	27.04	26.94	27.04
2001 Jan-29 to Feb- 2	26.95	26.32	26.59	27.17	28.90
2001 Feb- 5 to Feb- 9	29.25	29.10	29.54	30.68	29.53
2001 Feb-12 to Feb-16	29.32	28.00	27.89	26.33	26.61
2001 Feb-19 to Feb-23	27.05	26.45	26.10	25.75	26.12
2001 Feb-26 to Mar- 2	25.84	25.28	25.16	24.76	25.28
2001 Mar- 5 to Mar- 9	25.98	25.59	25.91	26.37	25.78
2001 Mar-12 to Mar-16	25.34	24.80	24.31	23.37	23.84
2001 Mar-19 to Mar-23	23.19	23.63	23.21	23.45	23.94
2001 Mar-26 to Mar-30	24.01	24.41	24.50	23.77	23.50
2001 Apr- 2 to Apr- 6	23.31	23.47	24.35	24.87	24.02
2001 Apr- 9 to Apr-13	24.37	25.64	26.08	27.12	26.80
2001 Apr-16 to Apr-20	26.80	26.99	26.11	25.86	25.57
2001 Apr-23 to Apr-27	25.42	25.76	25.49	26.71	26.85
2001 Apr-30 to May- 4	27.21	27.31	26.82	27.46	27.59
2001 May- 7 to May-11	27.71	27.45	27.46	28.27	27.97
2001 May-14 to May-18	27.77	27.88	28.19	28.57	29.30
2001 May-21 to May-25	29.80	29.72	29.51	28.85	28.69
2001 May-28 to Jun- 1		29.11	28.92	28.55	28.86
2001 Jun- 4 to Jun- 8	28.95	29.25	28.73	28.55	28.88
2001 Jun-11 to Jun-15	29.57	29.03	29.13	28.50	28.13
2001 Jun-18 to Jun-22	27.61	26.68	26.24	26.70	26.86
2001 Jun-25 to Jun-29	27.36	27.66	26.25	25.68	26.21
2001 Jul- 2 to Jul- 6	25.73	25.56	25.97	25.69	26.55
2001 Jul- 9 to Jul-13	25.59	24.69	24.44	23.62	24.02
2001 Jul-16 to Jul-20	23.58	23.90	23.10	23.35	23.43
2001 Jul-23 to Jul-27	24.44	24.37	24.90	24.94	24.82
2001 Jul-30 to Aug- 3	24.46	24.35	24.23	25.49	25.60
2001 Aug- 6 to Aug-10	25.39	25.94	25.61	25.28	25.78
2001 Aug-13 to Aug-17	25.88	25.71	25.61	25.18	24.68
2001 Aug-20 to Aug-24	24.35	25.36	25.71	25.66	26.33
2001 Aug-27 to Aug-31	26.22	26.46	26.67	26.70	26.80
2001 Sep- 3 to Sep- 7	26.52	26.27	26.27	26.61	27.54
2001 Sep-10 to Sep-14	27.59	29.12	28.24	28.20	29.22
2001 Sep-17 to Sep-21	28.32	27.54	25.44	25.57	25.17
2001 Sep-24 to Sep-28	20.63	20.13	20.67	21.47	21.87
2001 Oct- 1 to Oct- 5	21.22	21.29	20.63	20.94	21.46
2001 Oct- 8 to Oct-12	20.91	20.65	21.02	21.38	20.57
2001 Oct-15 to Oct-19	20.36	20.47	19.47	19.21	19.91
2001 Oct-22 to Oct-26	20.38	20.56	20.37	20.67	20.31
2001 Oct-29 to Nov- 2	20.55	20.41	19.63	19.39	18.63
2001 Nov- 5 to Nov- 9	18.78	18.64	18.86	19.54	20.72
2001 Nov-12 to Nov-16	19.48	20.47	18.78	16.51	16.86
2001 Nov-19 to Nov-23	16.55	18.82	18.44	19.65	19.40
2001 Nov-26 to Nov-30	18.66	19.09	18.81	18.54	18.92
2001 Dec- 3 to Dec- 7	20.00	19.28	19.27	18.57	17.81
2001 Dec-10 to Dec-14	18.03	17.61	18.13	17.80	18.54
2001 Dec-17 to Dec-21	18.58	18.51	19.03	18.87	18.73
2001 Dec-24 to Dec-28	18.65			18.87	19.77
2001 Dec-31 to Jan- 4	19.35		20.13	20.47	21.20
2002 Jan- 7 to Jan-11	21.08	21.03	20.21	19.71	20.08
2002 Jan-14 to Jan-18	18.89	18.86	18.50	18.20	18.17
2002 Jan-21 to Jan-25	18.32	18.70	18.89	18.91	19.04
2002 Jan-28 to Feb- 1	19.74	19.26	18.71	19.07	19.70
2002 Feb- 4 to Feb- 8	20.26	19.90	19.97	19.42	20.01
2002 Feb-11 to Feb-15	20.08	21.75	21.41	20.97	20.76
2002 Feb-18 to Feb-22	20.12	20.18	19.44	20.21	20.14
2002 Feb-25 to Mar- 1	19.78	19.95	20.73	20.73	21.83
2002 Mar- 4 to Mar- 8	21.59	22.25	22.11	23.10	22.32
2002 Mar-11 to Mar-15	23.14	22.70	23.60	23.76	23.90
2002 Mar-18 to Mar-22	23.80	24.51	24.78	24.25	24.83
2002 Mar-25 to Mar-29	24.75	24.60	25.13	25.34	25.34
2002 Apr- 1 to Apr- 5	26.06	26.97	26.72	26.97	25.39
2002 Apr- 8 to Apr-12	26.36	25.48	25.13	24.22	23.25
2002 Apr-15 to Apr-19	23.39	24.03	25.26	25.90	25.86
2002 Apr-22 to Apr-26	25.96	26.26	26.20	26.47	26.32
2002 Apr-29 to May- 3	26.85	26.98	26.67	25.73	25.80
2002 May- 6 to May-10		25.53	26.09	26.09	26.89
2002 May-13 to May-17	26.30	27.12	27.17	25.71	25.45
2002 May-20 to May-24	25.97	24.99	24.32	24.01	23.76
2002 May-27 to May-31	23.52	24.71	24.18	23.72	23.87
2002 Jun- 3 to Jun- 7			23.19	22.79	22.99
2002 Jun-10 to Jun-14	22.83	22.37	23.09	23.72	23.97
2002 Jun-17 to Jun-21	24.69	24.64	24.85	24.42	24.14
2002 Jun-24 to Jun-28	24.99	25.32	24.75	25.39	25.33
2002 Jul- 1 to Jul- 5	25.65	25.64	25.59	25.51	25.75
2002 Jul- 8 to Jul-12	25.08	24.90	25.82	25.83	26.11
2002 Jul-15 to Jul-19	26.16	25.94	26.19	26.72	26.37
2002 Jul-22 to Jul-26	25.70	25.65	25.43	25.36	25.10
2002 Jul-29 to Aug- 2	25.20	25.95	26.28	25.79	25.17
2002 Aug- 5 to Aug- 9	25.20	25.69	25.70	25.51	25.49
2002 Aug-12 to Aug-16	25.63	26.11	26.47	26.66	27.33
2002 Aug-19 to Aug-23	27.44	27.63	27.53	27.81	27.51
2002 Aug-26 to Aug-30	27.56	27.89	27.54	27.11	27.56
2002 Sep- 2 to Sep- 6	27.45	26.58	27.31	27.54	28.36
2002 Sep- 9 to Sep-13	28.67	28.92	28.68	27.76	28.53
2002 Sep-16 to Sep-20	28.38	27.76	28.41	28.45	28.61
2002 Sep-23 to Sep-27	29.36	29.47	29.11	28.93	29.00
2002 Sep-30 to Oct- 4	29.11	29.42	29.14	28.46	28.32
2002 Oct- 7 to Oct-11	28.38	28.28	28.29	27.70	28.18
2002 Oct-14 to Oct-18	28.56	28.66	28.61	28.22	28.20
2002 Oct-21 to Oct-25	27.01	26.69	26.68	26.78	25.96
2002 Oct-28 to Nov- 1	25.44	25.71	25.29	25.51	25.78
2002 Nov- 4 to Nov- 8	25.21	24.66	23.73	24.36	23.54
2002 Nov-11 to Nov-15	23.86	24.01	22.96	22.82	23.33
2002 Nov-18 to Nov-22	23.41	24.05	24.05	24.52	24.79
2002 Nov-25 to Nov-29	24.85	24.56	25.11	25.70	25.74
2002 Dec- 2 to Dec- 6	25.73	26.09	25.99	26.07	25.67
2002 Dec- 9 to Dec-13	26.06	26.35	26.85	27.29	27.64
2002 Dec-16 to Dec-20	28.73	29.25	29.95	30.26	29.59
2002 Dec-23 to Dec-27	30.61	30.93			31.49
2002 Dec-30 to Jan- 3	32.02	30.12		30.32	31.43
2003 Jan- 6 to Jan-10	31.43	30.78	29.30	30.26	30.07
2003 Jan-13 to Jan-17	30.46	31.36	31.73	32.29	31.57
2003 Jan-20 to Jan-24	32.23	31.72	32.07	31.40	31.62
2003 Jan-27 to Jan-31	31.02	30.73	31.26	31.42	31.57
2003 Feb- 3 to Feb- 7	30.95	31.13	31.77	31.81	32.23
2003 Feb-10 to Feb-14	32.47	32.51	32.46	33.23	33.26
2003 Feb-17 to Feb-21	33.06	33.26	33.16	32.76	32.76
2003 Feb-24 to Feb-28	33.41	33.64	33.46	34.09	34.00
2003 Mar- 3 to Mar- 7	33.40	34.37	33.92	34.39	34.47
2003 Mar-10 to Mar-14	34.94	34.06	34.16	33.98	31.48
2003 Mar-17 to Mar-21	30.35	28.55	28.40	28.00	25.59
2003 Mar-24 to Mar-28	26.54	27.28	25.98	27.29	27.66
2003 Mar-31 to Apr- 4	28.05	27.94	26.29	26.75	25.62
2003 Apr- 7 to Apr-11	25.27	24.88	25.11	25.16	24.39
2003 Apr-14 to Apr-18	24.72	24.74	24.86	25.36	25.76
2003 Apr-21 to Apr-25	25.76	25.72	24.56	24.06	24.29
2003 Apr-28 to May- 2	23.42	23.23	23.60	23.79	23.73
2003 May- 5 to May- 9	23.59	23.91	24.01	24.48	25.55
2003 May-12 to May-16	25.69	25.45	25.98	26.77	27.18
2003 May-19 to May-23	27.23	26.69	27.58	27.32	27.14
2003 May-26 to May-30	26.78	26.55	26.48	26.39	26.58
2003 Jun- 2 to Jun- 6	27.56	27.99	27.49	28.16	28.38
2003 Jun- 9 to Jun-13	28.62	28.44	28.97	28.48	27.39
2003 Jun-16 to Jun-20	27.50	27.14	26.43	26.21	27.13
2003 Jun-23 to Jun-27	27.13	26.96	27.34	27.06	27.45
2003 Jun-30 to Jul- 4	28.88	28.33	28.20	28.63	27.97
2003 Jul- 7 to Jul-11	27.23	27.95	28.21	29.37	29.36
2003 Jul-14 to Jul-18	28.52	28.87	28.51	28.59	29.20
2003 Jul-21 to Jul-25	28.01	28.40	27.67	27.73	28.30
2003 Jul-28 to Aug- 1	27.71	28.27	28.31	28.68	29.63
2003 Aug- 4 to Aug- 8	29.91	30.37	30.01	30.06	30.59
2003 Aug-11 to Aug-15	30.05	30.13	29.66	28.96	29.18
2003 Aug-18 to Aug-22	29.88	29.18	29.28	29.95	30.22
2003 Aug-25 to Aug-29	29.98	30.08	30.05	30.10	30.38
2003 Sep- 1 to Sep- 5	29.64	28.08	27.89	27.49	27.72
2003 Sep- 8 to Sep-12	28.47	27.64	27.76	27.48	26.52
2003 Sep-15 to Sep-19	26.38	26.28	25.76	25.56	25.51
2003 Sep-22 to Sep-26	25.82	25.74	26.81	27.04	27.02
2003 Sep-29 to Oct- 3	27.77	28.09	27.98	28.90	29.14
2003 Oct- 6 to Oct-10	29.75	29.35	28.96	30.21	31.13
2003 Oct-13 to Oct-17	31.00	31.45	31.23	31.05	30.27
2003 Oct-20 to Oct-24	29.78	29.61	29.25	29.63	30.01
2003 Oct-27 to Oct-31	29.38	28.99	28.56	27.47	27.88
2003 Nov- 3 to Nov- 7	27.78	27.32	27.90	28.52	28.73
2003 Nov-10 to Nov-14	28.82	28.88	28.58	29.01	29.78
2003 Nov-17 to Nov-21	28.98	29.26	30.13	29.88	29.79
2003 Nov-24 to Nov-28	27.99	27.62	28.23	28.90	28.95
2003 Dec- 1 to Dec- 5	28.17	29.10	29.26	29.25	28.87
2003 Dec- 8 to Dec-12	30.52	30.27	30.02	29.79	30.24
2003 Dec-15 to Dec-19	30.89	30.64	31.01	30.79	31.03
2003 Dec-22 to Dec-26	28.78	28.30	29.45
2003 Dec-29 to Jan- 2	29.17	30.10	30.30		29.55
2004 Jan- 5 to Jan- 9	32.30	31.20	30.99	31.11	31.91
2004 Jan-12 to Jan-16	31.41	32.55	31.84	31.43	31.26
2004 Jan-19 to Jan-23	31.67	32.26	31.95	31.42	32.08
2004 Jan-26 to Jan-30	31.15	31.05	30.77	29.47	29.53
2004 Feb- 2 to Feb- 6	30.30	30.07	29.63	29.02	29.26
2004 Feb- 9 to Feb-13	29.10	30.06	30.33	30.17	30.96
2004 Feb-16 to Feb-20	31.08	31.43	31.57	31.63	31.22
2004 Feb-23 to Feb-27	31.89	31.60	32.46	32.45	32.94
2004 Mar- 1 to Mar- 5	33.34	34.15	33.32	33.45	34.40
2004 Mar- 8 to Mar-12	34.27	33.72	32.83	33.22	32.76
2004 Mar-15 to Mar-19	34.39	34.72	34.95	34.43	34.33
2004 Mar-22 to Mar-26	33.57	34.40	34.14	33.32	32.51
2004 Mar-29 to Apr- 2	32.04	33.04	32.29	32.59	31.19
2004 Apr- 5 to Apr- 9	31.17	31.48	33.07	33.98	34.03
2004 Apr-12 to Apr-16	34.51	34.15	33.54	33.72	33.85
2004 Apr-19 to Apr-23	34.71	33.56	33.23	33.24	33.78
2004 Apr-26 to Apr-30	34.18	34.11	35.02	34.66	35.23
2004 May- 3 to May- 7	34.97	36.07	36.58	37.05	37.25
2004 May-10 to May-14	35.83	36.97	37.95	38.30	39.04
2004 May-17 to May-21	38.88	38.43	38.35	38.89	37.60
2004 May-24 to May-28	39.22	38.46	38.05	37.03	37.00
2004 May-31 to Jun- 4	37.00	39.05	37.99	36.26	35.97
2004 Jun- 7 to Jun-11	35.57	35.47	34.69	35.75	35.23
2004 Jun-14 to Jun-18	35.22	34.66	34.56	35.58	35.43
2004 Jun-21 to Jun-25	34.82	34.95	34.81	34.71	34.25
2004 Jun-28 to Jul- 2	33.24	32.61	33.22	35.58	35.36
2004 Jul- 5 to Jul- 9	35.73	36.47	35.62	37.13	37.58
2004 Jul-12 to Jul-16	37.73	36.68	37.51	38.41	38.49
2004 Jul-19 to Jul-23	39.07	38.96	38.48	39.16	39.59
2004 Jul-26 to Jul-30	39.75	40.09	41.08	40.93	41.47
2004 Aug- 2 to Aug- 6	41.35	41.82	41.75	42.49	42.63
2004 Aug- 9 to Aug-13	43.21	42.50	42.45	43.50	44.13
2004 Aug-16 to Aug-20	44.35	44.05	44.12	44.84	45.46
2004 Aug-23 to Aug-27	44.39	42.99	42.39	40.65	40.72
2004 Aug-30 to Sep- 3	40.78	39.80	40.96	42.39	41.07
2004 Sep- 6 to Sep-10	40.40	40.19	39.91	41.45	41.03
2004 Sep-13 to Sep-17	40.63	41.34	42.03	40.68	43.08
2004 Sep-20 to Sep-24	43.60	44.56	45.66	46.53	46.13
2004 Sep-27 to Oct- 1	46.87	47.52	46.54	47.76	46.86
2004 Oct- 4 to Oct- 8	46.99	47.10	47.95	48.98	49.41
2004 Oct-11 to Oct-15	50.75	51.28	50.42	51.31	51.02
2004 Oct-18 to Oct-22	49.16	49.21	50.78	51.06	52.28
2004 Oct-25 to Oct-29	51.68	52.04	49.99	48.88	48.16
2004 Nov- 1 to Nov- 5	46.84	46.25	46.14	45.32	44.37
2004 Nov- 8 to Nov-12	44.78	43.27	42.57	42.22	41.33
2004 Nov-15 to Nov-19	39.32	40.48	40.27	40.80	42.29
2004 Nov-22 to Nov-26	42.26	43.03	42.62	43.12	42.87
2004 Nov-29 to Dec- 3	44.05	44.23	41.19	38.49	38.57
2004 Dec- 6 to Dec-10	38.43	37.11	36.90	38.33	37.24
2004 Dec-13 to Dec-17	36.77	37.03	41.53	41.49	43.06
2004 Dec-20 to Dec-24	42.67	42.76	40.44	40.29	39.60
2004 Dec-27 to Dec-31	39.60	40.24	38.93	39.80	40.38
2005 Jan- 3 to Jan- 7		40.75	41.00	43.25	43.28
2005 Jan-10 to Jan-14	44.71	43.45	43.75	45.76	45.26
2005 Jan-17 to Jan-21	45.10	45.18	45.16	44.06	45.88
2005 Jan-24 to Jan-28	45.74	46.14	45.94	46.51	44.75
2005 Jan-31 to Feb- 4	44.51	45.12	44.17	43.13	43.26
2005 Feb- 7 to Feb-11	42.70	42.79	42.49	44.04	44.41
2005 Feb-14 to Feb-18	44.51	44.91	45.42	45.42	45.86
2005 Feb-21 to Feb-25	46.09	47.60	48.16	49.24	50.05
2005 Feb-28 to Mar- 4	50.13	50.47	51.05	52.89	52.10
2005 Mar- 7 to Mar-11	51.87	53.29	54.11	53.04	53.15
2005 Mar-14 to Mar-18	53.68	53.97	54.61	56.03	55.97
2005 Mar-21 to Mar-25	55.79	55.39	51.52	52.35
2005 Mar-28 to Apr- 1	51.75	51.42	50.63	53.22	54.14
2005 Apr- 4 to Apr- 8	55.92	54.53	54.08	52.57	51.83
2005 Apr-11 to Apr-15	51.21	51.53	49.67	50.21	49.52
2005 Apr-18 to Apr-22	48.58	50.79	51.53	51.73	53.51
2005 Apr-25 to Apr-29	53.10	52.47	51.29	50.74	50.61
2005 May- 2 to May- 6	50.89	49.48	50.36	49.81	49.70
2005 May- 9 to May-13	49.71	50.61	48.91	47.40	46.85
2005 May-16 to May-20	46.42	47.31	47.35	46.92	46.91
2005 May-23 to May-27	47.28	47.29	49.24	49.71	49.42
2005 May-30 to Jun- 3	49.33	49.30	50.46	51.30	51.90
2005 Jun- 6 to Jun-10	52.61	51.62	51.92	51.36	51.98
2005 Jun-13 to Jun-17	52.00	53.52	54.12	54.30	56.92
2005 Jun-20 to Jun-24	57.10	57.36	56.06	57.03	57.21
2005 Jun-27 to Jul- 1	58.50	57.75	55.42	55.36	56.41
2005 Jul- 4 to Jul- 8	57.13	57.86	58.38	57.55	59.00
2005 Jul-11 to Jul-15	56.10	58.95	58.33	56.79	56.98
2005 Jul-18 to Jul-22	56.25	56.75	56.39	55.59	56.98
2005 Jul-25 to Jul-29	57.51	58.58	58.34	58.28	59.77
2005 Aug- 1 to Aug- 5	60.56	60.13	60.04	60.62	60.73
2005 Aug- 8 to Aug-12	62.56	62.79	63.77	65.90	67.26
2005 Aug-15 to Aug-19	66.68	65.10	63.41	61.75	64.21
2005 Aug-22 to Aug-26	65.87	65.16	65.25	65.88	66.23
2005 Aug-29 to Sep- 2	64.77	66.15	66.80	66.79	65.95
2005 Sep- 5 to Sep- 9	64.16	64.16	63.60	61.66	62.62
2005 Sep-12 to Sep-16	60.69	61.31	61.70	61.90	60.48
2005 Sep-19 to Sep-23	64.04	62.98	64.31	64.64	62.17
2005 Sep-26 to Sep-30	61.73	62.56	62.81	62.02	61.70
2005 Oct- 3 to Oct- 7	61.64	59.17	59.33	57.20	57.29
2005 Oct-10 to Oct-14	57.01	58.10	59.91	59.48	58.45
2005 Oct-17 to Oct-21	59.81	58.85	58.13	57.04	56.94
2005 Oct-24 to Oct-28	57.64	58.72	58.56	58.10	59.47
2005 Oct-31 to Nov- 4	58.47	56.69	58.53	59.55	60.48
2005 Nov- 7 to Nov-11	58.19	57.89	57.71	55.85	54.30
2005 Nov-14 to Nov-18	54.10	54.45	53.68	53.80	52.84
2005 Nov-21 to Nov-25	53.36	54.21	53.73	53.41	53.15
2005 Nov-28 to Dec- 2	52.91	53.24	53.25	53.65	54.91
2005 Dec- 5 to Dec- 9	56.05	55.68	55.17	56.26	57.18
2005 Dec-12 to Dec-16	57.23	59.16	59.59	59.67	58.11
2005 Dec-19 to Dec-23	56.09	56.08	56.05	57.30	56.28
2005 Dec-26 to Dec-30	56.54		56.91	57.72	58.34
2006 Jan- 2 to Jan- 6		61.51	61.25	61.68	62.43
2006 Jan- 9 to Jan-13	62.51	62.32	61.54	62.95	61.58
2006 Jan-16 to Jan-20	62.34	63.22	63.60	63.64	64.92
2006 Jan-23 to Jan-27	64.56	63.82	62.61	62.93	64.95
2006 Jan-30 to Feb- 3	65.14	63.19	65.64	63.49	62.54
2006 Feb- 6 to Feb-10	63.32	61.64	60.82	60.70	59.66
2006 Feb-13 to Feb-17	59.16	58.27	57.67	56.78	58.34
2006 Feb-20 to Feb-24	60.05	59.35	58.71	58.71	60.13
2006 Feb-27 to Mar- 3	59.44	59.78	61.12	62.27	62.69
2006 Mar- 6 to Mar-10	61.41	59.79	58.42	58.82	59.04
2006 Mar-13 to Mar-17	60.99	62.39	63.12	62.07	63.54
2006 Mar-20 to Mar-24	62.30	59.96	61.23	61.76	62.78
2006 Mar-27 to Mar-31	62.59	64.31	64.88	65.95	66.06
2006 Apr- 3 to Apr- 7	67.28	65.93	66.74	67.58	67.11
2006 Apr-10 to Apr-14	68.20	68.52	69.54	69.39
2006 Apr-17 to Apr-21		70.97	72.69	72.57	73.94
2006 Apr-24 to Apr-28	73.96	72.86	73.46	71.79	72.15
2006 May- 1 to May- 5	73.37	74.45	73.73	71.84	71.22
2006 May- 8 to May-12	68.26	70.60	69.83	72.20	71.30
2006 May-15 to May-19	68.69	68.66	67.52	67.39	66.93
2006 May-22 to May-26	66.52	68.97	68.45	68.51	69.88
2006 May-29 to Jun- 2	69.16	69.82	67.57	68.77	68.42
2006 Jun- 5 to Jun- 9	69.13	68.25	67.17	65.76	69.13
2006 Jun-12 to Jun-16	68.62	65.67	65.52	66.04	65.01
2006 Jun-19 to Jun-23	66.40	67.57	68.17	69.60	69.91
2006 Jun-26 to Jun-30	69.85	71.26	71.76	73.02	73.20
2006 Jul- 3 to Jul- 7	73.94	73.17	72.88	73.12	74.14
2006 Jul-10 to Jul-14	72.39	73.14	73.04	75.23	76.13
2006 Jul-17 to Jul-21	75.12	75.32	71.62	72.56	72.96
2006 Jul-24 to Jul-28	72.09	72.49	73.76	75.36	73.95
2006 Jul-31 to Aug- 4	74.75	76.39	77.63	76.28	76.53
2006 Aug- 7 to Aug-11	77.82	77.93	78.26	75.69	75.19
2006 Aug-14 to Aug-18	73.78	73.57	72.67	70.42	71.30
2006 Aug-21 to Aug-25	72.42	72.06	71.12	71.40	72.58
2006 Aug-28 to Sep- 1	69.44	67.01	67.15	67.66	70.49
2006 Sep- 4 to Sep- 8	68.62	65.94	65.41	64.52	64.30
2006 Sep-11 to Sep-15	62.41	62.23	61.28	60.75	60.23
2006 Sep-18 to Sep-22	61.47	62.52	59.09	59.27	58.81
2006 Sep-25 to Sep-29	57.89	58.53	57.60	60.68	59.09
2006 Oct- 2 to Oct- 6	58.80	56.28	55.82	57.93	56.90
2006 Oct- 9 to Oct-13	59.25	57.80	57.75	57.87	58.97
2006 Oct-16 to Oct-20	58.22	60.13	58.51	57.74	57.94
2006 Oct-23 to Oct-27	56.56	56.56	58.79	58.76	57.99
2006 Oct-30 to Nov- 3	57.08	56.13	56.37	56.26	56.55
2006 Nov- 6 to Nov-10	57.02	56.99	57.18	59.72	59.18
2006 Nov-13 to Nov-17	56.88	57.90	57.97	59.50	57.01
2006 Nov-20 to Nov-24	57.38	59.53	58.66	59.70	60.72
2006 Nov-27 to Dec- 1	60.52	61.22	62.13	64.36	64.74
2006 Dec- 4 to Dec- 8	63.97	63.65	63.70	63.17	63.67
2006 Dec-11 to Dec-15	62.59	62.58	61.89	62.85	62.91
2006 Dec-18 to Dec-22	62.81	62.19	63.13	62.13	61.92
2006 Dec-25 to Dec-29			60.70	59.41	58.96
2007 Jan- 1 to Jan- 5		58.49	56.63	54.58	52.82
2007 Jan- 8 to Jan-12	52.82	52.38	52.11	51.68	49.95
2007 Jan-15 to Jan-19		51.28	51.19	50.83	52.29
2007 Jan-22 to Jan-26	54.34	53.93	55.11	55.67	55.29
2007 Jan-29 to Feb- 2	54.71	54.69	56.52	56.74	56.93
2007 Feb- 5 to Feb- 9	58.67	58.04	58.35	57.24	57.21
2007 Feb-12 to Feb-16	55.52	56.12	55.05	54.25	56.78
2007 Feb-19 to Feb-23		55.91	57.74	58.62	60.38
2007 Feb-26 to Mar- 2	60.34	60.28	59.39	61.18	61.92
2007 Mar- 5 to Mar- 9	59.78	59.68	61.13	60.90	60.25
2007 Mar-12 to Mar-16	60.59	61.52	60.89	60.40	60.93
2007 Mar-19 to Mar-23	60.49	60.11	60.18	61.57	63.10
2007 Mar-26 to Mar-30	64.43	64.25	66.15	67.19	68.47
2007 Apr- 2 to Apr- 6	68.94	68.00	68.09	69.15
2007 Apr- 9 to Apr-13		67.64	68.60	67.79	68.78
2007 Apr-16 to Apr-20	67.10	66.34	65.09	66.17	66.34
2007 Apr-23 to Apr-27	66.80	67.94	67.44	67.51	67.28
2007 Apr-30 to May- 4	67.23	67.40	65.57	64.85	65.14
2007 May- 7 to May-11	62.70	63.55	63.50	64.63	65.18
2007 May-14 to May-18	65.86	66.74	66.83	69.08	69.26
2007 May-21 to May-25	69.51	70.05	71.01	71.96	70.72
2007 May-28 to Jun- 1		69.31	67.64	68.18	68.65
2007 Jun- 4 to Jun- 8	70.90	71.36	71.50	72.36	70.04
2007 Jun-11 to Jun-15	68.85	68.56	69.24	71.18	71.63
2007 Jun-18 to Jun-22	72.33	72.17	70.55	71.81	72.04
2007 Jun-25 to Jun-29	71.36	71.41	71.84	71.96	72.22
2007 Jul- 2 to Jul- 6	72.90	74.26		75.40	76.58
2007 Jul- 9 to Jul-13	77.10	77.88	77.44	78.24	78.12
2007 Jul-16 to Jul-20	78.17	77.59	78.00	78.37	79.09
2007 Jul-23 to Jul-27	78.36	75.88	75.21	77.28	76.58
2007 Jul-30 to Aug- 3	76.07	77.01	77.11	76.14	75.36
2007 Aug- 6 to Aug-10	72.69	70.42	70.73	70.08	69.57
2007 Aug-13 to Aug-17	71.30	69.29	71.30	68.77	69.80
2007 Aug-20 to Aug-24	68.37	67.88	67.73	68.73	69.49
2007 Aug-27 to Aug-31	68.85	69.66	70.48	71.46	72.29
2007 Sep- 3 to Sep- 7		74.22	74.72	76.21	75.08
2007 Sep-10 to Sep-14	74.97	76.23	77.15	77.84	78.27
2007 Sep-17 to Sep-21	77.99	77.00	78.47	78.48	78.91
2007 Sep-24 to Sep-28	77.87	76.82	76.21	78.88	80.97
2007 Oct- 1 to Oct- 5	78.33	76.87	77.80	77.84	79.05
2007 Oct- 8 to Oct-12	76.94	77.82	77.85	80.83	80.82
2007 Oct-15 to Oct-19	82.50	84.43	85.24	85.03	84.25
2007 Oct-22 to Oct-26	82.72	82.31	83.47	85.40	84.71
2007 Oct-29 to Nov- 2	89.87	89.87	89.87	90.36	92.11
2007 Nov- 5 to Nov- 9	92.16	93.99	94.85	94.40	92.32
2007 Nov-12 to Nov-16	91.56	89.09	90.73	90.32	91.99
2007 Nov-19 to Nov-23	91.59	94.13	94.97		95.33
2007 Nov-26 to Nov-30	94.88	93.23	91.64	92.34	88.71
2007 Dec- 3 to Dec- 7	87.85	89.97	90.70	88.46	88.46
2007 Dec-10 to Dec-14	87.33	87.77	91.69	92.57	91.86
2007 Dec-17 to Dec-21	90.32	90.71	90.98	91.06	91.03
2007 Dec-24 to Dec-28	91.59			95.66	95.92
2007 Dec-31 to Jan- 4	93.68		97.01	98.45	96.87
2008 Jan- 7 to Jan-11	94.19	96.37	96.76	92.80	91.86
2008 Jan-14 to Jan-18	92.58	90.87	88.10	88.96	89.66
2008 Jan-21 to Jan-25		88.11	87.06	87.69	90.96
2008 Jan-28 to Feb- 1	90.91	92.49	92.46	91.58	91.41
2008 Feb- 4 to Feb- 8	91.09	89.60	88.73	88.55	91.45
2008 Feb-11 to Feb-15	93.93	94.28	93.82	95.92	96.96
2008 Feb-18 to Feb-22		97.03	97.88	97.52	96.07
2008 Feb-25 to Feb-29	97.43	99.05	98.28	99.83	100.90
2008 Mar- 3 to Mar- 7	101.83	98.60	100.95	103.47	104.66
2008 Mar-10 to Mar-14	105.33	106.78	107.99	109.18	109.16
2008 Mar-17 to Mar-21	104.41	105.35	102.65	99.78
2008 Mar-24 to Mar-28	100.93	99.91	102.83	103.89	102.68
2008 Mar-31 to Apr- 4	102.33	98.69	98.85	102.31	102.21
2008 Apr- 7 to Apr-11	105.98	105.05	107.46	107.37	107.15
2008 Apr-14 to Apr-18	108.32	110.84	110.95	111.34	110.67
2008 Apr-21 to Apr-25	111.35	113.54	115.34	114.85	116.62
2008 Apr-28 to May- 2	115.70	113.86	111.12	107.30	111.92
2008 May- 5 to May- 9	115.68	119.88	120.27	119.85	123.54
2008 May-12 to May-16	122.89	123.11	121.18	122.76	122.98
2008 May-19 to May-23	122.19	124.12	127.28	129.04	129.72
2008 May-26 to May-30		128.92	128.93	129.33	127.85
2008 Jun- 2 to Jun- 6	128.50	126.28	121.72	122.36	132.81
2008 Jun- 9 to Jun-13	134.43	135.24	134.52	132.11	134.29
2008 Jun-16 to Jun-20	133.90	131.27	129.12	131.84	134.28
2008 Jun-23 to Jun-27	134.54	135.37	131.59	136.82	139.38
2008 Jun-30 to Jul- 4	138.40	140.67	141.24	143.95
2008 Jul- 7 to Jul-11	139.62	134.15	133.91	135.81	143.68
2008 Jul-14 to Jul-18	142.43	136.02	133.31	134.16	129.34
2008 Jul-21 to Jul-25	129.34	127.18	126.86	125.43	124.70
2008 Jul-28 to Aug- 1	125.67	125.77	122.46	124.10	124.16
2008 Aug- 4 to Aug- 8	121.87	116.50	114.47	116.94	113.03
2008 Aug-11 to Aug-15	110.54	108.98	110.68	111.82	108.80
2008 Aug-18 to Aug-22	109.33	109.02	108.72	117.24	113.99
2008 Aug-25 to Aug-29	109.74	112.20	113.05	113.54	113.49
2008 Sep- 1 to Sep- 5		104.94	103.88	103.41	102.51
2008 Sep- 8 to Sep-12	101.08	98.94	96.00	96.01	94.37
2008 Sep-15 to Sep-19	90.45	85.85	86.09	90.89	93.46
2008 Sep-22 to Sep-26	100.43	100.72	102.09	100.45	100.88
2008 Sep-29 to Oct- 3	95.96	93.52	92.19	88.88	88.95
2008 Oct- 6 to Oct-10	84.71	83.17	80.77	81.65	74.58
2008 Oct-13 to Oct-17	74.37	74.98	66.86	64.14	66.05
2008 Oct-20 to Oct-24	67.45	65.99	62.95	65.06	60.57
2008 Oct-27 to Oct-31	59.34	58.87	64.00	60.86	60.00
2008 Nov- 3 to Nov- 7	60.32	62.78	61.09	56.14	56.84
2008 Nov-10 to Nov-14	57.08	54.76	52.47	51.32	50.70
2008 Nov-17 to Nov-21	50.82	49.10	48.35	45.79	44.91
2008 Nov-24 to Nov-28	49.51	47.51	49.39		47.72
2008 Dec- 1 to Dec- 5	47.58	45.64	44.39	43.83	37.04
2008 Dec- 8 to Dec-12	40.02	39.77	39.34	43.54	42.38
2008 Dec-15 to Dec-19	45.02	42.00	41.84	40.19	39.52
2008 Dec-22 to Dec-26	38.08	35.27	34.45		33.73
2008 Dec-29 to Jan- 2	34.16	35.22	35.82		42.94
2009 Jan- 5 to Jan- 9	45.84	48.89	46.23	42.94	42.34
2009 Jan-12 to Jan-16	40.86	43.05	42.27	42.32	43.42
2009 Jan-19 to Jan-23		41.22	39.90	42.42	43.13
2009 Jan-26 to Jan-30	48.00	42.86	42.86	43.13	44.17
2009 Feb- 2 to Feb- 6	42.96	43.15	43.68	43.92	44.49
2009 Feb- 9 to Feb-13	47.23	45.88	44.24	47.23	43.36
2009 Feb-16 to Feb-20		39.69	39.41	42.36	42.19
2009 Feb-23 to Feb-27	41.27	40.18	42.37	45.15	44.41
2009 Mar- 2 to Mar- 6	42.60	42.72	46.07	44.45	43.48
2009 Mar- 9 to Mar-13	44.55	44.99	43.20	42.19	44.97
2009 Mar-16 to Mar-20	44.12	45.53	45.22	48.03	49.27
2009 Mar-23 to Mar-27	51.84	51.32	51.46	51.89	50.81
2009 Mar-30 to Apr- 3	49.05	46.13	45.92	50.89	50.48
2009 Apr- 6 to Apr-10	50.91	50.62	52.06	52.33
2009 Apr-13 to Apr-17	50.73	52.06	51.31	51.83	52.02
2009 Apr-20 to Apr-24	49.06	48.69	48.50	48.29	50.29
2009 Apr-27 to May- 1	48.67	48.64	50.22	50.30	51.75
2009 May- 4 to May- 8	53.26	53.16	55.07	56.63	56.02
2009 May-11 to May-15	55.99	56.52	56.84	56.25	56.33
2009 May-18 to May-22	56.51	57.12	59.10	58.02	58.70
2009 May-25 to May-29		59.05	61.28	63.47	64.98
2009 Jun- 1 to Jun- 5	66.60	67.67	66.15	67.68	67.77
2009 Jun- 8 to Jun-12	67.61	68.94	70.52	71.71	70.62
2009 Jun-15 to Jun-19	68.49	70.52	68.95	69.96	70.48
2009 Jun-22 to Jun-26	66.13	66.36	68.47	68.82	68.10
2009 Jun-29 to Jul- 3	69.75	68.11	68.52	65.74
2009 Jul- 6 to Jul-10	63.12	61.54	59.71	59.17	58.43
2009 Jul-13 to Jul-17	58.25	60.48	61.25	62.02	63.54
2009 Jul-20 to Jul-24	64.64	65.93	65.36	68.06	68.82
2009 Jul-27 to Jul-31	69.78	68.53	65.79	68.82	70.08
2009 Aug- 3 to Aug- 7	72.90	73.82	74.39	74.61	74.21
2009 Aug-10 to Aug-14	73.79	71.58	74.03	73.76	71.33
2009 Aug-17 to Aug-21	68.65	68.66	72.81	73.75	73.71
2009 Aug-24 to Aug-28	74.34	73.10	70.74	70.68	72.80
2009 Aug-31 to Sep- 4	69.02	68.78	67.60	66.78	65.84
2009 Sep- 7 to Sep-11		69.20	69.76	68.96	68.76
2009 Sep-14 to Sep-18	66.91	66.53	68.51	71.56	70.72
2009 Sep-21 to Sep-25	68.11	69.65	67.43	64.99	64.60
2009 Sep-28 to Oct- 2	65.43	64.63	65.82	67.12	66.50
2009 Oct- 5 to Oct- 9	65.26	68.51	67.65	68.47	69.45
2009 Oct-12 to Oct-16	70.75	70.81	72.16	73.14	74.58
2009 Oct-19 to Oct-23	75.86	76.51	77.74	78.36	77.72
2009 Oct-26 to Oct-30	76.45	76.69	75.11	77.18	74.91
2009 Nov- 2 to Nov- 6	75.56	75.68	78.21	78.02	75.51
2009 Nov- 9 to Nov-13	77.18	77.07	76.99	75.18	74.81
2009 Nov-16 to Nov-20	77.14	77.36	78.64	76.45	75.61
2009 Nov-23 to Nov-27	78.14	75.35	76.57		76.00
2009 Nov-30 to Dec- 4	77.77	78.68	76.96	77.76	77.74
2009 Dec- 7 to Dec-11	76.18	74.93	73.63	70.91	70.07
2009 Dec-14 to Dec-18	71.19	71.33	73.34	71.28	71.87
2009 Dec-21 to Dec-25	72.74	71.64	73.87	75.15
2009 Dec-28 to Jan- 1	76.59	76.65	77.62	77.91
2010 Jan- 4 to Jan- 8	79.05	79.27	80.14	80.57	80.06
2010 Jan-11 to Jan-15	80.14	79.38	77.57	77.61	76.85
2010 Jan-18 to Jan-22		75.18	75.09	74.13	72.73
2010 Jan-25 to Jan-29	72.18	72.63	72.75	70.65	71.20
2010 Feb- 1 to Feb- 5	71.58	73.94	75.77	71.30	70.11
2010 Feb- 8 to Feb-12	69.62	70.40	70.40	72.35	71.49
2010 Feb-15 to Feb-19		74.82	74.89	76.61	76.88
2010 Feb-22 to Feb-26	76.95	76.44	77.00	74.38	76.36
2010 Mar- 1 to Mar- 5	76.07	77.50	78.66	77.88	79.20
2010 Mar- 8 to Mar-12	78.94	78.77	80.29	79.44	79.38
2010 Mar-15 to Mar-19	77.08	79.45	80.28	80.09	78.37
2010 Mar-22 to Mar-26	78.09	79.17	78.03	78.64	77.98
2010 Mar-29 to Apr- 2	79.89	79.46	80.37	82.63
2010 Apr- 5 to Apr- 9	84.48	85.05	84.49	82.63	82.77
2010 Apr-12 to Apr-16	85.21	83.44	85.81	86.90	84.81
2010 Apr-19 to Apr-23	83.09	84.73	84.55	84.58	86.09
2010 Apr-26 to Apr-30	86.72	85.59	84.59	86.82	86.19
2010 May- 3 to May- 7	88.09	85.39	82.31	80.21	76.48
2010 May-10 to May-14	78.08	79.00	78.70	79.41	76.43
2010 May-17 to May-21	73.87	75.12	71.86	69.56	70.45
2010 May-24 to May-28	69.62	67.18	70.59	73.56	73.00
2010 May-31 to Jun- 4		73.08	72.78	73.12	71.84
2010 Jun- 7 to Jun-11	71.09	71.43	73.68	74.33	73.28
2010 Jun-14 to Jun-18	75.11	75.29	76.12	77.52	77.05
2010 Jun-21 to Jun-25	78.53	78.08	75.22	75.17	76.21
2010 Jun-28 to Jul- 2	76.66	74.21	74.94	71.73	71.75
2010 Jul- 5 to Jul- 9		73.08	72.97	74.56	75.20
2010 Jul-12 to Jul-16	74.35	76.45	76.63	75.52	75.55
2010 Jul-19 to Jul-23	76.29	76.31	75.75	77.59	77.27
2010 Jul-26 to Jul-30	77.90	75.52	76.66	78.60	77.50
2010 Aug- 2 to Aug- 6	81.93	83.60	83.76	82.90	81.28
2010 Aug- 9 to Aug-13	81.54	79.89	77.83	76.63	75.14
2010 Aug-16 to Aug-20	74.56	76.74	75.10	74.84	73.48
2010 Aug-23 to Aug-27	73.08	70.61	70.74	74.50	75.16
2010 Aug-30 to Sep- 3	76.05	75.51	75.53	74.93	75.03
2010 Sep- 6 to Sep-10		75.78	77.48	77.87	77.54
2010 Sep-13 to Sep-17	78.52	78.89	78.46	78.89	77.43
2010 Sep-20 to Sep-24	79.42	78.76	77.29	77.69	78.73
2010 Sep-27 to Oct- 1	77.71	79.14	78.79	80.77	82.69
2010 Oct- 4 to Oct- 8	83.42	83.35	85.01	83.67	83.88
2010 Oct-11 to Oct-15	83.08	82.99	84.01	83.55	81.94
2010 Oct-18 to Oct-22	82.30	81.12	81.68	81.28	80.75
2010 Oct-25 to Oct-29	81.91	82.62	81.27	82.97	82.47
2010 Nov- 1 to Nov- 5	84.06	84.71	85.33	86.83	87.05
2010 Nov- 8 to Nov-12	87.15	87.93	87.92	88.08	86.07
2010 Nov-15 to Nov-19	85.49	83.98	83.36	83.70	83.17
2010 Nov-22 to Nov-26	82.34	82.37	84.53		84.78
2010 Nov-29 to Dec- 3	85.90	86.02	88.56	89.37	90.65
2010 Dec- 6 to Dec-10	91.25	90.78	89.74	89.93	89.54
2010 Dec-13 to Dec-17	90.40	90.63	91.33	91.09	91.11
2010 Dec-20 to Dec-24	91.31	93.11	93.55	93.63
2010 Dec-27 to Dec-31	93.08	93.52	93.52	92.50	93.23
2011 Jan- 3 to Jan- 7	95.82	93.52	95.07	94.95	94.25
2011 Jan-10 to Jan-14	95.05	96.80	97.86	97.86	97.86
2011 Jan-17 to Jan-21		97.83	98.42	96.27	96.84
2011 Jan-24 to Jan-28	96.76	96.76	96.04	96.48	97.06
2011 Jan-31 to Feb- 4	98.97	100.40	101.30	101.69	99.43
2011 Feb- 7 to Feb-11	99.44	99.25	100.16	100.74	99.93
2011 Feb-14 to Feb-18	103.12	102.48	102.78	103.45	102.20
2011 Feb-21 to Feb-25		106.82	109.77	113.91	111.47
2011 Feb-28 to Mar- 4	112.27	113.34	116.89	114.42	115.71
2011 Mar- 7 to Mar-11	116.58	112.32	115.19	114.07	114.07
2011 Mar-14 to Mar-18	112.95	111.11	110.96	114.18	114.13
2011 Mar-21 to Mar-25	114.92	115.63	115.65	115.41	115.45
2011 Mar-28 to Apr- 1	115.95	115.58	115.35	116.94	118.63
2011 Apr- 4 to Apr- 8	120.07	122.87	123.01	122.90	126.30
2011 Apr-11 to Apr-15	126.46	121.33	122.70	122.74	124.63
2011 Apr-18 to Apr-22	121.69	121.35	124.26	123.64
2011 Apr-25 to Apr-29		124.55	124.94	126.59
2011 May- 2 to May- 6	126.64	124.01	121.55	111.93	113.69
2011 May- 9 to May-13	113.21	117.82	115.66	112.87	113.08
2011 May-16 to May-20	113.72	109.39	112.54	113.20	111.25
2011 May-23 to May-27	110.13	112.52	114.47	115.06	114.85
2011 May-30 to Jun- 3		117.18	116.15	114.30	115.09
2011 Jun- 6 to Jun-10	115.40	116.14	118.43	119.95	118.71
2011 Jun-13 to Jun-17	120.49	120.35	114.67	114.69	113.74
2011 Jun-20 to Jun-24	112.21	112.02	113.59	108.27	104.79
2011 Jun-27 to Jul- 1	104.57	107.57	111.49	111.71	109.82
2011 Jul- 4 to Jul- 8		113.21	113.55	117.40	117.40
2011 Jul-11 to Jul-15	117.35	117.36	118.46	117.38	118.06
2011 Jul-18 to Jul-22	117.05	118.18	118.52	118.25	118.99
2011 Jul-25 to Jul-29	118.27	118.14	117.99	118.16	115.93
2011 Aug- 1 to Aug- 5	116.37	116.02	113.74	110.22	106.92
2011 Aug- 8 to Aug-12	103.06	103.63	103.84	107.82	108.17
2011 Aug-15 to Aug-19	108.89	109.69	111.37	108.36	109.37
2011 Aug-22 to Aug-26	108.83	110.35	111.91	111.91	112.29
2011 Aug-29 to Sep- 2		115.59	116.48	116.43	115.92
2011 Sep- 5 to Sep- 9		113.29	117.50	117.99	115.10
2011 Sep-12 to Sep-16	114.75	114.08	113.10	116.71	116.26
2011 Sep-19 to Sep-23	112.89	114.39	114.26	109.21	109.17
2011 Sep-26 to Sep-30	107.90	109.54	108.52	107.08	105.42
2011 Oct- 3 to Oct- 7	103.61	101.84	103.77	104.38	106.56
2011 Oct-10 to Oct-14	109.49	109.22	112.44	112.45	114.33
2011 Oct-17 to Oct-21	112.92	112.08	111.76	109.00	111.60
2011 Oct-24 to Oct-28	111.67	112.11	110.43	112.45	110.01
2011 Oct-31 to Nov- 4	108.43	106.97	110.82	110.76	112.22
2011 Nov- 7 to Nov-11	114.75	115.61	115.29	113.32	114.43
2011 Nov-14 to Nov-18	112.57	111.90	111.91	109.25	107.82
2011 Nov-21 to Nov-25	105.98	107.77	106.83		106.08
2011 Nov-28 to Dec- 2	109.38	111.25	111.22	108.83	109.59
2011 Dec- 5 to Dec- 9	110.18	110.16	110.07	108.23	107.91
2011 Dec-12 to Dec-16	107.82	109.25	105.72	104.52	104.00
2011 Dec-19 to Dec-23	104.55	107.80	108.00	108.98	109.28
2011 Dec-26 to Dec-30			107.54	106.89	108.09
2012 Jan- 2 to Jan- 6		111.12	113.37	113.59	111.96
2012 Jan- 9 to Jan-13	111.07	113.30	111.66	112.97	109.88
2012 Jan-16 to Jan-20		110.55	109.81	109.54	108.50
2012 Jan-23 to Jan-27	109.46	108.38	108.48	109.08	110.50
2012 Jan-30 to Feb- 3	110.24	110.26	111.96	110.96	112.56
2012 Feb- 6 to Feb-10	115.47	116.86	117.18	118.40	118.13
2012 Feb-13 to Feb-17	118.73	118.30	120.25	121.00	120.69
2012 Feb-20 to Feb-24		120.85	123.07	124.53	124.89
2012 Feb-27 to Mar- 2	126.46	124.02	122.23	125.76	125.93
2012 Mar- 5 to Mar- 9	126.68	125.03	125.37	127.96	128.08
2012 Mar-12 to Mar-16	127.27	128.14	126.98	123.63	125.09
2012 Mar-19 to Mar-23	125.76	124.38	123.89	122.49	125.21
2012 Mar-26 to Mar-30	125.85	125.25	124.41	123.23	123.41
2012 Apr- 2 to Apr- 6	124.44		123.04	123.58
2012 Apr- 9 to Apr-13		121.89	120.41	120.57	120.62
2012 Apr-16 to Apr-20	118.23	117.41	115.18	117.00	118.08
2012 Apr-23 to Apr-27	116.66	117.74	117.45	119.33	119.30
2012 Apr-30 to May- 4	118.66	119.57	117.57	115.91	111.66
2012 May- 7 to May-11		110.48	111.89	112.24	112.50
2012 May-14 to May-18	110.79	111.40	109.80	109.31	108.03
2012 May-21 to May-25	109.02	109.76	106.88	107.20	107.86
2012 May-28 to Jun- 1		107.55	103.85	103.86	98.63
2012 Jun- 4 to Jun- 8	97.74	98.65	101.14	100.05	97.57
2012 Jun-11 to Jun-15	98.60	96.59	97.29	96.46	97.13
2012 Jun-18 to Jun-22	95.21	95.14	93.50	89.22	89.22
2012 Jun-25 to Jun-29	88.69	90.19	92.06	91.02	94.17
2012 Jul- 2 to Jul- 6	95.28	99.89		101.54	98.50
2012 Jul- 9 to Jul-13	99.94	99.15	99.23	99.18	101.91
2012 Jul-16 to Jul-20	102.10	104.21	105.92	107.79	106.98
2012 Jul-23 to Jul-27	103.91	103.57	102.35	104.77	106.30
2012 Jul-30 to Aug- 3	106.54	105.93	106.78	107.55	109.57
2012 Aug- 6 to Aug-10	110.01	112.39	113.42	113.52	113.13
2012 Aug-13 to Aug-17	114.48	113.90	115.51	116.12	115.20
2012 Aug-20 to Aug-24	115.50	116.03	115.77	117.45	115.76
2012 Aug-27 to Aug-31	113.74	112.62	112.53	112.28	113.93
2012 Sep- 3 to Sep- 7		114.98	113.32	114.50	113.64
2012 Sep-10 to Sep-14	113.84	114.86	114.86	116.00	117.48
2012 Sep-17 to Sep-21	116.70	113.29	108.49	109.41	111.27
2012 Sep-24 to Sep-28	109.20	110.77	108.99	111.45	111.36
2012 Oct- 1 to Oct- 5	112.58	112.49	109.32	110.48	112.17
2012 Oct- 8 to Oct-12	112.60	114.32	116.11	116.18	115.17
2012 Oct-15 to Oct-19	115.00	115.00	113.49	112.58	111.89
2012 Oct-22 to Oct-26	109.62	107.53	107.66	107.64	108.90
2012 Oct-29 to Nov- 2	109.33	109.40	109.89	108.84	106.79
2012 Nov- 5 to Nov- 9	105.59	109.27	108.21	107.23	108.61
2012 Nov-12 to Nov-16	110.23	108.82	109.66	110.07	106.81
2012 Nov-19 to Nov-23	110.06	110.01	110.81		110.14
2012 Nov-26 to Nov-30	110.18	109.33	108.26	110.47	110.84
2012 Dec- 3 to Dec- 7	111.27	109.99	108.96	108.01	107.16
2012 Dec-10 to Dec-14	108.25	107.60	110.17	110.18	109.28
2012 Dec-17 to Dec-21	109.35	109.96	109.95	110.57	109.13
2012 Dec-24 to Dec-28	108.44		110.72	110.04	110.05
2012 Dec-31 to Jan- 4	110.80		112.98	113.03	112.58
2013 Jan- 7 to Jan-11	112.49	113.03	113.07	112.97	110.30
2013 Jan-14 to Jan-18	111.32	111.72	110.97	111.01	111.71
2013 Jan-21 to Jan-25		112.72	113.68	114.59	113.88
2013 Jan-28 to Feb- 1	113.92	115.22	115.42	115.55	115.55
2013 Feb- 4 to Feb- 8	116.06	117.03	116.61	117.17	118.90
2013 Feb-11 to Feb-15	118.29	117.89	118.43	118.48	117.40
2013 Feb-18 to Feb-22		117.04	116.23	114.19	113.74
2013 Feb-25 to Mar- 1	114.55	112.96	112.24	112.20	110.14
2013 Mar- 4 to Mar- 8	109.90	110.42	110.27	110.42	108.91
2013 Mar-11 to Mar-15	108.64	108.48	107.51	108.10	109.32
2013 Mar-18 to Mar-22	108.54	106.91	108.27	106.41	106.51
2013 Mar-25 to Mar-29	106.66	107.10	108.51	108.46
2013 Apr- 1 to Apr- 5	108.76	109.66	107.82	105.09	103.98
2013 Apr- 8 to Apr-12	103.16	104.08	104.80	103.62	100.58
2013 Apr-15 to Apr-19	99.32	97.88	96.84	97.48	98.94
2013 Apr-22 to Apr-26	99.07	99.25	100.71	101.62	102.39
2013 Apr-29 to May- 3	102.88	101.53	98.34	100.32	104.60
2013 May- 6 to May-10	105.00	105.18	103.79	103.59	101.31
2013 May-13 to May-17	102.17	102.70	101.57	104.27	103.83
2013 May-20 to May-24	104.55	103.10	102.14	100.46	101.24
2013 May-27 to May-31		103.77	102.14	101.79	100.43
2013 Jun- 3 to Jun- 7	101.63	102.04	103.51	103.37	104.07
2013 Jun-10 to Jun-14	103.87	101.50	103.11	103.38	105.10
2013 Jun-17 to Jun-21	105.80	105.21	105.56	102.72	100.36
2013 Jun-24 to Jun-28	99.80	101.51	100.62	102.74	102.49
2013 Jul- 1 to Jul- 5	103.19	103.96	106.12		107.46
2013 Jul- 8 to Jul-12	107.75	107.90	108.43	108.18	109.03
2013 Jul-15 to Jul-19	109.05	109.29	109.67	109.71	109.34
2013 Jul-22 to Jul-26	108.82	109.27	108.23	108.10	107.57
2013 Jul-29 to Aug- 2	108.10	107.47	107.89	109.94	109.63
2013 Aug- 5 to Aug- 9	109.81	108.77	108.39	107.32	108.49
2013 Aug-12 to Aug-16	109.28	110.69	110.26	111.58	111.82
2013 Aug-19 to Aug-23	111.41	110.74	110.82	110.51	112.12
2013 Aug-26 to Aug-30	112.23	115.21	116.27	116.91	115.97
2013 Sep- 2 to Sep- 6		115.49	115.65	115.81	117.15
2013 Sep- 9 to Sep-13	115.20	112.10	112.37	113.11	113.31
2013 Sep-16 to Sep-20	110.86	109.05	109.09	110.66	110.22
2013 Sep-23 to Sep-27	108.56	107.68	109.46	108.86	109.45
2013 Sep-30 to Oct- 4	107.85	107.32	109.09	109.49	109.42
2013 Oct- 7 to Oct-11	109.66	110.56	109.02	111.63	110.65
2013 Oct-14 to Oct-18	110.13	110.67	110.79	109.55	109.40
2013 Oct-21 to Oct-25	109.47	109.57	107.74	106.63	105.70
2013 Oct-28 to Nov- 1	108.29	108.04	108.41	107.53	105.78
2013 Nov- 4 to Nov- 8	104.85	105.01	105.46	103.08	104.29
2013 Nov-11 to Nov-15	105.76	106.29	106.90	108.29	108.25
2013 Nov-18 to Nov-22	108.80	108.29	108.27	109.90	111.36
2013 Nov-25 to Nov-29	110.83	112.04	111.32		111.07
2013 Dec- 2 to Dec- 6	111.49	113.06	113.27	112.07	111.50
2013 Dec- 9 to Dec-13	110.07	108.91	109.47	108.99	108.08
2013 Dec-16 to Dec-20	110.30	108.91	109.56	110.78	112.15
2013 Dec-23 to Dec-27	111.58	111.57		111.65	112.06
2013 Dec-30 to Jan- 3	110.47	109.95		107.94	106.57
2014 Jan- 6 to Jan-10	106.71	107.01	107.42	107.49	106.44
2014 Jan-13 to Jan-17	108.02	107.12	108.09	107.46	108.45
2014 Jan-20 to Jan-24	108.01	109.17	109.69	109.69	109.14
2014 Jan-27 to Jan-31	108.72	109.10	108.83	109.36	108.16
2014 Feb- 3 to Feb- 7	106.55	107.04	106.81	108.15	110.12
2014 Feb-10 to Feb-14	110.18	109.21	108.62	108.98	108.63
2014 Feb-17 to Feb-21		110.14	110.37	109.42	109.03
2014 Feb-24 to Feb-28	109.76	109.19	109.39	108.54	108.98
2014 Mar- 3 to Mar- 7	111.26	109.17	108.15	107.99	109.14
2014 Mar-10 to Mar-14	108.27	108.35	107.88	107.48	108.08
2014 Mar-17 to Mar-21	106.99	106.79	105.95	105.73	107.20
2014 Mar-24 to Mar-28	106.59	107.01	105.90	106.58	106.64
2014 Mar-31 to Apr- 4	105.95	105.70	103.37	104.88	106.41
2014 Apr- 7 to Apr-11	104.89	105.83	107.39	107.10	107.34
2014 Apr-14 to Apr-18	107.68	109.10	109.71	109.79
2014 Apr-21 to Apr-25	109.69	108.54	108.48	109.79	109.53
2014 Apr-28 to May- 2	109.12	109.89	108.63	108.63	109.48
2014 May- 5 to May- 9	109.48	108.30	108.17	108.19	108.26
2014 May-12 to May-16	108.37	108.78	109.87	109.74	110.90
2014 May-19 to May-23	110.84	110.35	111.32	110.89	110.19
2014 May-26 to May-30	110.01	109.81	109.09	109.98	109.21
2014 Jun- 2 to Jun- 6	109.34	108.87	109.07	108.43	109.21
2014 Jun- 9 to Jun-13	110.55	109.18	109.83	112.18	113.15
2014 Jun-16 to Jun-20	113.42	114.02	114.25	115.19	114.55
2014 Jun-23 to Jun-27	113.62	113.74	112.84	112.61	112.62
2014 Jun-30 to Jul- 4	111.03	110.84	110.18	108.98
2014 Jul- 7 to Jul-11	108.70	107.65	106.84	106.20	105.77
2014 Jul-14 to Jul-18	104.73	104.73	105.41	106.04	106.03
2014 Jul-21 to Jul-25	105.71	106.48	106.85	105.78	106.89
2014 Jul-28 to Aug- 1	106.70	106.98	106.47	104.94	103.45
2014 Aug- 4 to Aug- 8	103.63	102.82	104.17	104.02	103.36
2014 Aug-11 to Aug-15	103.47	101.68	102.27	101.15	101.13
2014 Aug-18 to Aug-22	99.37	99.74	99.92	100.28	100.09
2014 Aug-25 to Aug-29	100.49	100.50	100.40	100.71	101.12
2014 Sep- 1 to Sep- 5		100.21	100.88	101.21	99.51
2014 Sep- 8 to Sep-12	99.53	98.08	96.26	96.42	96.31
2014 Sep-15 to Sep-19	96.43	97.39	97.70	96.82	96.75
2014 Sep-22 to Sep-26	95.37	94.87	94.53	95.20	95.08
2014 Sep-29 to Oct- 3	95.70	94.67	94.57	91.29	90.80
2014 Oct- 6 to Oct-10	90.65	90.90	90.25	90.47	88.66
2014 Oct-13 to Oct-17	87.82	86.36	84.02	84.02	85.27
2014 Oct-20 to Oct-24	84.42	85.17	86.38	85.94	86.00
2014 Oct-27 to Oct-31	85.64	85.57	86.91	85.50	84.17
2014 Nov- 3 to Nov- 7	84.90	82.12	82.88	82.08	83.20
2014 Nov-10 to Nov-14	82.90	80.94	80.42	77.74	77.51
2014 Nov-17 to Nov-21	76.86	77.23	77.21	77.61	79.20
2014 Nov-24 to Nov-28	79.62	77.62	77.39		71.89
2014 Dec- 1 to Dec- 5	70.87	71.13	70.13	68.48	68.00
2014 Dec- 8 to Dec-12	65.64	66.11	63.32	63.65	61.67
2014 Dec-15 to Dec-19	61.09	60.26	59.84	58.81	58.87
2014 Dec-22 to Dec-26	58.31	59.07	58.67		58.72
2014 Dec-29 to Jan- 2	57.86	55.60	55.27		55.38
2015 Jan- 5 to Jan- 9	51.08	50.12	49.06	49.43	47.64
2015 Jan-12 to Jan-16	46.90	45.13	45.82	47.66	47.38
2015 Jan-19 to Jan-23		46.49	46.50	46.09	46.69
2015 Jan-26 to Jan-30	46.07	46.55	47.07	46.61	47.52
2015 Feb- 2 to Feb- 6	51.74	54.41	55.07	55.98	55.88
2015 Feb- 9 to Feb-13	57.00	55.79	53.48	56.23	60.33
2015 Feb-16 to Feb-20	61.57	60.78	60.72	58.78	60.99
2015 Feb-23 to Feb-27	59.78	60.33	59.77	61.39	61.89
2015 Mar- 2 to Mar- 6	60.75	61.18	59.18	60.33	59.15
2015 Mar- 9 to Mar-13	58.67	55.95	56.46	56.66	54.80
2015 Mar-16 to Mar-20	52.00	52.17	52.59	52.96	53.88
2015 Mar-23 to Mar-27	53.82	53.61	54.18	57.02	56.44
2015 Mar-30 to Apr- 3	53.99	53.69	55.73	55.73
2015 Apr- 6 to Apr-10	55.73	57.55	56.42	56.04	56.82
2015 Apr-13 to Apr-17	57.14	57.69	59.32	60.13	61.31
2015 Apr-20 to Apr-24	61.20	60.12	60.12	62.66	62.96
2015 Apr-27 to May- 1	62.86	62.61	63.97	63.90	64.13
2015 May- 4 to May- 8	64.62	65.44	66.22	64.93	63.82
2015 May-11 to May-15	62.82	65.09	66.33	65.58	64.69
2015 May-18 to May-22	65.15	63.48	63.52	64.70	64.70
2015 May-25 to May-29		61.65	61.35	60.12	63.16
2015 Jun- 1 to Jun- 5	62.87	63.14	62.78	60.34	60.36
2015 Jun- 8 to Jun-12	61.33	63.23	64.68	63.76	63.19
2015 Jun-15 to Jun-19	60.99	60.75	60.75	61.37	59.41
2015 Jun-22 to Jun-26	60.54	61.67	61.63	60.24	60.14
2015 Jun-29 to Jul- 3	59.03	60.31	61.65	61.73	59.06
2015 Jul- 6 to Jul-10	57.19	54.72	55.70	57.83	57.72
2015 Jul-13 to Jul-17	57.63	57.20	57.34	57.31	56.38
2015 Jul-20 to Jul-24	56.42	55.94	56.36	55.76	54.29
2015 Jul-27 to Jul-31	54.07	54.30	54.73	54.29	53.29
2015 Aug- 3 to Aug- 7	49.49	49.08	49.04	47.80	47.54
2015 Aug-10 to Aug-14	48.30	47.33	48.29	48.01	47.79
2015 Aug-17 to Aug-21	47.77	47.00	45.75	45.63	43.84
2015 Aug-24 to Aug-28	41.59	41.86	41.76	44.46	47.97
2015 Aug-31 to Sep- 4		48.80	47.67	50.41	48.59
2015 Sep- 7 to Sep-11	46.42	48.88	48.04	47.77	46.87
2015 Sep-14 to Sep-18	45.87	45.91	49.35	48.27	47.28
2015 Sep-21 to Sep-25	47.64	46.69	48.00	47.06	47.28
2015 Sep-28 to Oct- 2	46.04	47.58	47.29	47.48	46.55
2015 Oct- 5 to Oct- 9	49.45	51.34	51.66	52.13	52.08
2015 Oct-12 to Oct-16	50.95	48.94	48.25	47.87	48.96
2015 Oct-19 to Oct-23	47.51	46.93	46.72	46.59	46.30
2015 Oct-26 to Oct-30	46.57	45.54	47.60	48.04	48.00
2015 Nov- 2 to Nov- 6	47.91	48.00	46.96	47.19	46.09
2015 Nov- 9 to Nov-13	45.38	46.44	44.98	44.98	41.98
2015 Nov-16 to Nov-20	40.28	41.28	41.45	42.22	42.49
2015 Nov-23 to Nov-27	43.70	44.38	43.56	43.55	43.07
2015 Nov-30 to Dec- 4	43.73	42.97	41.92	42.00	41.44
2015 Dec- 7 to Dec-11	39.69	39.44	39.04	38.65	36.99
2015 Dec-14 to Dec-18	36.51	37.66	36.96	36.29	36.76
2015 Dec-21 to Dec-25	35.34	35.26	35.79	37.22
2015 Dec-28 to Jan- 1	37.08	36.85	35.65	36.61
2016 Jan- 4 to Jan- 8	36.28	35.56	33.89	33.57	31.67
2016 Jan-11 to Jan-15	30.14	29.14	28.58	28.84	28.80
2016 Jan-18 to Jan-22	27.36	27.36	26.01	27.59	30.46
2016 Jan-25 to Jan-29	29.82	30.94	31.83	33.01	33.14
2016 Feb- 1 to Feb- 5	32.45	30.98	32.38	32.76	32.35
2016 Feb- 8 to Feb-12	31.64	30.15	29.64	28.82	31.80
2016 Feb-15 to Feb-19		31.09	33.21	33.20	31.66
2016 Feb-22 to Feb-26	33.59	31.90	31.50	32.83	35.76
2016 Feb-29 to Mar- 4	35.92	35.73	36.38	35.75	37.61
2016 Mar- 7 to Mar-11	39.02	39.16	40.26	38.63	39.41
2016 Mar-14 to Mar-18	38.06	37.49	38.38	39.29	39.26
2016 Mar-21 to Mar-25	39.91	40.54	38.84	38.33
2016 Mar-28 to Apr- 1	38.33	36.75	36.75	36.75	36.42
2016 Apr- 4 to Apr- 8	36.05	35.88	37.77	37.15	40.71
2016 Apr-11 to Apr-15	41.58	43.02	42.81	43.02	41.32
2016 Apr-18 to Apr-22	41.64	43.02	43.09	43.48	43.97
2016 Apr-25 to Apr-29	42.97	43.94	44.17	45.60	45.64
2016 May- 2 to May- 6	45.82	43.09	43.08	44.39	44.60
2016 May- 9 to May-13	42.43	44.01	46.08	46.43	47.05
2016 May-16 to May-20	48.49	48.71	48.93	47.01	48.54
2016 May-23 to May-27	47.77	48.42	48.87	49.52	49.09
2016 May-30 to Jun- 3		49.26	48.81	49.05	48.50
2016 Jun- 6 to Jun-10	48.94	49.76	50.73	50.59	49.70
2016 Jun-13 to Jun-17	49.36	47.88	47.47	45.66	46.57
2016 Jun-20 to Jun-24	48.68	48.18	48.43	48.63	46.69
2016 Jun-27 to Jul- 1	45.07	46.29	48.40	48.05	47.65
2016 Jul- 4 to Jul- 8	48.02	45.64	45.70	45.93	44.53
2016 Jul-11 to Jul-15	44.04	46.72	44.67	46.01	46.25
2016 Jul-18 to Jul-22	45.35	45.70	45.82	44.99	44.24
2016 Jul-25 to Jul-29	43.76	43.56	42.78	41.87	40.76
2016 Aug- 1 to Aug- 5	40.17	40.00	40.45	41.33	42.47
2016 Aug- 8 to Aug-12	43.24	43.37	42.19	44.23	45.12
2016 Aug-15 to Aug-19	47.31	48.27	48.58	49.46	49.39
2016 Aug-22 to Aug-26	48.10	48.70	47.56	49.25	49.66
2016 Aug-29 to Sep- 2	49.66	47.94	47.94	45.05	45.96
2016 Sep- 5 to Sep- 9	46.72	46.21	47.00	49.23	48.37
2016 Sep-12 to Sep-16	47.82	46.48	45.65	45.83	45.26
2016 Sep-19 to Sep-23	46.04	45.24	45.99	47.21	46.71
2016 Sep-26 to Sep-30	46.61	44.95	45.49	48.43	48.24
2016 Oct- 3 to Oct- 7	48.61	48.81	49.57	50.14	50.49
2016 Oct-10 to Oct-14	51.54	50.48	49.53	49.29	48.87
2016 Oct-17 to Oct-21	49.31	49.81	51.85	50.42	50.28
2016 Oct-24 to Oct-28	49.80	49.08	48.98	49.13	47.78
2016 Oct-31 to Nov- 4	46.20	45.77	44.26	43.84	43.06
2016 Nov- 7 to Nov-11	42.83	43.47	43.88	43.67	41.61
2016 Nov-14 to Nov-18	41.83	44.15	45.07	44.57	44.41
2016 Nov-21 to Nov-25	45.96	46.10	46.54	47.54	46.32
2016 Nov-28 to Dec- 2	46.64	44.68	47.95	52.28	52.35
2016 Dec- 5 to Dec- 9	53.30	52.31	51.90	51.60	52.19
2016 Dec-12 to Dec-16	53.99	53.28	53.15	51.72	54.15
2016 Dec-19 to Dec-23	53.53	54.56	53.01	54.04	53.93
2016 Dec-26 to Dec-30			54.95	54.97	54.96
2017 Jan- 2 to Jan- 6		55.05	54.57	54.99	55.90
2017 Jan- 9 to Jan-13	54.39	53.20	53.61	54.51	54.37
2017 Jan-16 to Jan-20	54.30	54.68	53.77	53.18	55.04
2017 Jan-23 to Jan-27	54.80	54.70	54.34	55.89	54.80
2017 Jan-30 to Feb- 3	54.77	55.25	55.79	55.94	55.92
2017 Feb- 6 to Feb-10	55.02	53.79	54.42	53.98	55.20
2017 Feb-13 to Feb-17	54.15	54.96	54.57	54.16	54.48
2017 Feb-20 to Feb-24	55.25	56.34	54.90	55.82	54.69
2017 Feb-27 to Mar- 3	54.65	53.36	55.72	54.16	54.12
2017 Mar- 6 to Mar-10	54.73	54.61	53.30	50.65	50.63
2017 Mar-13 to Mar-17	50.10	49.60	50.63	50.56	50.58
2017 Mar-20 to Mar-24	50.67	50.14	49.56	50.17	49.97
2017 Mar-27 to Mar-31	50.12	50.72	51.36	52.25	52.20
2017 Apr- 3 to Apr- 7	52.04	53.08	53.41	53.62	54.24
2017 Apr-10 to Apr-14	54.79	54.73	54.75	55.05
2017 Apr-17 to Apr-21	54.79	52.60	52.43	50.66	49.93
2017 Apr-24 to Apr-28	49.45	49.37	49.99	49.46	49.46
2017 May- 1 to May- 5	50.41	49.31	48.82	47.53	47.45
2017 May- 8 to May-12	46.61	47.06	48.09	49.18	49.08
2017 May-15 to May-19	51.29	51.21	51.76	51.71	52.78
2017 May-22 to May-26	53.35	53.19	53.29	52.25	50.84
2017 May-29 to Jun- 2	52.25	50.65	49.40	50.41	48.46
2017 Jun- 5 to Jun- 9	48.25	48.11	47.08	46.30	46.64
2017 Jun-12 to Jun-16	47.18	46.95	45.47	45.61	45.70
2017 Jun-19 to Jun-23	45.93	43.98	44.62	44.46	44.14
2017 Jun-26 to Jun-30	44.09	46.17	46.45	47.02	47.08
2017 Jul- 3 to Jul- 7	49.13	49.15	47.58	48.53	46.47
2017 Jul-10 to Jul-14	46.57	46.68	46.73	47.65	47.89
2017 Jul-17 to Jul-21	47.66	47.92	48.34	48.54	47.47
2017 Jul-24 to Jul-28	47.81	49.19	50.08	50.67	52.00
2017 Jul-31 to Aug- 4	51.99	50.77	52.09	52.88	52.48
2017 Aug- 7 to Aug-11	51.42	52.18	52.16	52.59	51.47
2017 Aug-14 to Aug-18	51.29	49.90	50.39	50.37	50.96
2017 Aug-21 to Aug-25	51.94	52.29	52.31	51.73	51.87
2017 Aug-28 to Sep- 1	51.87	51.64	51.91	52.69	53.15
2017 Sep- 4 to Sep- 8	52.60	53.63	54.48	54.16	54.55
2017 Sep-11 to Sep-15	54.20	55.06	55.52	56.76	56.18
2017 Sep-18 to Sep-22	55.50	56.58	57.20	57.73	58.16
2017 Sep-25 to Sep-29	59.42	59.77	58.74	58.80	57.02
2017 Oct- 2 to Oct- 6	55.67	56.12	56.00	57.09	55.50
2017 Oct- 9 to Oct-13	55.29	56.62	56.13	56.13	56.86
2017 Oct-16 to Oct-20	57.49	57.63	58.05	57.82	57.89
2017 Oct-23 to Oct-27	57.69	57.84	58.45	58.75	60.15
2017 Oct-30 to Nov- 3	60.65	61.35	60.98	60.79	61.42
2017 Nov- 6 to Nov-10	64.27	64.36	63.96	64.49	64.35
2017 Nov-13 to Nov-17	62.94	60.91	61.25	61.18	61.34
2017 Nov-20 to Nov-24	61.34	62.28	62.92	63.27	63.58
2017 Nov-27 to Dec- 1	63.25	63.56	63.74	63.53	64.57
2017 Dec- 4 to Dec- 8	63.45	63.45	62.25	62.37	63.86
2017 Dec-11 to Dec-15	65.62	64.96	63.66	63.72	63.81
2017 Dec-18 to Dec-22	64.45	63.69	64.43	64.64	64.61
2017 Dec-25 to Dec-29			66.03	66.80	66.73
2018 Jan- 1 to Jan- 5		66.65	67.85	68.73	68.01
2018 Jan- 8 to Jan-12	68.48	69.08	69.79	70.36	69.64
2018 Jan-15 to Jan-19	70.31	69.40	69.19	69.48	68.56
2018 Jan-22 to Jan-26	69.32	69.81	69.91	71.08	70.08
2018 Jan-29 to Feb- 2	68.41	67.78	67.78	68.60	67.45
2018 Feb- 5 to Feb- 9	67.69	66.75	65.74	64.26	63.04
2018 Feb-12 to Feb-16	62.20	61.94	62.29	62.86	64.30
2018 Feb-19 to Feb-23	64.95	64.68	64.81	66.12	67.04
2018 Feb-26 to Mar- 2	67.96	67.59	66.08	64.23	64.26
2018 Mar- 5 to Mar- 9	65.78	65.67	65.09	63.87	65.19
2018 Mar-12 to Mar-16	64.53	64.20	63.61	63.67	64.68
2018 Mar-19 to Mar-23	64.82	66.00	68.15	68.98	69.03
2018 Mar-26 to Mar-30	68.81	68.63	68.13	69.02
2018 Apr- 2 to Apr- 6		69.02	66.04	66.54	66.51
2018 Apr- 9 to Apr-13	68.19	70.67	72.74	71.44	73.18
2018 Apr-16 to Apr-20	72.05	71.71	73.73	74.85	74.62
2018 Apr-23 to Apr-27	74.54	75.86	73.79	75.39	75.33
2018 Apr-30 to May- 4	75.92	74.85	73.14	73.45	74.75
2018 May- 7 to May-11		74.16	77.60	77.59	77.37
2018 May-14 to May-18	78.17	78.94	78.19	80.09	78.38
2018 May-21 to May-25	78.34	80.42	78.69	78.90	76.60
2018 May-28 to Jun- 1		74.51	75.89	76.45	74.54
2018 Jun- 4 to Jun- 8	73.41	72.91	73.23	75.23	75.11
2018 Jun-11 to Jun-15	74.58	74.86	75.07	74.77	72.02
2018 Jun-18 to Jun-22	74.87	74.92	74.25	72.87	73.67
2018 Jun-25 to Jun-29	72.82	73.58	76.09	76.26	77.44
2018 Jul- 2 to Jul- 6	76.71	75.87	76.99	77.09	74.98
2018 Jul- 9 to Jul-13	77.08	77.80	75.35	72.11	74.11
2018 Jul-16 to Jul-20	71.03	70.87	70.52	71.94	71.99
2018 Jul-23 to Jul-27	73.45	73.53	73.67	74.51	74.84
2018 Jul-30 to Aug- 3	74.99	74.16	72.28	72.95	72.48
2018 Aug- 6 to Aug-10	72.51	72.31	70.71	70.55	71.00
2018 Aug-13 to Aug-17	70.62	70.77	68.38	69.21	70.14
2018 Aug-20 to Aug-24	71.11	71.65	72.96	73.73	74.41
2018 Aug-27 to Aug-31	74.41	75.91	76.07	77.05	76.94
2018 Sep- 3 to Sep- 7	77.81	77.51	76.68	75.67	75.55
2018 Sep-10 to Sep-14	76.77	78.22	80.02	77.66	77.87
2018 Sep-17 to Sep-21	78.22	79.25	79.43	79.03	78.90
2018 Sep-24 to Sep-28	80.89	82.21	81.87	81.54	82.72
2018 Oct- 1 to Oct- 5	84.94	85.63	85.45	86.07	85.12
2018 Oct- 8 to Oct-12	84.22	85.16	83.82	81.35	80.71
2018 Oct-15 to Oct-19	80.91	80.53	79.91	80.30	80.38
2018 Oct-22 to Oct-26	80.45	78.67	77.34	77.30	77.40
2018 Oct-29 to Nov- 2	77.56	75.68	74.84	71.25	71.11
2018 Nov- 5 to Nov- 9	72.68	70.64	70.10	69.29	69.01
2018 Nov-12 to Nov-16	69.81	65.45	64.88	65.61	65.29
2018 Nov-19 to Nov-23	64.14	61.50	61.65	61.11	57.69
2018 Nov-26 to Nov-30	59.70	59.58	57.97	58.29	57.71
2018 Dec- 3 to Dec- 7	60.17	61.22	61.40	57.83	61.71
2018 Dec-10 to Dec-14	60.29	59.73	59.94	59.03	58.56
2018 Dec-17 to Dec-21	57.59	55.26	55.60	52.84	51.93
2018 Dec-24 to Dec-28				51.49	50.57
2018 Dec-31 to Jan- 4			54.06	53.23	55.64
2019 Jan- 7 to Jan-11	57.10	56.91	59.46	60.47	59.24
2019 Jan-14 to Jan-18	58.80	58.65	59.81	59.85	62.04
2019 Jan-21 to Jan-25	62.18	60.90	61.05	61.09	61.49
2019 Jan-28 to Feb- 1	59.71	60.98	61.89	62.46	61.86
2019 Feb- 4 to Feb- 8	62.26	61.67	62.22	61.01	61.37
2019 Feb-11 to Feb-15	61.30	62.58	63.27	64.00	65.65
2019 Feb-18 to Feb-22	66.41	65.86	66.82	66.91	66.91
2019 Feb-25 to Mar- 1	64.02	64.51	65.55	65.03	63.71
2019 Mar- 4 to Mar- 8	64.44	64.24	64.51	64.82	65.66
2019 Mar-11 to Mar-15	65.06	65.33	65.89	66.18	66.11
2019 Mar-18 to Mar-22	66.65	67.13	68.35	68.30	66.29
2019 Mar-25 to Mar-29	67.37	67.51	67.35	66.08	67.93
2019 Apr- 1 to Apr- 5	69.08	69.68	69.21	69.80	69.93
2019 Apr- 8 to Apr-12	71.12	71.02	71.63	71.30	71.57
2019 Apr-15 to Apr-19	70.90	70.74	71.14	70.71
2019 Apr-22 to Apr-26	70.71	74.39	73.59	74.94	71.03
2019 Apr-29 to May- 3	71.22	72.19	72.01	70.56	71.95
2019 May- 6 to May-10	71.95	70.98	71.09	70.61	71.63
2019 May-13 to May-17	72.35	72.53	73.09	74.70	73.94
2019 May-20 to May-24	73.21	72.94	71.94	68.37	67.98
2019 May-27 to May-31		70.19	70.64	69.55	66.78
2019 Jun- 3 to Jun- 7	63.16	63.56	62.14	62.77	64.10
2019 Jun-10 to Jun-14	64.31	63.56	61.66	63.28	63.13
2019 Jun-17 to Jun-21	62.56	63.35	62.85	65.44	65.99
2019 Jun-24 to Jun-28	65.16	66.24	66.85	66.78	67.52
2019 Jul- 1 to Jul- 5	65.10	62.72	63.53	63.62	64.23
2019 Jul- 8 to Jul-12	64.89	64.30	66.41	67.64	66.65
2019 Jul-15 to Jul-19	66.86	65.87	63.67	60.70	61.04
2019 Jul-22 to Jul-26	61.96	62.28	63.83	63.47	62.46
2019 Jul-29 to Aug- 2	62.29	62.55	64.07	62.90	61.12
2019 Aug- 5 to Aug- 9	59.32	58.63	55.03	56.29	57.37
2019 Aug-12 to Aug-16	57.13	59.90	57.86	57.37	59.00
2019 Aug-19 to Aug-23	59.79	59.03	60.60	59.81	58.64
2019 Aug-26 to Aug-30	58.64	58.44	60.42	60.59	61.04
2019 Sep- 2 to Sep- 6	58.55	57.93	60.68	62.70	61.28
2019 Sep- 9 to Sep-13	63.99	64.67	63.02	60.76	61.25
2019 Sep-16 to Sep-20	68.42	65.59	64.29	64.25	65.23
2019 Sep-23 to Sep-27	64.66	64.13	62.41	62.08	62.48
2019 Sep-30 to Oct- 4	60.99	60.06	57.92	58.01	59.13
2019 Oct- 7 to Oct-11	59.46	58.14	59.70	59.08	60.59
2019 Oct-14 to Oct-18	58.81	59.19	59.30	59.35	59.96
2019 Oct-21 to Oct-25	58.95	60.50	60.52	61.71	62.06
2019 Oct-28 to Nov- 1	60.39	61.05	60.22	59.30	60.17
2019 Nov- 4 to Nov- 8	62.52	62.72	62.11	62.60	62.00
2019 Nov-11 to Nov-15	62.58	62.19	62.27	62.46	63.32
2019 Nov-18 to Nov-22	62.82	62.37	63.80	64.99	64.83
2019 Nov-25 to Nov-29	64.67	64.82	65.03	64.68	64.50
2019 Dec- 2 to Dec- 6	63.20	62.95	65.25	65.67	66.50
2019 Dec- 9 to Dec-13	66.44	66.57	65.37	66.67	67.44
2019 Dec-16 to Dec-20	68.04	68.99	69.12	69.70	68.66
2019 Dec-23 to Dec-27	67.49	69.26		69.26	68.91
2019 Dec-30 to Jan- 3	68.30	67.77		67.05	69.08
2020 Jan- 6 to Jan-10	70.25	68.74	67.31	66.58	66.77
2020 Jan-13 to Jan-17	64.14	64.45	63.29	64.63	64.05
2020 Jan-20 to Jan-24	64.63	63.66	62.11	61.26	59.34
2020 Jan-27 to Jan-31	58.54	59.37	59.46	57.72	57.77
2020 Feb- 3 to Feb- 7	54.00	53.90	55.36	55.18	54.53
2020 Feb-10 to Feb-14	53.39	54.00	55.54	56.34	57.37
2020 Feb-17 to Feb-21	57.83	57.35	59.72	59.57	58.60
2020 Feb-24 to Feb-28	56.71	55.29	54.96	52.19	51.31
2020 Mar- 2 to Mar- 6	52.52	52.24	51.86	51.29	45.60
2020 Mar- 9 to Mar-13	35.33	35.57	34.45	31.02	32.25
2020 Mar-16 to Mar-20	27.98	27.97	22.79	23.98	25.55
2020 Mar-23 to Mar-27	23.75	24.50	25.62	23.55	22.39
2020 Mar-30 to Apr- 3	19.19	14.85	14.97	20.24	24.33
2020 Apr- 6 to Apr-10	22.58	22.10	25.22	20.23
2020 Apr-13 to Apr-17		21.74	19.80	18.69	19.75
2020 Apr-20 to Apr-24	17.36	9.12	13.77	15.06	15.87
2020 Apr-27 to May- 1	15.17	15.60	17.86	18.11	18.49
2020 May- 4 to May- 8	20.40	25.46	24.20	24.23
2020 May-11 to May-15	25.53	26.67	27.89	29.87	30.95
2020 May-18 to May-22	33.30	33.06	34.76	34.78	33.80
2020 May-25 to May-29		33.95	32.73	33.98	34.15
2020 Jun- 1 to Jun- 5	36.74	37.72	37.98	38.41	41.00
2020 Jun- 8 to Jun-12	39.66	40.45	41.18	37.76	38.54
2020 Jun-15 to Jun-19	39.44	40.75	40.47	41.75	42.33
2020 Jun-22 to Jun-26	43.20	42.72	40.40	41.18	40.97
2020 Jun-29 to Jul- 3	41.58	41.64	42.18	43.19	42.92
2020 Jul- 6 to Jul-10	42.73	43.28	43.67	42.35	43.27
2020 Jul-13 to Jul-17	42.85	42.97	43.96	43.71	43.53
2020 Jul-20 to Jul-24	43.30	44.31	43.98	42.96	43.29
2020 Jul-27 to Jul-31	43.39	43.11	43.51	42.98	43.13
2020 Aug- 3 to Aug- 7	43.76	43.99	44.92	45.04	44.07
2020 Aug-10 to Aug-14	44.19	43.68	45.09	44.87	44.86
2020 Aug-17 to Aug-21	44.91	45.34	45.21	44.56	43.94
2020 Aug-24 to Aug-28	44.43	46.01	45.79	44.84	45.22
2020 Aug-31 to Sep- 4		45.72	42.70	42.72	41.10
2020 Sep- 7 to Sep-11	40.67	38.53	39.98	39.27	38.80
2020 Sep-14 to Sep-18	38.57	39.54	41.23	42.35	42.16
2020 Sep-21 to Sep-25	40.37	40.84	41.09	41.24	40.91
2020 Sep-28 to Oct- 2	41.59	40.33	40.30	39.75	38.00
2020 Oct- 5 to Oct- 9	39.78	41.27	40.62	42.00	41.63
2020 Oct-12 to Oct-16	40.50	41.34	41.81	41.61	41.34
2020 Oct-19 to Oct-23	41.29	41.62	40.09	41.28	40.71
2020 Oct-26 to Oct-30	39.06	39.72	37.86	36.56	36.33
2020 Nov- 2 to Nov- 6	37.78	38.17	39.68	39.47	38.08
2020 Nov- 9 to Nov-13	40.93	42.25	42.50	42.16	41.51
2020 Nov-16 to Nov-20	42.71	42.54	42.91	43.09	43.79
2020 Nov-23 to Nov-27	45.00	46.63	47.30	46.32	46.88
2020 Nov-30 to Dec- 4	46.84	47.03	47.80	48.37	49.10
2020 Dec- 7 to Dec-11	48.63	48.84	48.81	50.33	50.01
2020 Dec-14 to Dec-18	50.27	50.77	50.83	51.20	52.17
2020 Dec-21 to Dec-25	50.61	49.88	51.05	50.88
2020 Dec-28 to Jan- 1	50.88	50.44	50.74	51.22
2021 Jan- 4 to Jan- 8	50.37	53.16	53.80	53.70	55.51
2021 Jan-11 to Jan-15	54.84	55.98	55.52	55.76	54.80
2021 Jan-18 to Jan-22	54.21	55.38	55.66	55.68	55.22
2021 Jan-25 to Jan-29	55.44	55.26	55.07	54.87	55.25
2021 Feb- 1 to Feb- 5	56.42	57.62	58.61	58.98	59.48
2021 Feb- 8 to Feb-12	60.17	60.74	61.17	61.09	62.47
2021 Feb-15 to Feb-19	63.58	63.96	65.02	64.09	62.84
2021 Feb-22 to Feb-26	64.73	65.16	66.85	66.69	65.86
2021 Mar- 1 to Mar- 5	64.56	63.17	64.70	67.32	69.95
2021 Mar- 8 to Mar-12	68.00	67.03	67.53	69.34	68.87
2021 Mar-15 to Mar-19	68.78	67.95	67.73	62.11	64.00
2021 Mar-22 to Mar-26	63.89	59.96	63.70	61.21	63.77
2021 Mar-29 to Apr- 2	64.06	63.28	63.52	63.85
2021 Apr- 5 to Apr- 9		61.47	61.86	62.09	61.89
2021 Apr-12 to Apr-16	62.38	62.83	66.11	66.13	65.98
2021 Apr-19 to Apr-23	66.54	65.34	64.02	65.07	65.75
2021 Apr-26 to Apr-30	65.50	66.25	67.08	68.26	67.73
2021 May- 3 to May- 7		68.91	69.71	68.62	68.73
2021 May-10 to May-14	68.61	68.83	69.62	67.36	69.24
2021 May-17 to May-21	69.62	69.01	66.88	65.18	66.72
2021 May-24 to May-28	68.59	68.80	68.93	69.43	69.36
2021 May-31 to Jun- 4		70.03	70.60	70.71	71.30
2021 Jun- 7 to Jun-11	70.89	71.39	71.31	71.65	72.05
2021 Jun-14 to Jun-18	72.27	73.38	73.88	72.92	73.10
2021 Jun-21 to Jun-25	74.49	74.92	75.22	75.95	76.45
2021 Jun-28 to Jul- 2	74.78	75.38	76.94	76.69	77.51
2021 Jul- 5 to Jul- 9	78.34	75.81	74.31	75.07	77.14
2021 Jul-12 to Jul-16	76.77	77.50	75.74	74.53	74.46
2021 Jul-19 to Jul-23	69.33	70.03	72.54	74.25	74.86
2021 Jul-26 to Jul-30	74.79	74.87	75.09	76.30	77.72
2021 Aug- 2 to Aug- 6	73.91	73.24	70.99	72.14	71.02
2021 Aug- 9 to Aug-13	69.65	71.14	71.99	71.79	70.90
2021 Aug-16 to Aug-20	70.07	69.40	68.61	66.80	65.51
2021 Aug-23 to Aug-27	69.07	71.21	72.12	70.42	72.26
2021 Aug-30 to Sep- 3		73.45	71.99	73.56	73.07
2021 Sep- 6 to Sep-10	72.43	71.52	72.36	71.32	72.44
2021 Sep-13 to Sep-17	72.97	73.05	74.84	75.14	74.64
2021 Sep-20 to Sep-24	73.59	73.65	75.50	76.44	77.42
2021 Sep-27 to Oct- 1	78.85	78.30	77.86	77.81	79.40
2021 Oct- 4 to Oct- 8	81.44	82.72	81.39	82.34	82.17
2021 Oct-11 to Oct-15	83.75	83.53	83.53	83.86	84.67
2021 Oct-18 to Oct-22	84.13	85.02	85.76	84.58	85.43
2021 Oct-25 to Oct-29	84.85	85.11	84.12	83.40	83.10
2021 Nov- 1 to Nov- 5	84.51	84.42	81.10	80.15	82.43
2021 Nov- 8 to Nov-12	83.22	84.52	82.91	83.40	82.90
2021 Nov-15 to Nov-19	81.94	82.85	80.67	82.45	80.24
2021 Nov-22 to Nov-26	80.97	83.43	82.37	82.05	72.37
2021 Nov-29 to Dec- 3	73.34	70.86	69.53	70.56	70.71
2021 Dec- 6 to Dec-10	73.38	75.54	75.94	74.10	74.98
2021 Dec-13 to Dec-17	74.12	73.37	73.71	74.64	72.97
2021 Dec-20 to Dec-24	70.51	72.85	74.69	76.26	75.24
2021 Dec-27 to Dec-31			78.63	78.61	77.24
2022 Jan- 3 to Jan- 7	78.25	79.39	80.60	81.99	82.28
2022 Jan-10 to Jan-14	81.56	84.98	85.83	85.80	87.17
2022 Jan-17 to Jan-21	87.82	88.83	89.64	89.75	89.75
2022 Jan-24 to Jan-28	87.74	89.49	91.22	90.70	91.47
2022 Jan-31 to Feb- 4	92.35	90.24	91.43	92.99	96.86
2022 Feb- 7 to Feb-11	97.28	96.07	94.95	96.37	97.50
2022 Feb-14 to Feb-18	101.66	98.43	97.44	95.28	96.18
2022 Feb-21 to Feb-25	98.95	98.73	99.29	101.29	98.56
2022 Feb-28 to Mar- 4	103.08	110.93	118.94	115.36	123.86
2022 Mar- 7 to Mar-11	129.02	133.18	116.58	114.54	118.11
2022 Mar-14 to Mar-18	110.39	105.14	104.61	113.50	114.32
2022 Mar-21 to Mar-25	122.29	121.53	127.52	123.98	122.67
2022 Mar-28 to Apr- 1	114.50	112.79	115.59	107.29	106.13
2022 Apr- 4 to Apr- 8	108.15	106.60	100.81	99.83	101.26
2022 Apr-11 to Apr-15	97.92	104.42	108.49	110.83
2022 Apr-18 to Apr-22		105.49	105.05	107.20	105.15
2022 Apr-25 to Apr-29	99.27	102.89	103.30	105.78	108.36
2022 May- 2 to May- 6		104.94	110.53	112.11	113.86
2022 May- 9 to May-13	106.67	102.61	107.70	108.06	112.12
2022 May-16 to May-20	114.86	112.89	110.04	113.22	113.63
2022 May-23 to May-27	115.13	115.77	116.41	119.81	121.19
2022 May-30 to Jun- 3	123.01	125.53	122.20		125.68
2022 Jun- 6 to Jun-10	124.99	126.89	129.20	128.47	127.44
2022 Jun-13 to Jun-17	128.44	127.02	124.96	125.78	119.22
2022 Jun-20 to Jun-24	118.25	118.51	115.54	114.50	117.36
2022 Jun-27 to Jul- 1	119.69	122.21	120.80	119.78	119.21
2022 Jul- 4 to Jul- 8	121.80	110.49	108.54	113.40	113.95
2022 Jul-11 to Jul-15	114.85	106.98	107.17	107.74	112.26
2022 Jul-18 to Jul-22	117.27	114.96	115.86	112.81	106.77
2022 Jul-25 to Jul-29	108.23	107.32	109.64	109.68	111.51
2022 Aug- 1 to Aug- 5	106.09	106.51	101.82	97.99	100.31
2022 Aug- 8 to Aug-12	103.46	103.81	105.06	107.19	103.70
2022 Aug-15 to Aug-19	98.25	95.36	97.22	96.35	96.45
2022 Aug-22 to Aug-26	95.06	99.49	99.87	98.81	101.13
2022 Aug-29 to Sep- 2		99.34	96.55	92.24	93.09
2022 Sep- 5 to Sep- 9	94.22	91.43	86.83	87.99	91.68
2022 Sep-12 to Sep-16	93.45	92.04	92.83	89.28	89.43
2022 Sep-19 to Sep-23		89.62	89.86	90.40	84.29
2022 Sep-26 to Sep-30	82.55	85.97	89.55	89.41	88.90
2022 Oct- 3 to Oct- 7	90.68	93.74	94.35	95.65	98.88
2022 Oct-10 to Oct-14	97.13	95.17	93.44	95.16	92.22
2022 Oct-17 to Oct-21	91.04	89.46	91.34	91.52	91.82
2022 Oct-24 to Oct-28	91.57	91.76	92.93	94.17	94.64
2022 Oct-31 to Nov- 4	93.30	95.12	96.07	95.29	99.53
2022 Nov- 7 to Nov-11	99.87	96.85	93.05	94.25	96.37
2022 Nov-14 to Nov-18	93.59	94.30	92.61	91.00	88.93
2022 Nov-21 to Nov-25	88.44	88.65	85.90	85.59	83.40
2022 Nov-28 to Dec- 2	83.50	83.22	85.61	86.28	86.54
2022 Dec- 5 to Dec- 9	83.36	79.92	77.11	76.02	76.37
2022 Dec-12 to Dec-16	78.00	80.14	83.33	82.34	80.20
2022 Dec-19 to Dec-23	81.66	79.45	80.25	79.58	82.45
2022 Dec-26 to Dec-30			81.70	80.96	82.82
2023 Jan- 2 to Jan- 6		80.36	75.31	76.73	76.41
2023 Jan- 9 to Jan-13	77.50	78.40	81.11	82.59	83.43
2023 Jan-16 to Jan-20	82.65	84.38	83.78	85.08	86.96
2023 Jan-23 to Jan-27	87.54	85.25	85.08	86.29	85.36
2023 Jan-30 to Feb- 3	84.90	83.42	81.61	80.57	78.85
2023 Feb- 6 to Feb-10	80.48	82.92	84.17	83.46	85.46
2023 Feb-13 to Feb-17	85.98	84.96	84.11	83.84	81.97
2023 Feb-20 to Feb-24	82.79	82.14	79.55	82.08	82.31
2023 Feb-27 to Mar- 3	81.24	83.21	83.68	84.15	85.74
2023 Mar- 6 to Mar-10	85.86	83.03	82.10	81.00	82.30
2023 Mar-13 to Mar-17	79.67	76.77	74.30	73.12	71.03
2023 Mar-20 to Mar-24	72.42	74.78	76.08	74.31	73.63
2023 Mar-27 to Mar-31	76.80	78.07	77.51	78.45	79.19
2023 Apr- 3 to Apr- 7	85.81	85.70	85.89	86.56
2023 Apr-10 to Apr-14		87.32	88.31	86.51	87.31
2023 Apr-17 to Apr-21	85.63	85.48	85.34	83.29	83.36
2023 Apr-24 to Apr-28	84.23	82.13	79.19	80.11	81.32
2023 May- 1 to May- 5		76.71	72.91	73.00	75.85
2023 May- 8 to May-12		77.76	76.70	75.32	74.54
2023 May-15 to May-19	75.46	75.15	76.98	75.75	75.42
2023 May-22 to May-26	75.77	76.66	77.99	75.66	76.33
2023 May-29 to Jun- 2		73.38	71.98	74.18	76.00
2023 Jun- 5 to Jun- 9	76.61	76.22	76.85	75.88	74.74
2023 Jun-12 to Jun-16	71.80	74.24	73.39	75.75	76.76
2023 Jun-19 to Jun-23	76.09	75.79	76.92	73.93	73.56
2023 Jun-26 to Jun-30	73.86	71.88	73.64	73.86	74.51
2023 Jul- 3 to Jul- 7	74.52	76.23	76.74	76.72	78.77
2023 Jul-10 to Jul-14	77.83	79.54	80.35	81.31	79.90
2023 Jul-17 to Jul-21	77.80	79.54	79.38	79.62	81.06
2023 Jul-24 to Jul-28	82.53	83.46	82.98	84.28	84.49
2023 Jul-31 to Aug- 4	85.22	85.34	84.01	86.19	87.38
2023 Aug- 7 to Aug-11	86.47	88.00	89.31	87.44	87.93
2023 Aug-14 to Aug-18	87.40	86.28	84.49	85.24	85.92
2023 Aug-21 to Aug-25	85.44	84.70	83.94	84.07	85.42
2023 Aug-28 to Sep- 1		86.37	86.62	87.29	89.98
2023 Sep- 4 to Sep- 8	90.42	91.25	91.79	91.16	91.85
2023 Sep-11 to Sep-15	91.97	93.58	93.04	95.20	95.55
2023 Sep-18 to Sep-22	95.95	96.11	94.56	93.70	93.99
2023 Sep-25 to Sep-29	94.01	94.46	97.10	96.64	95.86
2023 Oct- 2 to Oct- 6	91.21	94.46	89.83	88.28	87.86
2023 Oct- 9 to Oct-13	91.37	90.70	87.58	88.40	94.33
2023 Oct-16 to Oct-20	90.99	92.52	91.99	93.12	93.72
2023 Oct-23 to Oct-27	91.88	88.00	90.14	88.45	90.73
2023 Oct-30 to Nov- 3	90.73	86.82	86.92	89.02	87.55
2023 Nov- 6 to Nov-10	87.31	83.43	81.46	81.74	83.66
2023 Nov-13 to Nov-17	84.09	84.20	82.40	77.73	81.22
2023 Nov-20 to Nov-24	83.25	82.42	81.76	80.85	79.82
2023 Nov-27 to Dec- 1	79.49	81.66	82.98	81.72	78.72
2023 Dec- 4 to Dec- 8	78.16	77.27	74.33	74.21	75.94
2023 Dec-11 to Dec-15	75.75	74.11	74.14	77.05	76.84
2023 Dec-18 to Dec-22	78.89	79.82	81.10	80.73	80.23
2023 Dec-25 to Dec-29			80.97	79.04	77.69
2024 Jan- 1 to Jan- 5		76.24	77.18	75.79	78.31
2024 Jan- 8 to Jan-12	75.47	77.97	78.46	80.21	79.89
2024 Jan-15 to Jan-19	79.76	80.15	78.88	81.04	80.71
2024 Jan-22 to Jan-26	81.70	82.04	82.15	82.33	83.34
2024 Jan-29 to Feb- 2	83.99	84.14	82.98	82.20	79.54
2024 Feb- 5 to Feb- 9	79.30	80.46	81.18	83.01	83.58
2024 Feb-12 to Feb-16	83.88	84.72	84.41	84.33	84.88
2024 Feb-19 to Feb-23	85.52	84.78	84.77	85.84	84.18
2024 Feb-26 to Mar- 1	84.01	83.80	84.08	84.57	84.82
2024 Mar- 4 to Mar- 8	86.58	85.82	86.59	84.88	84.29
2024 Mar-11 to Mar-15	83.44	83.66	83.95	86.16	85.39
2024 Mar-18 to Mar-22	86.47	87.36	85.77	84.92	84.87
2024 Mar-25 to Mar-29	86.18	85.91	84.94	86.17
2024 Apr- 1 to Apr- 5		87.63	90.60	90.32	92.81
2024 Apr- 8 to Apr-12	91.73	92.13	91.57	91.49	93.12
2024 Apr-15 to Apr-19	90.84	91.29	89.54	88.34	87.96
2024 Apr-22 to Apr-26	87.30	88.29	89.02	88.10	89.95
2024 Apr-29 to May- 3	88.44	88.23	83.55	84.81	83.60
2024 May- 6 to May-10		82.69	82.44	83.27	83.39
2024 May-13 to May-17	83.18	81.00	79.98	81.65	82.24
2024 May-20 to May-24	81.91	81.22	79.90	79.25	78.92
2024 May-27 to May-31		81.34	81.50	81.42	79.41
2024 Jun- 3 to Jun- 7	76.45	75.33	75.41	77.62	78.12
2024 Jun-10 to Jun-14	79.59	80.15	80.52	81.44	81.49
2024 Jun-17 to Jun-21	82.45	84.79	85.64	85.92	86.42
2024 Jun-24 to Jun-28	86.75	86.81	85.76	87.00	87.26
2024 Jul- 1 to Jul- 5	86.57	88.28	88.25	88.34	88.66
2024 Jul- 8 to Jul-12	87.15	86.48	86.55	86.49	87.35
2024 Jul-15 to Jul-19	86.42	86.60	85.76	86.26	85.19
2024 Jul-22 to Jul-26	83.44	82.20	83.01	82.58	81.35
2024 Jul-29 to Aug- 2	80.94	79.26	81.39	81.37	78.35
2024 Aug- 5 to Aug- 9	77.51	76.62	78.26	80.76	81.07
2024 Aug-12 to Aug-16	83.06	82.51	82.15	83.09	81.56
2024 Aug-19 to Aug-23	81.09	78.85	78.77	78.80	80.34
2024 Aug-26 to Aug-30		81.51	80.04	81.55	80.20
2024 Sep- 2 to Sep- 6	77.82	76.46	74.67	74.47	72.82
2024 Sep- 9 to Sep-13	72.37

---

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.

Release Date: 9/11/2024

Next Release Date: 9/18/2024

Referring Pages:

• Spot Prices for Crude Oil and Petroleum Products