|
||||||||||
![]() |
||||||||||
Weekly New York Harbor Premium Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.766 | 06/12 | 1.804 | 06/19 | 1.845 | 06/26 | 1.859 | ||||
2000-Jul | 07/03 | 1.867 | 07/10 | 1.866 | 07/17 | 1.863 | 07/24 | 1.853 | 07/31 | 1.830 | ||
2000-Aug | 08/07 | 1.821 | 08/14 | 1.807 | 08/21 | 1.797 | 08/28 | 1.792 | ||||
2000-Sep | 09/04 | 1.792 | 09/11 | 1.799 | 09/18 | 1.794 | 09/25 | 1.793 | ||||
2000-Oct | 10/02 | 1.781 | 10/09 | 1.774 | 10/16 | 1.784 | 10/23 | 1.784 | 10/30 | 1.784 | ||
2000-Nov | 11/06 | 1.779 | 11/13 | 1.771 | 11/20 | 1.767 | 11/27 | 1.765 | ||||
2000-Dec | 12/04 | 1.762 | 12/11 | 1.751 | 12/18 | 1.740 | 12/25 | 1.728 | ||||
2001-Jan | 01/01 | 1.719 | 01/08 | 1.705 | 01/15 | 1.697 | 01/22 | 1.694 | 01/29 | 1.685 | ||
2001-Feb | 02/05 | 1.684 | 02/12 | 1.685 | 02/19 | 1.686 | 02/26 | 1.681 | ||||
2001-Mar | 03/05 | 1.667 | 03/12 | 1.661 | 03/19 | 1.656 | 03/26 | 1.640 | ||||
2001-Apr | 04/02 | 1.647 | 04/09 | 1.677 | 04/16 | 1.732 | 04/23 | 1.804 | 04/30 | 1.854 | ||
2001-May | 05/07 | 1.901 | 05/14 | 1.930 | 05/21 | 1.930 | 05/28 | 1.966 | ||||
2001-Jun | 06/04 | 1.965 | 06/11 | 1.949 | 06/18 | 1.928 | 06/25 | 1.911 | ||||
2001-Jul | 07/02 | 1.883 | 07/09 | 1.863 | 07/16 | 1.835 | 07/23 | 1.799 | 07/30 | 1.777 | ||
2001-Aug | 08/06 | 1.747 | 08/13 | 1.737 | 08/20 | 1.721 | 08/27 | 1.703 | ||||
2001-Sep | 09/03 | 1.691 | 09/10 | 1.687 | 09/17 | 1.683 | 09/24 | 1.676 | ||||
2001-Oct | 10/01 | 1.644 | 10/08 | 1.611 | 10/15 | 1.587 | 10/22 | 1.555 | 10/29 | 1.526 | ||
2001-Nov | 11/05 | 1.496 | 11/12 | 1.459 | 11/19 | 1.431 | 11/26 | 1.408 | ||||
2001-Dec | 12/03 | 1.376 | 12/10 | 1.353 | 12/17 | 1.329 | 12/24 | 1.321 | 12/31 | 1.313 | ||
2002-Jan | 01/07 | 1.327 | 01/14 | 1.347 | 01/21 | 1.348 | 01/28 | 1.346 | ||||
2002-Feb | 02/04 | 1.340 | 02/11 | 1.338 | 02/18 | 1.338 | 02/25 | 1.342 | ||||
2002-Mar | 03/04 | 1.340 | 03/11 | 1.379 | 03/18 | 1.445 | 03/25 | 1.508 | ||||
2002-Apr | 04/01 | 1.549 | 04/08 | 1.578 | 04/15 | 1.609 | 04/22 | 1.620 | 04/29 | 1.620 | ||
2002-May | 05/06 | 1.626 | 05/13 | 1.623 | 05/20 | 1.626 | 05/27 | 1.622 | ||||
2002-Jun | 06/03 | 1.619 | 06/10 | 1.612 | 06/17 | 1.607 | 06/24 | 1.606 | ||||
2002-Jul | 07/01 | 1.602 | 07/08 | 1.601 | 07/15 | 1.600 | 07/22 | 1.624 | 07/29 | 1.632 | ||
2002-Aug | 08/05 | 1.644 | 08/12 | 1.647 | 08/19 | 1.648 | 08/26 | 1.655 | ||||
2002-Sep | 09/02 | 1.658 | 09/09 | 1.657 | 09/16 | 1.654 | 09/23 | 1.653 | 09/30 | 1.657 | ||
2002-Oct | 10/07 | 1.663 | 10/14 | 1.667 | 10/21 | 1.671 | 10/28 | 1.675 | ||||
2002-Nov | 11/04 | 1.678 | 11/11 | 1.694 | 11/18 | 1.692 | 11/25 | 1.693 | ||||
2002-Dec | 12/02 | 1.690 | 12/09 | 1.688 | 12/16 | 1.682 | 12/23 | 1.698 | 12/30 | 1.719 | ||
2003-Jan | 01/06 | 1.724 | 01/13 | 1.718 | 01/20 | 1.721 | 01/27 | 1.722 | ||||
2003-Feb | 02/03 | 1.743 | 02/10 | 1.812 | 02/17 | 1.853 | 02/24 | 1.860 | ||||
2003-Mar | 03/03 | 1.865 | 03/10 | 1.871 | 03/17 | 1.883 | 03/24 | 1.880 | 03/31 | 1.865 | ||
2003-Apr | 04/07 | 1.854 | 04/14 | 1.838 | 04/21 | 1.825 | 04/28 | 1.810 | ||||
2003-May | 05/05 | 1.791 | 05/12 | 1.774 | 05/19 | 1.758 | 05/26 | 1.743 | ||||
2003-Jun | 06/02 | 1.726 | 06/09 | 1.710 | 06/16 | 1.702 | 06/23 | 1.696 | 06/30 | 1.691 | ||
2003-Jul | 07/07 | 1.688 | 07/14 | 1.709 | 07/21 | 1.723 | 07/28 | 1.725 | ||||
2003-Aug | 08/04 | 1.724 | 08/11 | 1.743 | 08/18 | 1.783 | 08/25 | 1.948 | ||||
2003-Sep | 09/01 | 2.006 | 09/08 | 1.998 | 09/15 | 1.976 | 09/22 | 1.954 | 09/29 | 1.939 | ||
2003-Oct | 10/06 | 1.920 | 10/13 | 1.907 | 10/20 | 1.896 | 10/27 | 1.885 | ||||
2003-Nov | 11/03 | 1.867 | 11/10 | 1.848 | 11/17 | 1.831 | 11/24 | 1.811 | ||||
2003-Dec | 12/01 | 1.804 | 12/08 | 1.789 | 12/15 | 1.784 | 12/22 | 1.778 | 12/29 | 1.766 | ||
2004-Jan | 01/05 | 1.774 | 01/12 | 1.792 | 01/19 | 1.819 | 01/26 | 1.845 | ||||
2004-Feb | 02/02 | 1.862 | 02/09 | 1.855 | 02/16 | 1.862 | 02/23 | 1.873 | ||||
2004-Mar | 03/01 | 1.896 | 03/08 | 1.912 | 03/15 | 1.916 | 03/22 | 1.922 | 03/29 | 1.931 | ||
2004-Apr | 04/05 | 1.941 | 04/12 | 1.943 | 04/19 | 1.953 | 04/26 | 1.973 | ||||
2004-May | 05/03 | 2.012 | 05/10 | 2.097 | 05/17 | 2.198 | 05/24 | 2.276 | 05/31 | 2.294 | ||
2004-Jun | 06/07 | 2.305 | 06/14 | 2.302 | 06/21 | 2.278 | 06/28 | 2.262 | ||||
2004-Jul | 07/05 | 2.237 | 07/12 | 2.234 | 07/19 | 2.223 | 07/26 | 2.212 | ||||
2004-Aug | 08/02 | 2.197 | 08/09 | 2.185 | 08/16 | 2.169 | 08/23 | 2.167 | 08/30 | 2.145 | ||
2004-Sep | 09/06 | 2.133 | 09/13 | 2.125 | 09/20 | 2.098 | 09/27 | 2.125 | ||||
2004-Oct | 10/04 | 2.146 | 10/11 | 2.185 | 10/18 | 2.245 | 10/25 | 2.239 | ||||
2004-Nov | 11/01 | 2.239 | 11/08 | 2.232 | 11/15 | 2.219 | 11/22 | 2.200 | 11/29 | 2.187 | ||
2004-Dec | 12/06 | 2.176 | 12/13 | 2.148 | 12/20 | 2.130 | 12/27 | 2.119 | ||||
2005-Jan | 01/03 | 2.098 | 01/10 | 2.077 | 01/17 | 2.066 | 01/24 | 2.069 | 01/31 | 2.111 | ||
2005-Feb | 02/07 | 2.113 | 02/14 | 2.101 | 02/21 | 2.093 | 02/28 | 2.092 | ||||
2005-Mar | 03/07 | 2.126 | 03/14 | 2.173 | 03/21 | 2.199 | 03/28 | 2.243 | ||||
2005-Apr | 04/04 | 2.306 | 04/11 | 2.395 | 04/18 | 2.378 | 04/25 | 2.401 | ||||
2005-May | 05/02 | 2.428 | 05/09 | 2.420 | 05/16 | 2.402 | 05/23 | 2.382 | 05/30 | 2.367 | ||
2005-Jun | 06/06 | 2.361 | 06/13 | 2.367 | 06/20 | 2.410 | 06/27 | 2.442 | ||||
2005-Jul | 07/04 | 2.461 | 07/11 | 2.593 | 07/18 | 2.623 | 07/25 | 2.627 | ||||
2005-Aug | 08/01 | 2.611 | 08/08 | 2.630 | 08/15 | 2.754 | 08/22 | 2.819 | 08/29 | 2.822 | ||
2005-Sep | 09/05 | 3.496 | 09/12 | 3.406 | 09/19 | 3.237 | 09/26 | 3.155 | ||||
2005-Oct | 10/03 | 3.129 | 10/10 | 3.074 | 10/17 | 3.006 | 10/24 | 2.912 | 10/31 | 2.791 | ||
2005-Nov | 11/07 | 2.664 | 11/14 | 2.571 | 11/21 | 2.499 | 11/28 | 2.432 | ||||
2005-Dec | 12/05 | 2.400 | 12/12 | 2.428 | 12/19 | 2.465 | 12/26 | 2.462 | ||||
2006-Jan | 01/02 | 2.519 | 01/09 | 2.613 | 01/16 | 2.630 | 01/23 | 2.659 | 01/30 | 2.651 | ||
2006-Feb | 02/06 | 2.625 | 02/13 | 2.578 | 02/20 | 2.501 | 02/27 | 2.481 | ||||
2006-Mar | 03/06 | 2.500 | 03/13 | 2.519 | 03/20 | 2.668 | 03/27 | 2.682 | ||||
2006-Apr | 04/03 | 2.777 | 04/10 | 2.873 | 04/17 | 2.988 | 04/24 | 3.193 | ||||
2006-May | 05/01 | 3.203 | 05/08 | 3.209 | 05/15 | 3.267 | 05/22 | 3.264 | 05/29 | 3.240 | ||
2006-Jun | 06/05 | 3.245 | 06/12 | 3.262 | 06/19 | 3.251 | 06/26 | 3.246 | ||||
2006-Jul | 07/03 | 3.300 | 07/10 | 3.336 | 07/17 | 3.339 | 07/24 | 3.352 | 07/31 | 3.358 | ||
2006-Aug | 08/07 | 3.353 | 08/14 | 3.342 | 08/21 | 3.286 | 08/28 | 3.229 | ||||
2006-Sep | 09/04 | 3.102 | 09/11 | 2.982 | 09/18 | 2.879 | 09/25 | 2.737 | ||||
2006-Oct | 10/02 | 2.627 | 10/09 | 2.541 | 10/16 | 2.499 | 10/23 | 2.436 | 10/30 | 2.441 | ||
2006-Nov | 11/06 | 2.425 | 11/13 | 2.447 | 11/20 | 2.473 | 11/27 | 2.497 | ||||
2006-Dec | 12/04 | 2.545 | 12/11 | 2.562 | 12/18 | 2.584 | 12/25 | 2.625 | ||||
2007-Jan | 01/01 | 2.630 | 01/08 | 2.615 | 01/15 | 2.576 | 01/22 | 2.528 | 01/29 | 2.487 | ||
2007-Feb | 02/05 | 2.456 | 02/12 | 2.472 | 02/19 | 2.507 | 02/26 | 2.603 | ||||
2007-Mar | 03/05 | 2.732 | 03/12 | 2.795 | 03/19 | 2.826 | 03/26 | 2.864 | ||||
2007-Apr | 04/02 | 2.982 | 04/09 | 3.016 | 04/16 | 3.064 | 04/23 | 3.072 | 04/30 | 3.149 | ||
2007-May | 05/07 | 3.231 | 05/14 | 3.261 | 05/21 | 3.332 | 05/28 | 3.355 | ||||
2007-Jun | 06/04 | 3.350 | 06/11 | 3.324 | 06/18 | 3.301 | 06/25 | 3.270 | ||||
2007-Jul | 07/02 | 3.258 | 07/09 | 3.253 | 07/16 | 3.265 | 07/23 | 3.246 | 07/30 | 3.213 | ||
2007-Aug | 08/06 | 3.173 | 08/13 | 3.096 | 08/20 | 3.067 | 08/27 | 3.017 | ||||
2007-Sep | 09/03 | 3.001 | 09/10 | 2.986 | 09/17 | 2.987 | 09/24 | 2.988 | ||||
2007-Oct | 10/01 | 3.001 | 10/08 | 2.990 | 10/15 | 2.985 | 10/22 | 3.013 | 10/29 | 3.066 | ||
2007-Nov | 11/05 | 3.181 | 11/12 | 3.302 | 11/19 | 3.341 | 11/26 | 3.355 | ||||
2007-Dec | 12/03 | 3.364 | 12/10 | 3.353 | 12/17 | 3.330 | 12/24 | 3.337 | 12/31 | 3.348 | ||
2008-Jan | 01/07 | 3.379 | 01/14 | 3.385 | 01/21 | 3.362 | 01/28 | 3.315 | ||||
2008-Feb | 02/04 | 3.302 | 02/11 | 3.275 | 02/18 | 3.300 | 02/25 | 3.366 | ||||
2008-Mar | 03/03 | 3.383 | 03/10 | 3.406 | 03/17 | 3.449 | 03/24 | 3.468 | 03/31 | 3.468 | ||
2008-Apr | 04/07 | 3.473 | 04/14 | 3.547 | 04/21 | 3.701 | 04/28 | 3.848 | ||||
2008-May | 05/05 | 3.888 | 05/12 | 3.976 | 05/19 | 4.086 | 05/26 | 4.201 | ||||
2008-Jun | 06/02 | 4.266 | 06/09 | 4.328 | 06/16 | 4.374 | 06/23 | 4.383 | 06/30 | 4.394 | ||
2008-Jul | 07/07 | 4.409 | 07/14 | 4.402 | 07/21 | 4.383 | 07/28 | 4.320 | ||||
2008-Aug | 08/04 | 4.259 | 08/11 | 4.189 | 08/18 | 4.087 | 08/25 | 4.006 | ||||
2008-Sep | 09/01 | 3.974 | 09/08 | 3.896 | 09/15 | 3.939 | 09/22 | 3.927 | 09/29 | 3.866 | ||
2008-Oct | 10/06 | 3.746 | 10/13 | 3.547 | 10/20 | 3.331 | 10/27 | 3.127 | ||||
2008-Nov | 11/03 | 2.962 | 11/10 | 2.770 | 11/17 | 2.558 | 11/24 | 2.393 | ||||
2008-Dec | 12/01 | 2.294 | 12/08 | 2.193 | 12/15 | 2.098 | 12/22 | 2.065 | 12/29 | 1.995 | ||
2009-Jan | 01/05 | 1.975 | 01/12 | 2.023 | 01/19 | 2.049 | 01/26 | 2.057 | ||||
2009-Feb | 02/02 | 2.121 | 02/09 | 2.163 | 02/16 | 2.191 | 02/23 | 2.184 | ||||
2009-Mar | 03/02 | 2.161 | 03/09 | 2.160 | 03/16 | 2.166 | 03/23 | 2.173 | 03/30 | 2.248 | ||
2009-Apr | 04/06 | 2.256 | 04/13 | 2.259 | 04/20 | 2.279 | 04/27 | 2.298 | ||||
2009-May | 05/04 | 2.326 | 05/11 | 2.445 | 05/18 | 2.533 | 05/25 | 2.651 | ||||
2009-Jun | 06/01 | 2.720 | 06/08 | 2.805 | 06/15 | 2.881 | 06/22 | 2.946 | 06/29 | 2.943 | ||
2009-Jul | 07/06 | 2.927 | 07/13 | 2.880 | 07/20 | 2.841 | 07/27 | 2.823 | ||||
2009-Aug | 08/03 | 2.855 | 08/10 | 2.927 | 08/17 | 2.939 | 08/24 | 2.937 | 08/31 | 2.945 | ||
2009-Sep | 09/07 | 2.939 | 09/14 | 2.906 | 09/21 | 2.891 | 09/28 | 2.822 | ||||
2009-Oct | 10/05 | 2.797 | 10/12 | 2.780 | 10/19 | 2.833 | 10/26 | 2.906 | ||||
2009-Nov | 11/02 | 2.943 | 11/09 | 2.941 | 11/16 | 2.933 | 11/23 | 2.933 | 11/30 | 2.934 | ||
2009-Dec | 12/07 | 2.935 | 12/14 | 2.911 | 12/21 | 2.895 | 12/28 | 2.898 | ||||
2010-Jan | 01/04 | 2.928 | 01/11 | 2.993 | 01/18 | 3.014 | 01/25 | 2.995 | ||||
2010-Feb | 02/01 | 2.975 | 02/08 | 2.966 | 02/15 | 2.942 | 02/22 | 2.947 | ||||
2010-Mar | 03/01 | 2.957 | 03/08 | 2.984 | 03/15 | 3.002 | 03/22 | 3.001 | 03/29 | 3.000 | ||
2010-Apr | 04/05 | 3.019 | 04/12 | 3.046 | 04/19 | 3.066 | 04/26 | 3.097 | ||||
2010-May | 05/03 | 3.165 | 05/10 | 3.185 | 05/17 | 3.185 | 05/24 | 3.137 | 05/31 | 3.103 | ||
2010-Jun | 06/07 | 3.077 | 06/14 | 3.043 | 06/21 | 3.048 | 06/28 | 3.052 | ||||
2010-Jul | 07/05 | 3.040 | 07/12 | 3.033 | 07/19 | 3.032 | 07/26 | 3.035 | ||||
2010-Aug | 08/02 | 3.036 | 08/09 | 3.015 | 08/16 | 3.004 | 08/23 | 2.985 | 08/30 | 2.957 | ||
2010-Sep | 09/06 | 2.951 | 09/13 | 2.958 | 09/20 | 2.949 | 09/27 | 2.948 | ||||
2010-Oct | 10/04 | 2.982 | 10/11 | 3.049 | 10/18 | 3.100 | 10/25 | 3.114 | ||||
2010-Nov | 11/01 | 3.117 | 11/08 | 3.134 | 11/15 | 3.210 | 11/22 | 3.249 | 11/29 | 3.255 | ||
2010-Dec | 12/06 | 3.308 | 12/13 | 3.338 | 12/20 | 3.350 | 12/27 | 3.378 | ||||
2011-Jan | 01/03 | 3.392 | 01/10 | 3.413 | 01/17 | 3.427 | 01/24 | 3.441 | 01/31 | 3.443 | ||
2011-Feb | 02/07 | 3.449 | 02/14 | 3.455 | 02/21 | 3.480 | 02/28 | 3.632 | ||||
2011-Mar | 03/07 | 3.775 | 03/14 | 3.823 | 03/21 | 3.819 | 03/28 | 3.825 | ||||
2011-Apr | 04/04 | 3.909 | 04/11 | 4.005 | 04/18 | 4.102 | 04/25 | 4.182 | ||||
2011-May | 05/02 | 4.271 | 05/09 | 4.302 | 05/16 | 4.311 | 05/23 | 4.247 | 05/30 | 4.194 | ||
2011-Jun | 06/06 | 4.151 | 06/13 | 4.118 | 06/20 | 4.095 | 06/27 | 4.052 | ||||
2011-Jul | 07/04 | 4.017 | 07/11 | 4.041 | 07/18 | 4.087 | 07/25 | 4.105 | ||||
2011-Aug | 08/01 | 4.120 | 08/08 | 4.100 | 08/15 | 4.060 | 08/22 | 4.012 | 08/29 | 4.006 | ||
2011-Sep | 09/05 | 4.030 | 09/12 | 4.031 | 09/19 | 4.002 | 09/26 | 3.936 | ||||
2011-Oct | 10/03 | 3.863 | 10/10 | 3.822 | 10/17 | 3.832 | 10/24 | 3.827 | 10/31 | 3.813 | ||
2011-Nov | 11/07 | 3.790 | 11/14 | 3.795 | 11/21 | 3.763 | 11/28 | 3.733 | ||||
2011-Dec | 12/05 | 3.684 | 12/12 | 3.675 | 12/19 | 3.648 | 12/26 | 3.637 | ||||
2012-Jan | 01/02 | 3.667 | 01/09 | 3.747 | 01/16 | 3.770 | 01/23 | 3.805 | 01/30 | 3.852 | ||
2012-Feb | 02/06 | 3.870 | 02/13 | 3.912 | 02/20 | 3.961 | 02/27 | 4.029 | ||||
2012-Mar | 03/05 | 4.057 | 03/12 | 4.074 | 03/19 | 4.092 | 03/26 | 4.126 | ||||
2012-Apr | 04/02 | 4.169 | 04/09 | 4.226 | 04/16 | 4.224 | 04/23 | 4.222 | 04/30 | 4.197 | ||
2012-May | 05/07 | 4.169 | 05/14 | 4.145 | 05/21 | 4.095 | 05/28 | 4.042 | ||||
2012-Jun | 06/04 | 3.998 | 06/11 | 3.918 | 06/18 | 3.853 | 06/25 | 3.813 | ||||
2012-Jul | 07/02 | 3.786 | 07/09 | 3.829 | 07/16 | 3.882 | 07/23 | 3.938 | 07/30 | 3.946 | ||
2012-Aug | 08/06 | 4.003 | 08/13 | 4.091 | 08/20 | 4.118 | 08/27 | 4.144 | ||||
2012-Sep | 09/03 | 4.191 | 09/10 | 4.219 | 09/17 | 4.309 | 09/24 | 4.275 | ||||
2012-Oct | 10/01 | 4.275 | 10/08 | 4.291 | 10/15 | 4.269 | 10/22 | 4.180 | 10/29 | 4.063 | ||
2012-Nov | 11/05 | 4.055 | 11/12 | 4.058 | 11/19 | 4.087 | 11/26 | 4.074 | ||||
2012-Dec | 12/03 | 4.024 | 12/10 | 3.968 | 12/17 | 3.901 | 12/24 | 3.885 | 12/31 | 3.910 | ||
2013-Jan | 01/07 | 3.921 | 01/14 | 3.916 | 01/21 | 3.886 | 01/28 | 3.896 | ||||
2013-Feb | 02/04 | 4.024 | 02/11 | 4.083 | 02/18 | 4.114 | 02/25 | 4.137 | ||||
2013-Mar | 03/04 | 4.119 | 03/11 | 4.093 | 03/18 | 4.078 | 03/25 | 4.065 | ||||
2013-Apr | 04/01 | 4.058 | 04/08 | 4.022 | 04/15 | 3.970 | 04/22 | 3.904 | 04/29 | 3.881 | ||
2013-May | 05/06 | 3.890 | 05/13 | 3.913 | 05/20 | 3.935 | 05/27 | 3.955 | ||||
2013-Jun | 06/03 | 3.950 | 06/10 | 3.955 | 06/17 | 3.945 | 06/24 | 3.944 | ||||
2013-Jul | 07/01 | 3.932 | 07/08 | 3.929 | 07/15 | 4.023 | 07/22 | 4.073 | 07/29 | 4.107 | ||
2013-Aug | 08/05 | 4.096 | 08/12 | 4.079 | 08/19 | 4.049 | 08/26 | 4.025 | ||||
2013-Sep | 09/02 | 4.046 | 09/09 | 4.052 | 09/16 | 4.020 | 09/23 | 3.948 | 09/30 | 3.892 | ||
2013-Oct | 10/07 | 3.851 | 10/14 | 3.808 | 10/21 | 3.795 | 10/28 | 3.781 | ||||
2013-Nov | 11/04 | 3.765 | 11/11 | 3.720 | 11/18 | 3.739 | 11/25 | 3.806 | ||||
2013-Dec | 12/02 | 3.838 | 12/09 | 3.858 | 12/16 | 3.871 | 12/23 | 3.884 | 12/30 | 3.907 | ||
2014-Jan | 01/06 | 3.898 | 01/13 | 3.870 | 01/20 | 3.832 | 01/27 | 3.820 | ||||
2014-Feb | 02/03 | 3.815 | 02/10 | 3.802 | 02/17 | 3.878 | 02/24 | 3.878 | ||||
2014-Mar | 03/03 | 3.893 | 03/10 | 3.919 | 03/17 | 3.923 | 03/24 | 3.913 | 03/31 | 3.907 | ||
2014-Apr | 04/07 | 3.919 | 04/14 | 3.916 | 04/21 | 3.986 | 04/28 | 4.072 | ||||
2014-May | 05/05 | 4.069 | 05/12 | 4.058 | 05/19 | 4.052 | 05/26 | 4.054 | ||||
2014-Jun | 06/02 | 4.063 | 06/09 | 4.069 | 06/16 | 4.079 | 06/23 | 4.103 | 06/30 | 4.110 | ||
2014-Jul | 07/07 | 4.105 | 07/14 | 4.092 | 07/21 | 4.054 | 07/28 | 4.009 | ||||
2014-Aug | 08/04 | 3.980 | 08/11 | 3.955 | 08/18 | 3.899 | 08/25 | 3.856 | ||||
2014-Sep | 09/01 | 3.832 | 09/08 | 3.837 | 09/15 | 3.806 | 09/22 | 3.745 | 09/29 | 3.714 | ||
2014-Oct | 10/06 | 3.708 | 10/13 | 3.681 | 10/20 | 3.620 | 10/27 | 3.574 | ||||
2014-Nov | 11/03 | 3.543 | 11/10 | 3.481 | 11/17 | 3.445 | 11/24 | 3.408 | ||||
2014-Dec | 12/01 | 3.400 | 12/08 | 3.311 | 12/15 | 3.190 | 12/22 | 3.098 | 12/29 | 3.015 | ||
2015-Jan | 01/05 | 2.908 | 01/12 | 2.765 | 01/19 | 2.666 | 01/26 | 2.599 | ||||
2015-Feb | 02/02 | 2.577 | 02/09 | 2.624 | 02/16 | 2.671 | 02/23 | 2.706 | ||||
2015-Mar | 03/02 | 2.789 | 03/09 | 2.838 | 03/16 | 2.835 | 03/23 | 2.796 | 03/30 | 2.786 | ||
2015-Apr | 04/06 | 2.773 | 04/13 | 2.780 | 04/20 | 2.886 | 04/27 | 2.951 | ||||
2015-May | 05/04 | 3.037 | 05/11 | 3.084 | 05/18 | 3.082 | 05/25 | 3.115 | ||||
2015-Jun | 06/01 | 3.122 | 06/08 | 3.132 | 06/15 | 3.193 | 06/22 | 3.157 | 06/29 | 3.205 | ||
2015-Jul | 07/06 | 3.213 | 07/13 | 3.207 | 07/20 | 3.167 | 07/27 | 3.133 | ||||
2015-Aug | 08/03 | 3.102 | 08/10 | 3.064 | 08/17 | 3.037 | 08/24 | 2.985 | 08/31 | 2.886 | ||
2015-Sep | 09/07 | 2.843 | 09/14 | 2.800 | 09/21 | 2.759 | 09/28 | 2.718 | ||||
2015-Oct | 10/05 | 2.685 | 10/12 | 2.673 | 10/19 | 2.666 | 10/26 | 2.638 | ||||
2015-Nov | 11/02 | 2.619 | 11/09 | 2.669 | 11/16 | 2.656 | 11/23 | 2.640 | 11/30 | 2.630 | ||
2015-Dec | 12/07 | 2.621 | 12/14 | 2.576 | 12/21 | 2.551 | 12/28 | 2.536 | ||||
2016-Jan | 01/04 | 2.513 | 01/11 | 2.481 | 01/18 | 2.412 | 01/25 | 2.379 | ||||
2016-Feb | 02/01 | 2.349 | 02/08 | 2.318 | 02/15 | 2.249 | 02/22 | 2.237 | 02/29 | 2.205 | ||
2016-Mar | 03/07 | 2.223 | 03/14 | 2.300 | 03/21 | 2.332 | 03/28 | 2.429 | ||||
2016-Apr | 04/04 | 2.447 | 04/11 | 2.476 | 04/18 | 2.566 | 04/25 | 2.593 | ||||
2016-May | 05/02 | 2.652 | 05/09 | 2.660 | 05/16 | 2.678 | 05/23 | 2.703 | 05/30 | 2.746 | ||
2016-Jun | 06/06 | 2.742 | 06/13 | 2.750 | 06/20 | 2.742 | 06/27 | 2.757 | ||||
2016-Jul | 07/04 | 2.741 | 07/11 | 2.727 | 07/18 | 2.712 | 07/25 | 2.685 | ||||
2016-Aug | 08/01 | 2.671 | 08/08 | 2.635 | 08/15 | 2.630 | 08/22 | 2.648 | 08/29 | 2.657 | ||
2016-Sep | 09/05 | 2.673 | 09/12 | 2.663 | 09/19 | 2.663 | 09/26 | 2.661 | ||||
2016-Oct | 10/03 | 2.664 | 10/10 | 2.709 | 10/17 | 2.708 | 10/24 | 2.726 | 10/31 | 2.724 | ||
2016-Nov | 11/07 | 2.837 | 11/14 | 2.819 | 11/21 | 2.802 | 11/28 | 2.798 | ||||
2016-Dec | 12/05 | 2.843 | 12/12 | 2.855 | 12/19 | 2.877 | 12/26 | 2.919 | ||||
2017-Jan | 01/02 | 2.973 | 01/09 | 2.984 | 01/16 | 2.959 | 01/23 | 2.950 | 01/30 | 2.936 | ||
2017-Feb | 02/06 | 2.914 | 02/13 | 2.904 | 02/20 | 2.894 | 02/27 | 2.887 | ||||
2017-Mar | 03/06 | 2.867 | 03/13 | 2.872 | 03/20 | 2.853 | 03/27 | 2.854 | ||||
2017-Apr | 04/03 | 2.864 | 04/10 | 2.907 | 04/17 | 2.939 | 04/24 | 2.946 | ||||
2017-May | 05/01 | 2.944 | 05/08 | 2.922 | 05/15 | 2.921 | 05/22 | 2.913 | 05/29 | 2.936 | ||
2017-Jun | 06/05 | 2.933 | 06/12 | 2.931 | 06/19 | 2.904 | 06/26 | 2.879 | ||||
2017-Jul | 07/03 | 2.868 | 07/10 | 2.867 | 07/17 | 2.859 | 07/24 | 2.864 | 07/31 | 2.885 | ||
2017-Aug | 08/07 | 2.931 | 08/14 | 2.923 | 08/21 | 2.891 | 08/28 | 2.892 | ||||
2017-Sep | 09/04 | 3.235 | 09/11 | 3.239 | 09/18 | 3.208 | 09/25 | 3.149 | ||||
2017-Oct | 10/02 | 3.095 | 10/09 | 3.039 | 10/16 | 3.003 | 10/23 | 2.988 | 10/30 | 2.984 | ||
2017-Nov | 11/06 | 3.020 | 11/13 | 3.059 | 11/20 | 3.052 | 11/27 | 3.036 | ||||
2017-Dec | 12/04 | 3.034 | 12/11 | 3.015 | 12/18 | 2.989 | 12/25 | 2.971 | ||||
2018-Jan | 01/01 | 3.034 | 01/08 | 3.057 | 01/15 | 3.056 | 01/22 | 3.098 | 01/29 | 3.133 | ||
2018-Feb | 02/05 | 3.164 | 02/12 | 3.153 | 02/19 | 3.110 | 02/26 | 3.085 | ||||
2018-Mar | 03/05 | 3.067 | 03/12 | 3.042 | 03/19 | 3.040 | 03/26 | 3.107 | ||||
2018-Apr | 04/02 | 3.149 | 04/09 | 3.153 | 04/16 | 3.201 | 04/23 | 3.288 | 04/30 | 3.334 | ||
2018-May | 05/07 | 3.352 | 05/14 | 3.357 | 05/21 | 3.427 | 05/28 | 3.452 | ||||
2018-Jun | 06/04 | 3.418 | 06/11 | 3.403 | 06/18 | 3.373 | 06/25 | 3.335 | ||||
2018-Jul | 07/02 | 3.339 | 07/09 | 3.330 | 07/16 | 3.343 | 07/23 | 3.313 | 07/30 | 3.340 | ||
2018-Aug | 08/06 | 3.327 | 08/13 | 3.325 | 08/20 | 3.311 | 08/27 | 3.299 | ||||
2018-Sep | 09/03 | 3.301 | 09/10 | 3.319 | 09/17 | 3.328 | 09/24 | 3.303 | ||||
2018-Oct | 10/01 | 3.309 | 10/08 | 3.354 | 10/15 | 3.330 | 10/22 | 3.323 | 10/29 | 3.271 | ||
2018-Nov | 11/05 | 3.255 | 11/12 | 3.173 | 11/19 | 3.112 | 11/26 | 3.084 | ||||
2018-Dec | 12/03 | 3.034 | 12/10 | 2.980 | 12/17 | 2.966 | 12/24 | 2.923 | 12/31 | 2.893 | ||
2019-Jan | 01/07 | 2.879 | 01/14 | 2.913 | 01/21 | 2.866 | 01/28 | 2.846 | ||||
2019-Feb | 02/04 | 2.838 | 02/11 | 2.821 | 02/18 | 2.808 | 02/25 | 2.894 | ||||
2019-Mar | 03/04 | 2.905 | 03/11 | 2.957 | 03/18 | 3.031 | 03/25 | 3.082 | ||||
2019-Apr | 04/01 | 3.108 | 04/08 | 3.144 | 04/15 | 3.208 | 04/22 | 3.274 | 04/29 | 3.361 | ||
2019-May | 05/06 | 3.370 | 05/13 | 3.354 | 05/20 | 3.337 | 05/27 | 3.300 | ||||
2019-Jun | 06/03 | 3.256 | 06/10 | 3.236 | 06/17 | 3.196 | 06/24 | 3.171 | ||||
2019-Jul | 07/01 | 3.224 | 07/08 | 3.222 | 07/15 | 3.252 | 07/22 | 3.241 | 07/29 | 3.222 | ||
2019-Aug | 08/05 | 3.198 | 08/12 | 3.193 | 08/19 | 3.167 | 08/26 | 3.147 | ||||
2019-Sep | 09/02 | 3.098 | 09/09 | 3.078 | 09/16 | 3.053 | 09/23 | 3.101 | 09/30 | 3.083 | ||
2019-Oct | 10/07 | 3.067 | 10/14 | 3.049 | 10/21 | 3.039 | 10/28 | 3.053 | ||||
2019-Nov | 11/04 | 3.073 | 11/11 | 3.079 | 11/18 | 3.060 | 11/25 | 3.045 | ||||
2019-Dec | 12/02 | 3.052 | 12/09 | 3.036 | 12/16 | 3.039 | 12/23 | 3.063 | 12/30 | 3.060 | ||
2020-Jan | 01/06 | 3.099 | 01/13 | 3.101 | 01/20 | 3.086 | 01/27 | 3.044 | ||||
2020-Feb | 02/03 | 3.005 | 02/10 | 2.980 | 02/17 | 2.978 | 02/24 | 2.997 | ||||
2020-Mar | 03/02 | 2.951 | 03/09 | 2.918 | 03/16 | 2.822 | 03/23 | 2.759 | 03/30 | 2.688 | ||
2020-Apr | 04/06 | 2.645 | 04/13 | 2.601 | 04/20 | 2.556 | 04/27 | 2.505 | ||||
2020-May | 05/04 | 2.488 | 05/11 | 2.544 | 05/18 | 2.555 | 05/25 | 2.562 | ||||
2020-Jun | 06/01 | 2.571 | 06/08 | 2.590 | 06/15 | 2.612 | 06/22 | 2.639 | 06/29 | 2.678 | ||
2020-Jul | 07/06 | 2.674 | 07/13 | 2.682 | 07/20 | 2.667 | 07/27 | 2.653 | ||||
2020-Aug | 08/03 | 2.646 | 08/10 | 2.633 | 08/17 | 2.632 | 08/24 | 2.631 | 08/31 | 2.714 | ||
2020-Sep | 09/07 | 2.704 | 09/14 | 2.655 | 09/21 | 2.627 | 09/28 | 2.624 | ||||
2020-Oct | 10/05 | 2.650 | 10/12 | 2.647 | 10/19 | 2.664 | 10/26 | 2.638 | ||||
2020-Nov | 11/02 | 2.605 | 11/09 | 2.593 | 11/16 | 2.631 | 11/23 | 2.630 | 11/30 | 2.673 | ||
2020-Dec | 12/07 | 2.670 | 12/14 | 2.697 | 12/21 | 2.758 | 12/28 | 2.748 | ||||
2021-Jan | 01/04 | 2.775 | 01/11 | 2.844 | 01/18 | 2.932 | 01/25 | 2.971 | ||||
2021-Feb | 02/01 | 2.985 | 02/08 | 3.035 | 02/15 | 3.094 | 02/22 | 3.186 | ||||
2021-Mar | 03/01 | 3.263 | 03/08 | 3.278 | 03/15 | 3.326 | 03/22 | 3.337 | 03/29 | 3.324 | ||
2021-Apr | 04/05 | 3.317 | 04/12 | 3.287 | 04/19 | 3.309 | 04/26 | 3.362 | ||||
2021-May | 05/03 | 3.390 | 05/10 | 3.474 | 05/17 | 3.537 | 05/24 | 3.511 | 05/31 | 3.505 | ||
2021-Jun | 06/07 | 3.518 | 06/14 | 3.546 | 06/21 | 3.546 | 06/28 | 3.586 | ||||
2021-Jul | 07/05 | 3.598 | 07/12 | 3.613 | 07/19 | 3.634 | 07/26 | 3.633 | ||||
2021-Aug | 08/02 | 3.671 | 08/09 | 3.644 | 08/16 | 3.675 | 08/23 | 3.642 | 08/30 | 3.662 | ||
2021-Sep | 09/06 | 3.715 | 09/13 | 3.707 | 09/20 | 3.719 | 09/27 | 3.708 | ||||
2021-Oct | 10/04 | 3.701 | 10/11 | 3.778 | 10/18 | 3.864 | 10/25 | 3.964 | ||||
2021-Nov | 11/01 | 3.961 | 11/08 | 3.956 | 11/15 | 3.959 | 11/22 | 3.959 | 11/29 | 3.968 | ||
2021-Dec | 12/06 | 3.912 | 12/13 | 3.934 | 12/20 | 3.927 | 12/27 | 3.918 | ||||
2022-Jan | 01/03 | 3.895 | 01/10 | 3.866 | 01/17 | 3.864 | 01/24 | 3.893 | 01/31 | 3.956 | ||
2022-Feb | 02/07 | 4.003 | 02/14 | 4.106 | 02/21 | 4.140 | 02/28 | 4.209 | ||||
2022-Mar | 03/07 | 4.757 | 03/14 | 4.839 | 03/21 | 4.750 | 03/28 | 4.711 | ||||
2022-Apr | 04/04 | 4.634 | 04/11 | 4.567 | 04/18 | 4.563 | 04/25 | 4.630 | ||||
2022-May | 05/02 | 4.786 | 05/09 | 5.020 | 05/16 | 5.254 | 05/23 | 5.393 | 05/30 | 5.435 | ||
2022-Jun | 06/06 | 5.549 | 06/13 | 5.640 | 06/20 | 5.613 | 06/27 | 5.566 | ||||
2022-Jul | 07/04 | 5.481 | 07/11 | 5.364 | 07/18 | 5.246 | 07/25 | 5.122 | ||||
2022-Aug | 08/01 | 5.029 | 08/08 | 4.909 | 08/15 | 4.818 | 08/22 | 4.731 | 08/29 | 4.629 | ||
2022-Sep | 09/05 | 4.495 | 09/12 | 4.392 | 09/19 | 4.310 | 09/26 | 4.174 | ||||
2022-Oct | 10/03 | 4.107 | 10/10 | 4.233 | 10/17 | 4.350 | 10/24 | 4.319 | 10/31 | 4.527 | ||
2022-Nov | 11/07 | 4.655 | 11/14 | 4.618 | 11/21 | 4.563 | 11/28 | 4.506 | ||||
2022-Dec | 12/05 | 4.399 | 12/12 | 4.208 | 12/19 | 4.079 | 12/26 | 4.037 | ||||
2023-Jan | 01/02 | 4.101 | 01/09 | 4.117 | 01/16 | 4.121 | 01/23 | 4.214 | 01/30 | 4.246 | ||
2023-Feb | 02/06 | 4.196 | 02/13 | 4.175 | 02/20 | 4.115 | 02/27 | 4.043 | ||||
2023-Mar | 03/06 | 4.123 | 03/13 | 4.118 | 03/20 | 4.067 | 03/27 | 4.044 | ||||
2023-Apr | 04/03 | 4.135 | 04/10 | 4.218 | 04/17 | 4.300 | 04/24 | 4.368 | ||||
2023-May | 05/01 | 4.359 | 05/08 | 4.290 | 05/15 | 4.285 | 05/22 | 4.271 | 05/29 | 4.349 | ||
2023-Jun | 06/05 | 4.339 | 06/12 | 4.329 | 06/19 | 4.339 | 06/26 | 4.332 | ||||
2023-Jul | 07/03 | 4.347 | 07/10 | 4.356 | 07/17 | 4.332 | 07/24 | 4.380 | 07/31 | 4.538 | ||
2023-Aug | 08/07 | 4.576 | 08/14 | 4.576 | 08/21 | 4.580 | 08/28 | 4.571 | ||||
2023-Sep | 09/04 | 4.544 | 09/11 | 4.561 | 09/18 | 4.632 | 09/25 | 4.568 | ||||
2023-Oct | 10/02 | 4.529 | 10/09 | 4.473 | 10/16 | 4.444 | 10/23 | 4.384 | 10/30 | 4.346 | ||
2023-Nov | 11/06 | 4.295 | 11/13 | 4.236 | 11/20 | 4.226 | 11/27 | 4.231 | ||||
2023-Dec | 12/04 | 4.200 | 12/11 | 4.127 | 12/18 | 4.059 | 12/25 | 4.074 | ||||
2024-Jan | 01/01 | 4.053 | 01/08 | 4.038 | 01/15 | 3.986 | 01/22 | 3.988 | 01/29 | 4.041 | ||
2024-Feb | 02/05 | 4.031 | 02/12 | 4.032 | 02/19 | 4.085 | 02/26 | 4.067 | ||||
2024-Mar | 03/04 | 4.101 | 03/11 | 4.098 | 03/18 | 4.108 | 03/25 | 4.185 | ||||
2024-Apr | 04/01 | 4.152 | 04/08 | 4.177 | 04/15 | 4.224 | 04/22 | 4.472 | 04/29 | 4.469 | ||
2024-May | 05/06 | 4.457 | 05/13 | 4.434 | 05/20 | 4.399 | 05/27 | 4.412 | ||||
2024-Jun | 06/03 | 4.367 | 06/10 | 4.328 | 06/17 | 4.306 | 06/24 | 4.278 | ||||
2024-Jul | 07/01 | 4.286 | 07/08 | 4.335 | 07/15 | 4.361 | 07/22 | 4.372 | 07/29 | 4.329 | ||
2024-Aug | 08/05 | 4.266 | 08/12 | 4.238 | 08/19 | 4.219 | 08/26 | 4.187 | ||||
2024-Sep | 09/02 | 4.175 | 09/09 | 4.078 | 09/16 | 4.013 | 09/23 | 3.974 | 09/30 | 3.908 | ||
2024-Oct | 10/07 | 3.891 | 10/14 | 3.922 | 10/21 | 3.900 | 10/28 | 3.866 | ||||
2024-Nov | 11/04 | 3.826 | 11/11 | 3.826 | 11/18 | 3.808 | 11/25 | 3.869 | ||||
2024-Dec | 12/02 | 3.868 | 12/09 | 3.843 | 12/16 | 3.841 | 12/23 | 3.827 | 12/30 | 3.819 | ||
2025-Jan | 01/06 | 3.858 | 01/13 | 3.876 | 01/20 | 3.946 | 01/27 | 3.945 | ||||
2025-Feb | 02/03 | 3.933 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 2/3/2025 |
Next Release Date: 2/10/2025 |