|
||||||||||
Weekly Minnesota Regular Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.582 | 06/12 | 1.772 | 06/19 | 1.833 | 06/26 | 1.749 | ||||
2000-Jul | 07/03 | 1.617 | 07/10 | 1.533 | 07/17 | 1.415 | 07/24 | 1.357 | 07/31 | 1.358 | ||
2000-Aug | 08/07 | 1.428 | 08/14 | 1.398 | 08/21 | 1.482 | 08/28 | 1.555 | ||||
2000-Sep | 09/04 | 1.613 | 09/11 | 1.589 | 09/18 | 1.608 | 09/25 | 1.560 | ||||
2000-Oct | 10/02 | 1.498 | 10/09 | 1.474 | 10/16 | 1.521 | 10/23 | 1.584 | 10/30 | 1.538 | ||
2000-Nov | 11/06 | 1.478 | 11/13 | 1.511 | 11/20 | 1.467 | 11/27 | 1.505 | ||||
2000-Dec | 12/04 | 1.460 | 12/11 | 1.412 | 12/18 | 1.446 | 12/25 | 1.417 | ||||
2001-Jan | 01/01 | 1.449 | 01/08 | 1.495 | 01/15 | 1.595 | 01/22 | 1.563 | 01/29 | 1.593 | ||
2001-Feb | 02/05 | 1.560 | 02/12 | 1.615 | 02/19 | 1.543 | 02/26 | 1.473 | ||||
2001-Mar | 03/05 | 1.395 | 03/12 | 1.420 | 03/19 | 1.372 | 03/26 | 1.430 | ||||
2001-Apr | 04/02 | 1.500 | 04/09 | 1.489 | 04/16 | 1.604 | 04/23 | 1.702 | 04/30 | 1.714 | ||
2001-May | 05/07 | 1.816 | 05/14 | 1.800 | 05/21 | 1.741 | 05/28 | 1.837 | ||||
2001-Jun | 06/04 | 1.773 | 06/11 | 1.650 | 06/18 | 1.546 | 06/25 | 1.431 | ||||
2001-Jul | 07/02 | 1.403 | 07/09 | 1.328 | 07/16 | 1.373 | 07/23 | 1.318 | 07/30 | 1.386 | ||
2001-Aug | 08/06 | 1.478 | 08/13 | 1.450 | 08/20 | 1.556 | 08/27 | 1.824 | ||||
2001-Sep | 09/03 | 1.831 | 09/10 | 1.750 | 09/17 | 1.702 | 09/24 | 1.583 | ||||
2001-Oct | 10/01 | 1.391 | 10/08 | 1.307 | 10/15 | 1.233 | 10/22 | 1.231 | 10/29 | 1.180 | ||
2001-Nov | 11/05 | 1.222 | 11/12 | 1.171 | 11/19 | 1.150 | 11/26 | 1.073 | ||||
2001-Dec | 12/03 | 1.121 | 12/10 | 1.039 | 12/17 | 0.993 | 12/24 | 1.084 | 12/31 | 1.160 | ||
2002-Jan | 01/07 | 1.176 | 01/14 | 1.124 | 01/21 | 1.121 | 01/28 | 1.086 | ||||
2002-Feb | 02/04 | 1.107 | 02/11 | 1.079 | 02/18 | 1.122 | 02/25 | 1.086 | ||||
2002-Mar | 03/04 | 1.184 | 03/11 | 1.280 | 03/18 | 1.360 | 03/25 | 1.386 | ||||
2002-Apr | 04/01 | 1.428 | 04/08 | 1.482 | 04/15 | 1.407 | 04/22 | 1.371 | 04/29 | 1.374 | ||
2002-May | 05/06 | 1.328 | 05/13 | 1.329 | 05/20 | 1.361 | 05/27 | 1.350 | ||||
2002-Jun | 06/03 | 1.348 | 06/10 | 1.306 | 06/17 | 1.320 | 06/24 | 1.322 | ||||
2002-Jul | 07/01 | 1.384 | 07/08 | 1.352 | 07/15 | 1.444 | 07/22 | 1.493 | 07/29 | 1.433 | ||
2002-Aug | 08/05 | 1.429 | 08/12 | 1.444 | 08/19 | 1.391 | 08/26 | 1.427 | ||||
2002-Sep | 09/02 | 1.438 | 09/09 | 1.397 | 09/16 | 1.427 | 09/23 | 1.386 | 09/30 | 1.456 | ||
2002-Oct | 10/07 | 1.504 | 10/14 | 1.538 | 10/21 | 1.515 | 10/28 | 1.543 | ||||
2002-Nov | 11/04 | 1.473 | 11/11 | 1.464 | 11/18 | 1.367 | 11/25 | 1.342 | ||||
2002-Dec | 12/02 | 1.285 | 12/09 | 1.313 | 12/16 | 1.331 | 12/23 | 1.403 | 12/30 | 1.472 | ||
2003-Jan | 01/06 | 1.407 | 01/13 | 1.406 | 01/20 | 1.421 | 01/27 | 1.460 | ||||
2003-Feb | 02/03 | 1.524 | 02/10 | 1.603 | 02/17 | 1.679 | 02/24 | 1.603 | ||||
2003-Mar | 03/03 | 1.624 | 03/10 | 1.670 | 03/17 | 1.665 | 03/24 | 1.534 | 03/31 | 1.513 | ||
2003-Apr | 04/07 | 1.449 | 04/14 | 1.455 | 04/21 | 1.478 | 04/28 | 1.442 | ||||
2003-May | 05/05 | 1.371 | 05/12 | 1.419 | 05/19 | 1.496 | 05/26 | 1.457 | ||||
2003-Jun | 06/02 | 1.435 | 06/09 | 1.466 | 06/16 | 1.511 | 06/23 | 1.442 | 06/30 | 1.459 | ||
2003-Jul | 07/07 | 1.493 | 07/14 | 1.520 | 07/21 | 1.514 | 07/28 | 1.517 | ||||
2003-Aug | 08/04 | 1.632 | 08/11 | 1.591 | 08/18 | 1.601 | 08/25 | 1.749 | ||||
2003-Sep | 09/01 | 1.693 | 09/08 | 1.638 | 09/15 | 1.633 | 09/22 | 1.518 | 09/29 | 1.429 | ||
2003-Oct | 10/06 | 1.497 | 10/13 | 1.528 | 10/20 | 1.601 | 10/27 | 1.531 | ||||
2003-Nov | 11/03 | 1.457 | 11/10 | 1.479 | 11/17 | 1.476 | 11/24 | 1.491 | ||||
2003-Dec | 12/01 | 1.440 | 12/08 | 1.445 | 12/15 | 1.457 | 12/22 | 1.489 | 12/29 | 1.461 | ||
2004-Jan | 01/05 | 1.502 | 01/12 | 1.559 | 01/19 | 1.597 | 01/26 | 1.607 | ||||
2004-Feb | 02/02 | 1.572 | 02/09 | 1.623 | 02/16 | 1.632 | 02/23 | 1.639 | ||||
2004-Mar | 03/01 | 1.681 | 03/08 | 1.673 | 03/15 | 1.642 | 03/22 | 1.685 | 03/29 | 1.705 | ||
2004-Apr | 04/05 | 1.702 | 04/12 | 1.736 | 04/19 | 1.770 | 04/26 | 1.761 | ||||
2004-May | 05/03 | 1.816 | 05/10 | 1.902 | 05/17 | 1.988 | 05/24 | 2.057 | 05/31 | 1.984 | ||
2004-Jun | 06/07 | 1.921 | 06/14 | 1.815 | 06/21 | 1.734 | 06/28 | 1.775 | ||||
2004-Jul | 07/05 | 1.765 | 07/12 | 1.826 | 07/19 | 1.862 | 07/26 | 1.801 | ||||
2004-Aug | 08/02 | 1.813 | 08/09 | 1.789 | 08/16 | 1.816 | 08/23 | 1.791 | 08/30 | 1.764 | ||
2004-Sep | 09/06 | 1.765 | 09/13 | 1.776 | 09/20 | 1.780 | 09/27 | 1.884 | ||||
2004-Oct | 10/04 | 1.863 | 10/11 | 1.903 | 10/18 | 1.954 | 10/25 | 1.929 | ||||
2004-Nov | 11/01 | 1.952 | 11/08 | 1.888 | 11/15 | 1.858 | 11/22 | 1.883 | 11/29 | 1.870 | ||
2004-Dec | 12/06 | 1.806 | 12/13 | 1.673 | 12/20 | 1.714 | 12/27 | 1.680 | ||||
2005-Jan | 01/03 | 1.700 | 01/10 | 1.766 | 01/17 | 1.788 | 01/24 | 1.834 | 01/31 | 1.907 | ||
2005-Feb | 02/07 | 1.872 | 02/14 | 1.863 | 02/21 | 1.854 | 02/28 | 1.897 | ||||
2005-Mar | 03/07 | 1.995 | 03/14 | 2.019 | 03/21 | 2.063 | 03/28 | 2.098 | ||||
2005-Apr | 04/04 | 2.113 | 04/11 | 2.121 | 04/18 | 1.997 | 04/25 | 2.033 | ||||
2005-May | 05/02 | 2.023 | 05/09 | 1.949 | 05/16 | 1.961 | 05/23 | 1.935 | 05/30 | 1.931 | ||
2005-Jun | 06/06 | 2.006 | 06/13 | 1.999 | 06/20 | 2.083 | 06/27 | 2.137 | ||||
2005-Jul | 07/04 | 2.108 | 07/11 | 2.250 | 07/18 | 2.163 | 07/25 | 2.114 | ||||
2005-Aug | 08/01 | 2.153 | 08/08 | 2.270 | 08/15 | 2.501 | 08/22 | 2.543 | 08/29 | 2.559 | ||
2005-Sep | 09/05 | 2.864 | 09/12 | 2.746 | 09/19 | 2.539 | 09/26 | 2.655 | ||||
2005-Oct | 10/03 | 2.785 | 10/10 | 2.589 | 10/17 | 2.421 | 10/24 | 2.295 | 10/31 | 2.217 | ||
2005-Nov | 11/07 | 2.161 | 11/14 | 2.153 | 11/21 | 2.041 | 11/28 | 2.021 | ||||
2005-Dec | 12/05 | 2.081 | 12/12 | 2.169 | 12/19 | 2.166 | 12/26 | 2.139 | ||||
2006-Jan | 01/02 | 2.229 | 01/09 | 2.293 | 01/16 | 2.202 | 01/23 | 2.199 | 01/30 | 2.208 | ||
2006-Feb | 02/06 | 2.200 | 02/13 | 2.122 | 02/20 | 2.159 | 02/27 | 2.212 | ||||
2006-Mar | 03/06 | 2.396 | 03/13 | 2.360 | 03/20 | 2.453 | 03/27 | 2.455 | ||||
2006-Apr | 04/03 | 2.567 | 04/10 | 2.600 | 04/17 | 2.663 | 04/24 | 2.839 | ||||
2006-May | 05/01 | 2.758 | 05/08 | 2.701 | 05/15 | 2.844 | 05/22 | 2.697 | 05/29 | 2.724 | ||
2006-Jun | 06/05 | 2.811 | 06/12 | 2.864 | 06/19 | 2.746 | 06/26 | 2.835 | ||||
2006-Jul | 07/03 | 2.927 | 07/10 | 2.969 | 07/17 | 2.954 | 07/24 | 2.938 | 07/31 | 2.980 | ||
2006-Aug | 08/07 | 3.069 | 08/14 | 2.977 | 08/21 | 2.915 | 08/28 | 2.790 | ||||
2006-Sep | 09/04 | 2.586 | 09/11 | 2.378 | 09/18 | 2.226 | 09/25 | 2.170 | ||||
2006-Oct | 10/02 | 2.170 | 10/09 | 2.161 | 10/16 | 2.143 | 10/23 | 2.143 | 10/30 | 2.193 | ||
2006-Nov | 11/06 | 2.148 | 11/13 | 2.189 | 11/20 | 2.193 | 11/27 | 2.189 | ||||
2006-Dec | 12/04 | 2.214 | 12/11 | 2.177 | 12/18 | 2.270 | 12/25 | 2.223 | ||||
2007-Jan | 01/01 | 2.193 | 01/08 | 2.133 | 01/15 | 1.997 | 01/22 | 1.922 | 01/29 | 2.034 | ||
2007-Feb | 02/05 | 2.055 | 02/12 | 2.194 | 02/19 | 2.261 | 02/26 | 2.378 | ||||
2007-Mar | 03/05 | 2.456 | 03/12 | 2.490 | 03/19 | 2.461 | 03/26 | 2.475 | ||||
2007-Apr | 04/02 | 2.540 | 04/09 | 2.685 | 04/16 | 2.734 | 04/23 | 2.680 | 04/30 | 2.836 | ||
2007-May | 05/07 | 2.943 | 05/14 | 3.182 | 05/21 | 3.321 | 05/28 | 3.166 | ||||
2007-Jun | 06/04 | 3.068 | 06/11 | 2.935 | 06/18 | 2.858 | 06/25 | 2.882 | ||||
2007-Jul | 07/02 | 2.935 | 07/09 | 3.096 | 07/16 | 3.199 | 07/23 | 2.960 | 07/30 | 2.824 | ||
2007-Aug | 08/06 | 2.815 | 08/13 | 2.771 | 08/20 | 2.901 | 08/27 | 2.902 | ||||
2007-Sep | 09/03 | 3.064 | 09/10 | 2.992 | 09/17 | 2.846 | 09/24 | 2.801 | ||||
2007-Oct | 10/01 | 2.743 | 10/08 | 2.743 | 10/15 | 2.692 | 10/22 | 2.749 | 10/29 | 2.888 | ||
2007-Nov | 11/05 | 2.980 | 11/12 | 3.071 | 11/19 | 3.007 | 11/26 | 2.960 | ||||
2007-Dec | 12/03 | 2.885 | 12/10 | 2.795 | 12/17 | 2.856 | 12/24 | 2.836 | 12/31 | 2.974 | ||
2008-Jan | 01/07 | 3.017 | 01/14 | 2.942 | 01/21 | 2.865 | 01/28 | 2.838 | ||||
2008-Feb | 02/04 | 2.938 | 02/11 | 2.880 | 02/18 | 2.962 | 02/25 | 3.009 | ||||
2008-Mar | 03/03 | 3.015 | 03/10 | 3.050 | 03/17 | 3.083 | 03/24 | 3.043 | 03/31 | 3.144 | ||
2008-Apr | 04/07 | 3.242 | 04/14 | 3.212 | 04/21 | 3.413 | 04/28 | 3.442 | ||||
2008-May | 05/05 | 3.457 | 05/12 | 3.605 | 05/19 | 3.668 | 05/26 | 3.846 | ||||
2008-Jun | 06/02 | 3.852 | 06/09 | 3.933 | 06/16 | 3.909 | 06/23 | 3.885 | 06/30 | 3.932 | ||
2008-Jul | 07/07 | 3.931 | 07/14 | 3.955 | 07/21 | 3.874 | 07/28 | 3.684 | ||||
2008-Aug | 08/04 | 3.616 | 08/11 | 3.617 | 08/18 | 3.579 | 08/25 | 3.649 | ||||
2008-Sep | 09/01 | 3.645 | 09/08 | 3.563 | 09/15 | 3.738 | 09/22 | 3.525 | 09/29 | 3.409 | ||
2008-Oct | 10/06 | 3.171 | 10/13 | 2.813 | 10/20 | 2.559 | 10/27 | 2.313 | ||||
2008-Nov | 11/03 | 2.113 | 11/10 | 2.008 | 11/17 | 1.886 | 11/24 | 1.722 | ||||
2008-Dec | 12/01 | 1.736 | 12/08 | 1.625 | 12/15 | 1.688 | 12/22 | 1.638 | 12/29 | 1.575 | ||
2009-Jan | 01/05 | 1.696 | 01/12 | 1.810 | 01/19 | 1.858 | 01/26 | 1.808 | ||||
2009-Feb | 02/02 | 1.871 | 02/09 | 1.922 | 02/16 | 1.935 | 02/23 | 1.845 | ||||
2009-Mar | 03/02 | 1.897 | 03/09 | 1.887 | 03/16 | 1.863 | 03/23 | 1.946 | 03/30 | 2.005 | ||
2009-Apr | 04/06 | 1.988 | 04/13 | 1.995 | 04/20 | 2.009 | 04/27 | 1.984 | ||||
2009-May | 05/04 | 2.028 | 05/11 | 2.223 | 05/18 | 2.282 | 05/25 | 2.465 | ||||
2009-Jun | 06/01 | 2.569 | 06/08 | 2.615 | 06/15 | 2.601 | 06/22 | 2.582 | 06/29 | 2.485 | ||
2009-Jul | 07/06 | 2.441 | 07/13 | 2.352 | 07/20 | 2.315 | 07/27 | 2.463 | ||||
2009-Aug | 08/03 | 2.493 | 08/10 | 2.565 | 08/17 | 2.537 | 08/24 | 2.494 | 08/31 | 2.495 | ||
2009-Sep | 09/07 | 2.452 | 09/14 | 2.425 | 09/21 | 2.443 | 09/28 | 2.380 | ||||
2009-Oct | 10/05 | 2.355 | 10/12 | 2.428 | 10/19 | 2.541 | 10/26 | 2.626 | ||||
2009-Nov | 11/02 | 2.668 | 11/09 | 2.628 | 11/16 | 2.583 | 11/23 | 2.581 | 11/30 | 2.545 | ||
2009-Dec | 12/07 | 2.517 | 12/14 | 2.485 | 12/21 | 2.494 | 12/28 | 2.553 | ||||
2010-Jan | 01/04 | 2.635 | 01/11 | 2.726 | 01/18 | 2.715 | 01/25 | 2.669 | ||||
2010-Feb | 02/01 | 2.609 | 02/08 | 2.605 | 02/15 | 2.558 | 02/22 | 2.635 | ||||
2010-Mar | 03/01 | 2.697 | 03/08 | 2.764 | 03/15 | 2.823 | 03/22 | 2.779 | 03/29 | 2.735 | ||
2010-Apr | 04/05 | 2.791 | 04/12 | 2.787 | 04/19 | 2.816 | 04/26 | 2.794 | ||||
2010-May | 05/03 | 2.865 | 05/10 | 2.867 | 05/17 | 2.773 | 05/24 | 2.666 | 05/31 | 2.583 | ||
2010-Jun | 06/07 | 2.635 | 06/14 | 2.602 | 06/21 | 2.736 | 06/28 | 2.719 | ||||
2010-Jul | 07/05 | 2.686 | 07/12 | 2.649 | 07/19 | 2.676 | 07/26 | 2.729 | ||||
2010-Aug | 08/02 | 2.687 | 08/09 | 2.752 | 08/16 | 2.681 | 08/23 | 2.626 | 08/30 | 2.661 | ||
2010-Sep | 09/06 | 2.709 | 09/13 | 2.796 | 09/20 | 2.766 | 09/27 | 2.726 | ||||
2010-Oct | 10/04 | 2.800 | 10/11 | 2.883 | 10/18 | 2.858 | 10/25 | 2.837 | ||||
2010-Nov | 11/01 | 2.775 | 11/08 | 2.835 | 11/15 | 2.818 | 11/22 | 2.815 | 11/29 | 2.790 | ||
2010-Dec | 12/06 | 2.982 | 12/13 | 2.928 | 12/20 | 2.914 | 12/27 | 3.023 | ||||
2011-Jan | 01/03 | 3.031 | 01/10 | 3.091 | 01/17 | 3.096 | 01/24 | 3.165 | 01/31 | 3.143 | ||
2011-Feb | 02/07 | 3.136 | 02/14 | 3.163 | 02/21 | 3.165 | 02/28 | 3.426 | ||||
2011-Mar | 03/07 | 3.577 | 03/14 | 3.543 | 03/21 | 3.476 | 03/28 | 3.487 | ||||
2011-Apr | 04/04 | 3.598 | 04/11 | 3.825 | 04/18 | 3.801 | 04/25 | 3.884 | ||||
2011-May | 05/02 | 3.939 | 05/09 | 3.899 | 05/16 | 3.941 | 05/23 | 3.801 | 05/30 | 3.712 | ||
2011-Jun | 06/06 | 3.720 | 06/13 | 3.650 | 06/20 | 3.641 | 06/27 | 3.518 | ||||
2011-Jul | 07/04 | 3.565 | 07/11 | 3.724 | 07/18 | 3.712 | 07/25 | 3.757 | ||||
2011-Aug | 08/01 | 3.784 | 08/08 | 3.699 | 08/15 | 3.569 | 08/22 | 3.605 | 08/29 | 3.768 | ||
2011-Sep | 09/05 | 3.815 | 09/12 | 3.771 | 09/19 | 3.645 | 09/26 | 3.518 | ||||
2011-Oct | 10/03 | 3.411 | 10/10 | 3.457 | 10/17 | 3.518 | 10/24 | 3.473 | 10/31 | 3.489 | ||
2011-Nov | 11/07 | 3.416 | 11/14 | 3.357 | 11/21 | 3.271 | 11/28 | 3.162 | ||||
2011-Dec | 12/05 | 3.204 | 12/12 | 3.176 | 12/19 | 3.181 | 12/26 | 3.203 | ||||
2012-Jan | 01/02 | 3.199 | 01/09 | 3.264 | 01/16 | 3.242 | 01/23 | 3.283 | 01/30 | 3.306 | ||
2012-Feb | 02/06 | 3.341 | 02/13 | 3.417 | 02/20 | 3.450 | 02/27 | 3.538 | ||||
2012-Mar | 03/05 | 3.608 | 03/12 | 3.665 | 03/19 | 3.689 | 03/26 | 3.703 | ||||
2012-Apr | 04/02 | 3.748 | 04/09 | 3.777 | 04/16 | 3.729 | 04/23 | 3.677 | 04/30 | 3.655 | ||
2012-May | 05/07 | 3.650 | 05/14 | 3.614 | 05/21 | 3.572 | 05/28 | 3.566 | ||||
2012-Jun | 06/04 | 3.506 | 06/11 | 3.483 | 06/18 | 3.644 | 06/25 | 3.565 | ||||
2012-Jul | 07/02 | 3.425 | 07/09 | 3.488 | 07/16 | 3.496 | 07/23 | 3.601 | 07/30 | 3.570 | ||
2012-Aug | 08/06 | 3.697 | 08/13 | 3.756 | 08/20 | 3.685 | 08/27 | 3.702 | ||||
2012-Sep | 09/03 | 3.761 | 09/10 | 3.828 | 09/17 | 3.937 | 09/24 | 3.862 | ||||
2012-Oct | 10/01 | 3.846 | 10/08 | 3.796 | 10/15 | 3.701 | 10/22 | 3.517 | 10/29 | 3.303 | ||
2012-Nov | 11/05 | 3.244 | 11/12 | 3.281 | 11/19 | 3.231 | 11/26 | 3.271 | ||||
2012-Dec | 12/03 | 3.275 | 12/10 | 3.217 | 12/17 | 3.047 | 12/24 | 3.086 | 12/31 | 3.075 | ||
2013-Jan | 01/07 | 2.980 | 01/14 | 2.958 | 01/21 | 3.157 | 01/28 | 3.278 | ||||
2013-Feb | 02/04 | 3.481 | 02/11 | 3.586 | 02/18 | 3.762 | 02/25 | 3.791 | ||||
2013-Mar | 03/04 | 3.698 | 03/11 | 3.614 | 03/18 | 3.587 | 03/25 | 3.585 | ||||
2013-Apr | 04/01 | 3.555 | 04/08 | 3.529 | 04/15 | 3.485 | 04/22 | 3.414 | 04/29 | 3.509 | ||
2013-May | 05/06 | 3.601 | 05/13 | 3.857 | 05/20 | 4.292 | 05/27 | 4.022 | ||||
2013-Jun | 06/03 | 3.841 | 06/10 | 3.734 | 06/17 | 3.631 | 06/24 | 3.510 | ||||
2013-Jul | 07/01 | 3.385 | 07/08 | 3.349 | 07/15 | 3.563 | 07/22 | 3.661 | 07/29 | 3.604 | ||
2013-Aug | 08/05 | 3.578 | 08/12 | 3.511 | 08/19 | 3.507 | 08/26 | 3.496 | ||||
2013-Sep | 09/02 | 3.639 | 09/09 | 3.587 | 09/16 | 3.514 | 09/23 | 3.379 | 09/30 | 3.316 | ||
2013-Oct | 10/07 | 3.269 | 10/14 | 3.287 | 10/21 | 3.282 | 10/28 | 3.184 | ||||
2013-Nov | 11/04 | 3.154 | 11/11 | 3.044 | 11/18 | 3.043 | 11/25 | 3.073 | ||||
2013-Dec | 12/02 | 3.065 | 12/09 | 3.018 | 12/16 | 2.953 | 12/23 | 3.065 | 12/30 | 3.163 | ||
2014-Jan | 01/06 | 3.230 | 01/13 | 3.203 | 01/20 | 3.209 | 01/27 | 3.230 | ||||
2014-Feb | 02/03 | 3.194 | 02/10 | 3.230 | 02/17 | 3.328 | 02/24 | 3.409 | ||||
2014-Mar | 03/03 | 3.459 | 03/10 | 3.525 | 03/17 | 3.549 | 03/24 | 3.523 | 03/31 | 3.473 | ||
2014-Apr | 04/07 | 3.478 | 04/14 | 3.514 | 04/21 | 3.515 | 04/28 | 3.560 | ||||
2014-May | 05/05 | 3.498 | 05/12 | 3.474 | 05/19 | 3.502 | 05/26 | 3.507 | ||||
2014-Jun | 06/02 | 3.504 | 06/09 | 3.508 | 06/16 | 3.540 | 06/23 | 3.583 | 06/30 | 3.587 | ||
2014-Jul | 07/07 | 3.543 | 07/14 | 3.487 | 07/21 | 3.387 | 07/28 | 3.385 | ||||
2014-Aug | 08/04 | 3.322 | 08/11 | 3.367 | 08/18 | 3.329 | 08/25 | 3.331 | ||||
2014-Sep | 09/01 | 3.321 | 09/08 | 3.317 | 09/15 | 3.269 | 09/22 | 3.203 | 09/29 | 3.209 | ||
2014-Oct | 10/06 | 3.161 | 10/13 | 3.001 | 10/20 | 2.950 | 10/27 | 3.086 | ||||
2014-Nov | 11/03 | 3.043 | 11/10 | 2.905 | 11/17 | 2.786 | 11/24 | 2.699 | ||||
2014-Dec | 12/01 | 2.657 | 12/08 | 2.534 | 12/15 | 2.411 | 12/22 | 2.286 | 12/29 | 2.147 | ||
2015-Jan | 01/05 | 1.995 | 01/12 | 1.921 | 01/19 | 1.966 | 01/26 | 1.944 | ||||
2015-Feb | 02/02 | 2.015 | 02/09 | 2.173 | 02/16 | 2.179 | 02/23 | 2.257 | ||||
2015-Mar | 03/02 | 2.420 | 03/09 | 2.477 | 03/16 | 2.385 | 03/23 | 2.321 | 03/30 | 2.300 | ||
2015-Apr | 04/06 | 2.249 | 04/13 | 2.286 | 04/20 | 2.335 | 04/27 | 2.367 | ||||
2015-May | 05/04 | 2.476 | 05/11 | 2.494 | 05/18 | 2.584 | 05/25 | 2.610 | ||||
2015-Jun | 06/01 | 2.571 | 06/08 | 2.658 | 06/15 | 2.686 | 06/22 | 2.697 | 06/29 | 2.637 | ||
2015-Jul | 07/06 | 2.649 | 07/13 | 2.645 | 07/20 | 2.760 | 07/27 | 2.688 | ||||
2015-Aug | 08/03 | 2.589 | 08/10 | 2.456 | 08/17 | 2.707 | 08/24 | 2.636 | 08/31 | 2.415 | ||
2015-Sep | 09/07 | 2.336 | 09/14 | 2.256 | 09/21 | 2.259 | 09/28 | 2.293 | ||||
2015-Oct | 10/05 | 2.352 | 10/12 | 2.507 | 10/19 | 2.395 | 10/26 | 2.301 | ||||
2015-Nov | 11/02 | 2.248 | 11/09 | 2.246 | 11/16 | 2.146 | 11/23 | 2.015 | 11/30 | 1.997 | ||
2015-Dec | 12/07 | 1.962 | 12/14 | 1.897 | 12/21 | 1.853 | 12/28 | 1.826 | ||||
2016-Jan | 01/04 | 1.840 | 01/11 | 1.800 | 01/18 | 1.712 | 01/25 | 1.666 | ||||
2016-Feb | 02/01 | 1.626 | 02/08 | 1.520 | 02/15 | 1.452 | 02/22 | 1.623 | 02/29 | 1.805 | ||
2016-Mar | 03/07 | 1.896 | 03/14 | 1.990 | 03/21 | 1.960 | 03/28 | 1.957 | ||||
2016-Apr | 04/04 | 1.902 | 04/11 | 1.903 | 04/18 | 2.035 | 04/25 | 2.010 | ||||
2016-May | 05/02 | 2.116 | 05/09 | 2.060 | 05/16 | 2.153 | 05/23 | 2.277 | 05/30 | 2.248 | ||
2016-Jun | 06/06 | 2.300 | 06/13 | 2.277 | 06/20 | 2.216 | 06/27 | 2.220 | ||||
2016-Jul | 07/04 | 2.177 | 07/11 | 2.134 | 07/18 | 2.093 | 07/25 | 2.062 | ||||
2016-Aug | 08/01 | 2.039 | 08/08 | 2.079 | 08/15 | 2.130 | 08/22 | 2.207 | 08/29 | 2.264 | ||
2016-Sep | 09/05 | 2.217 | 09/12 | 2.176 | 09/19 | 2.153 | 09/26 | 2.140 | ||||
2016-Oct | 10/03 | 2.158 | 10/10 | 2.173 | 10/17 | 2.155 | 10/24 | 2.124 | 10/31 | 2.088 | ||
2016-Nov | 11/07 | 2.048 | 11/14 | 1.987 | 11/21 | 1.945 | 11/28 | 1.983 | ||||
2016-Dec | 12/05 | 2.053 | 12/12 | 2.040 | 12/19 | 2.118 | 12/26 | 2.217 | ||||
2017-Jan | 01/02 | 2.279 | 01/09 | 2.318 | 01/16 | 2.320 | 01/23 | 2.307 | 01/30 | 2.292 | ||
2017-Feb | 02/06 | 2.271 | 02/13 | 2.265 | 02/20 | 2.245 | 02/27 | 2.258 | ||||
2017-Mar | 03/06 | 2.276 | 03/13 | 2.258 | 03/20 | 2.232 | 03/27 | 2.246 | ||||
2017-Apr | 04/03 | 2.266 | 04/10 | 2.305 | 04/17 | 2.317 | 04/24 | 2.315 | ||||
2017-May | 05/01 | 2.290 | 05/08 | 2.260 | 05/15 | 2.275 | 05/22 | 2.298 | 05/29 | 2.339 | ||
2017-Jun | 06/05 | 2.322 | 06/12 | 2.280 | 06/19 | 2.235 | 06/26 | 2.201 | ||||
2017-Jul | 07/03 | 2.180 | 07/10 | 2.219 | 07/17 | 2.212 | 07/24 | 2.244 | 07/31 | 2.286 | ||
2017-Aug | 08/07 | 2.315 | 08/14 | 2.306 | 08/21 | 2.271 | 08/28 | 2.304 | ||||
2017-Sep | 09/04 | 2.512 | 09/11 | 2.488 | 09/18 | 2.432 | 09/25 | 2.421 | ||||
2017-Oct | 10/02 | 2.392 | 10/09 | 2.348 | 10/16 | 2.361 | 10/23 | 2.410 | 10/30 | 2.444 | ||
2017-Nov | 11/06 | 2.491 | 11/13 | 2.526 | 11/20 | 2.495 | 11/27 | 2.463 | ||||
2017-Dec | 12/04 | 2.436 | 12/11 | 2.397 | 12/18 | 2.385 | 12/25 | 2.374 | ||||
2018-Jan | 01/01 | 2.384 | 01/08 | 2.414 | 01/15 | 2.484 | 01/22 | 2.499 | 01/29 | 2.567 | ||
2018-Feb | 02/05 | 2.575 | 02/12 | 2.556 | 02/19 | 2.524 | 02/26 | 2.502 | ||||
2018-Mar | 03/05 | 2.493 | 03/12 | 2.480 | 03/19 | 2.470 | 03/26 | 2.496 | ||||
2018-Apr | 04/02 | 2.499 | 04/09 | 2.483 | 04/16 | 2.493 | 04/23 | 2.546 | 04/30 | 2.596 | ||
2018-May | 05/07 | 2.626 | 05/14 | 2.719 | 05/21 | 2.805 | 05/28 | 2.835 | ||||
2018-Jun | 06/04 | 2.813 | 06/11 | 2.797 | 06/18 | 2.775 | 06/25 | 2.750 | ||||
2018-Jul | 07/02 | 2.750 | 07/09 | 2.753 | 07/16 | 2.761 | 07/23 | 2.753 | 07/30 | 2.754 | ||
2018-Aug | 08/06 | 2.776 | 08/13 | 2.757 | 08/20 | 2.737 | 08/27 | 2.730 | ||||
2018-Sep | 09/03 | 2.724 | 09/10 | 2.720 | 09/17 | 2.729 | 09/24 | 2.779 | ||||
2018-Oct | 10/01 | 2.815 | 10/08 | 2.817 | 10/15 | 2.809 | 10/22 | 2.752 | 10/29 | 2.726 | ||
2018-Nov | 11/05 | 2.683 | 11/12 | 2.583 | 11/19 | 2.490 | 11/26 | 2.426 | ||||
2018-Dec | 12/03 | 2.338 | 12/10 | 2.271 | 12/17 | 2.218 | 12/24 | 2.157 | 12/31 | 2.083 | ||
2019-Jan | 01/07 | 2.050 | 01/14 | 2.025 | 01/21 | 2.026 | 01/28 | 2.041 | ||||
2019-Feb | 02/04 | 2.041 | 02/11 | 2.085 | 02/18 | 2.154 | 02/25 | 2.297 | ||||
2019-Mar | 03/04 | 2.348 | 03/11 | 2.407 | 03/18 | 2.482 | 03/25 | 2.544 | ||||
2019-Apr | 04/01 | 2.595 | 04/08 | 2.618 | 04/15 | 2.703 | 04/22 | 2.743 | 04/29 | 2.744 | ||
2019-May | 05/06 | 2.736 | 05/13 | 2.712 | 05/20 | 2.694 | 05/27 | 2.702 | ||||
2019-Jun | 06/03 | 2.706 | 06/10 | 2.621 | 06/17 | 2.559 | 06/24 | 2.538 | ||||
2019-Jul | 07/01 | 2.543 | 07/08 | 2.567 | 07/15 | 2.626 | 07/22 | 2.610 | 07/29 | 2.591 | ||
2019-Aug | 08/05 | 2.587 | 08/12 | 2.546 | 08/19 | 2.521 | 08/26 | 2.494 | ||||
2019-Sep | 09/02 | 2.475 | 09/09 | 2.426 | 09/16 | 2.438 | 09/23 | 2.617 | 09/30 | 2.528 | ||
2019-Oct | 10/07 | 2.507 | 10/14 | 2.476 | 10/21 | 2.474 | 10/28 | 2.469 | ||||
2019-Nov | 11/04 | 2.457 | 11/11 | 2.468 | 11/18 | 2.448 | 11/25 | 2.418 | ||||
2019-Dec | 12/02 | 2.412 | 12/09 | 2.384 | 12/16 | 2.361 | 12/23 | 2.364 | 12/30 | 2.371 | ||
2020-Jan | 01/06 | 2.379 | 01/13 | 2.445 | 01/20 | 2.395 | 01/27 | 2.364 | ||||
2020-Feb | 02/03 | 2.300 | 02/10 | 2.269 | 02/17 | 2.254 | 02/24 | 2.316 | ||||
2020-Mar | 03/02 | 2.306 | 03/09 | 2.237 | 03/16 | 2.065 | 03/23 | 1.930 | 03/30 | 1.814 | ||
2020-Apr | 04/06 | 1.704 | 04/13 | 1.581 | 04/20 | 1.533 | 04/27 | 1.505 | ||||
2020-May | 05/04 | 1.516 | 05/11 | 1.656 | 05/18 | 1.731 | 05/25 | 1.877 | ||||
2020-Jun | 06/01 | 1.883 | 06/08 | 1.962 | 06/15 | 1.996 | 06/22 | 2.046 | 06/29 | 2.092 | ||
2020-Jul | 07/06 | 2.069 | 07/13 | 2.072 | 07/20 | 2.067 | 07/27 | 2.045 | ||||
2020-Aug | 08/03 | 2.042 | 08/10 | 2.032 | 08/17 | 2.028 | 08/24 | 2.038 | 08/31 | 2.105 | ||
2020-Sep | 09/07 | 2.101 | 09/14 | 2.077 | 09/21 | 2.051 | 09/28 | 2.028 | ||||
2020-Oct | 10/05 | 2.009 | 10/12 | 1.974 | 10/19 | 1.957 | 10/26 | 1.946 | ||||
2020-Nov | 11/02 | 1.932 | 11/09 | 1.909 | 11/16 | 1.952 | 11/23 | 1.915 | 11/30 | 1.936 | ||
2020-Dec | 12/07 | 1.950 | 12/14 | 2.002 | 12/21 | 2.111 | 12/28 | 2.126 | ||||
2021-Jan | 01/04 | 2.135 | 01/11 | 2.188 | 01/18 | 2.266 | 01/25 | 2.279 | ||||
2021-Feb | 02/01 | 2.281 | 02/08 | 2.288 | 02/15 | 2.370 | 02/22 | 2.560 | ||||
2021-Mar | 03/01 | 2.642 | 03/08 | 2.695 | 03/15 | 2.751 | 03/22 | 2.747 | 03/29 | 2.732 | ||
2021-Apr | 04/05 | 2.718 | 04/12 | 2.697 | 04/19 | 2.704 | 04/26 | 2.710 | ||||
2021-May | 05/03 | 2.710 | 05/10 | 2.739 | 05/17 | 2.814 | 05/24 | 2.801 | 05/31 | 2.817 | ||
2021-Jun | 06/07 | 2.816 | 06/14 | 2.843 | 06/21 | 2.834 | 06/28 | 2.903 | ||||
2021-Jul | 07/05 | 2.938 | 07/12 | 2.964 | 07/19 | 2.983 | 07/26 | 2.970 | ||||
2021-Aug | 08/02 | 2.975 | 08/09 | 3.003 | 08/16 | 3.015 | 08/23 | 3.007 | 08/30 | 2.991 | ||
2021-Sep | 09/06 | 2.991 | 09/13 | 2.980 | 09/20 | 2.991 | 09/27 | 3.001 | ||||
2021-Oct | 10/04 | 3.025 | 10/11 | 3.045 | 10/18 | 3.089 | 10/25 | 3.130 | ||||
2021-Nov | 11/01 | 3.158 | 11/08 | 3.180 | 11/15 | 3.164 | 11/22 | 3.163 | 11/29 | 3.154 | ||
2021-Dec | 12/06 | 3.110 | 12/13 | 3.082 | 12/20 | 3.072 | 12/27 | 3.072 | ||||
2022-Jan | 01/03 | 3.076 | 01/10 | 3.080 | 01/17 | 3.131 | 01/24 | 3.159 | 01/31 | 3.164 | ||
2022-Feb | 02/07 | 3.280 | 02/14 | 3.306 | 02/21 | 3.388 | 02/28 | 3.432 | ||||
2022-Mar | 03/07 | 3.759 | 03/14 | 3.945 | 03/21 | 3.923 | 03/28 | 3.929 | ||||
2022-Apr | 04/04 | 3.898 | 04/11 | 3.831 | 04/18 | 3.839 | 04/25 | 3.877 | ||||
2022-May | 05/02 | 3.890 | 05/09 | 3.962 | 05/16 | 4.106 | 05/23 | 4.137 | 05/30 | 4.222 | ||
2022-Jun | 06/06 | 4.597 | 06/13 | 4.753 | 06/20 | 4.740 | 06/27 | 4.727 | ||||
2022-Jul | 07/04 | 4.695 | 07/11 | 4.656 | 07/18 | 4.461 | 07/25 | 4.335 | ||||
2022-Aug | 08/01 | 4.140 | 08/08 | 3.973 | 08/15 | 3.877 | 08/22 | 3.850 | 08/29 | 3.783 | ||
2022-Sep | 09/05 | 3.686 | 09/12 | 3.669 | 09/19 | 3.646 | 09/26 | 3.663 | ||||
2022-Oct | 10/03 | 3.665 | 10/10 | 3.765 | 10/17 | 3.734 | 10/24 | 3.674 | 10/31 | 3.615 | ||
2022-Nov | 11/07 | 3.591 | 11/14 | 3.573 | 11/21 | 3.457 | 11/28 | 3.329 | ||||
2022-Dec | 12/05 | 3.216 | 12/12 | 3.065 | 12/19 | 2.971 | 12/26 | 2.974 | ||||
2023-Jan | 01/02 | 3.035 | 01/09 | 3.125 | 01/16 | 3.136 | 01/23 | 3.270 | 01/30 | 3.413 | ||
2023-Feb | 02/06 | 3.342 | 02/13 | 3.303 | 02/20 | 3.263 | 02/27 | 3.228 | ||||
2023-Mar | 03/06 | 3.195 | 03/13 | 3.280 | 03/20 | 3.252 | 03/27 | 3.225 | ||||
2023-Apr | 04/03 | 3.289 | 04/10 | 3.414 | 04/17 | 3.597 | 04/24 | 3.581 | ||||
2023-May | 05/01 | 3.544 | 05/08 | 3.459 | 05/15 | 3.431 | 05/22 | 3.486 | 05/29 | 3.492 | ||
2023-Jun | 06/05 | 3.465 | 06/12 | 3.464 | 06/19 | 3.438 | 06/26 | 3.455 | ||||
2023-Jul | 07/03 | 3.428 | 07/10 | 3.411 | 07/17 | 3.419 | 07/24 | 3.416 | 07/31 | 3.660 | ||
2023-Aug | 08/07 | 3.824 | 08/14 | 3.815 | 08/21 | 3.736 | 08/28 | 3.656 | ||||
2023-Sep | 09/04 | 3.629 | 09/11 | 3.952 | 09/18 | 3.937 | 09/25 | 3.848 | ||||
2023-Oct | 10/02 | 3.735 | 10/09 | 3.593 | 10/16 | 3.433 | 10/23 | 3.400 | 10/30 | 3.366 | ||
2023-Nov | 11/06 | 3.287 | 11/13 | 3.235 | 11/20 | 3.152 | 11/27 | 3.079 | ||||
2023-Dec | 12/04 | 3.034 | 12/11 | 2.928 | 12/18 | 2.840 | 12/25 | 2.869 | ||||
2024-Jan | 01/01 | 2.849 | 01/08 | 2.840 | 01/15 | 2.782 | 01/22 | 2.748 | 01/29 | 2.818 | ||
2024-Feb | 02/05 | 2.890 | 02/12 | 2.978 | 02/19 | 3.038 | 02/26 | 3.017 | ||||
2024-Mar | 03/04 | 3.160 | 03/11 | 3.172 | 03/18 | 3.182 | 03/25 | 3.332 | ||||
2024-Apr | 04/01 | 3.332 | 04/08 | 3.321 | 04/15 | 3.297 | 04/22 | 3.298 | 04/29 | 3.286 | ||
2024-May | 05/06 | 3.250 | 05/13 | 3.246 | 05/20 | 3.247 | 05/27 | 3.349 | ||||
2024-Jun | 06/03 | 3.241 | 06/10 | 3.217 | 06/17 | 3.214 | 06/24 | 3.213 | ||||
2024-Jul | 07/01 | 3.280 | 07/08 | 3.305 | 07/15 | 3.288 | 07/22 | 3.307 | 07/29 | 3.308 | ||
2024-Aug | 08/05 | 3.310 | 08/12 | 3.355 | 08/19 | 3.291 | 08/26 | 3.183 | ||||
2024-Sep | 09/02 | 3.156 | 09/09 | 3.093 | 09/16 | 3.046 | 09/23 | 3.068 | 09/30 | 3.060 | ||
2024-Oct | 10/07 | 3.031 | 10/14 | 3.110 | 10/21 | 3.078 | 10/28 | 3.037 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 10/28/2024 |
Next Release Date: 11/4/2024 |