|
||||||||||
![]() |
||||||||||
Weekly Texas Midgrade Conventional Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
2000-Jun | 06/05 | 1.564 | 06/12 | 1.573 | 06/19 | 1.617 | 06/26 | 1.627 | ||||
2000-Jul | 07/03 | 1.633 | 07/10 | 1.615 | 07/17 | 1.601 | 07/24 | 1.573 | 07/31 | 1.539 | ||
2000-Aug | 08/07 | 1.499 | 08/14 | 1.495 | 08/21 | 1.502 | 08/28 | 1.504 | ||||
2000-Sep | 09/04 | 1.510 | 09/11 | 1.552 | 09/18 | 1.554 | 09/25 | 1.567 | ||||
2000-Oct | 10/02 | 1.529 | 10/09 | 1.492 | 10/16 | 1.528 | 10/23 | 1.527 | 10/30 | 1.536 | ||
2000-Nov | 11/06 | 1.524 | 11/13 | 1.518 | 11/20 | 1.507 | 11/27 | 1.513 | ||||
2000-Dec | 12/04 | 1.481 | 12/11 | 1.451 | 12/18 | 1.420 | 12/25 | 1.397 | ||||
2001-Jan | 01/01 | 1.392 | 01/08 | 1.407 | 01/15 | 1.476 | 01/22 | 1.501 | 01/29 | 1.501 | ||
2001-Feb | 02/05 | 1.480 | 02/12 | 1.492 | 02/19 | 1.477 | 02/26 | 1.441 | ||||
2001-Mar | 03/05 | 1.415 | 03/12 | 1.400 | 03/19 | 1.389 | 03/26 | 1.386 | ||||
2001-Apr | 04/02 | 1.414 | 04/09 | 1.495 | 04/16 | 1.596 | 04/23 | 1.621 | 04/30 | 1.624 | ||
2001-May | 05/07 | 1.662 | 05/14 | 1.671 | 05/21 | 1.656 | 05/28 | 1.661 | ||||
2001-Jun | 06/04 | 1.651 | 06/11 | 1.608 | 06/18 | 1.600 | 06/25 | 1.530 | ||||
2001-Jul | 07/02 | 1.472 | 07/09 | 1.389 | 07/16 | 1.356 | 07/23 | 1.346 | 07/30 | 1.345 | ||
2001-Aug | 08/06 | 1.354 | 08/13 | 1.364 | 08/20 | 1.410 | 08/27 | 1.427 | ||||
2001-Sep | 09/03 | 1.478 | 09/10 | 1.491 | 09/17 | 1.505 | 09/24 | 1.476 | ||||
2001-Oct | 10/01 | 1.403 | 10/08 | 1.346 | 10/15 | 1.311 | 10/22 | 1.256 | 10/29 | 1.232 | ||
2001-Nov | 11/05 | 1.205 | 11/12 | 1.177 | 11/19 | 1.169 | 11/26 | 1.138 | ||||
2001-Dec | 12/03 | 1.130 | 12/10 | 1.119 | 12/17 | 1.103 | 12/24 | 1.098 | 12/31 | 1.143 | ||
2002-Jan | 01/07 | 1.145 | 01/14 | 1.154 | 01/21 | 1.142 | 01/28 | 1.142 | ||||
2002-Feb | 02/04 | 1.136 | 02/11 | 1.141 | 02/18 | 1.146 | 02/25 | 1.155 | ||||
2002-Mar | 03/04 | 1.166 | 03/11 | 1.260 | 03/18 | 1.320 | 03/25 | 1.365 | ||||
2002-Apr | 04/01 | 1.385 | 04/08 | 1.426 | 04/15 | 1.430 | 04/22 | 1.418 | 04/29 | 1.414 | ||
2002-May | 05/06 | 1.414 | 05/13 | 1.413 | 05/20 | 1.412 | 05/27 | 1.405 | ||||
2002-Jun | 06/03 | 1.410 | 06/10 | 1.390 | 06/17 | 1.380 | 06/24 | 1.375 | ||||
2002-Jul | 07/01 | 1.376 | 07/08 | 1.373 | 07/15 | 1.378 | 07/22 | 1.416 | 07/29 | 1.405 | ||
2002-Aug | 08/05 | 1.408 | 08/12 | 1.396 | 08/19 | 1.402 | 08/26 | 1.405 | ||||
2002-Sep | 09/02 | 1.409 | 09/09 | 1.410 | 09/16 | 1.415 | 09/23 | 1.429 | 09/30 | 1.454 | ||
2002-Oct | 10/07 | 1.484 | 10/14 | 1.493 | 10/21 | 1.518 | 10/28 | 1.503 | ||||
2002-Nov | 11/04 | 1.490 | 11/11 | 1.459 | 11/18 | 1.439 | 11/25 | 1.409 | ||||
2002-Dec | 12/02 | 1.396 | 12/09 | 1.391 | 12/16 | 1.379 | 12/23 | 1.438 | 12/30 | 1.493 | ||
2003-Jan | 01/06 | 1.503 | 01/13 | 1.499 | 01/20 | 1.506 | 01/27 | 1.517 | ||||
2003-Feb | 02/03 | 1.574 | 02/10 | 1.669 | 02/17 | 1.681 | 02/24 | 1.680 | ||||
2003-Mar | 03/03 | 1.670 | 03/10 | 1.682 | 03/17 | 1.713 | 03/24 | 1.690 | 03/31 | 1.664 | ||
2003-Apr | 04/07 | 1.620 | 04/14 | 1.586 | 04/21 | 1.545 | 04/28 | 1.525 | ||||
2003-May | 05/05 | 1.492 | 05/12 | 1.457 | 05/19 | 1.458 | 05/26 | 1.458 | ||||
2003-Jun | 06/02 | 1.450 | 06/09 | 1.455 | 06/16 | 1.480 | 06/23 | 1.472 | 06/30 | 1.462 | ||
2003-Jul | 07/07 | 1.470 | 07/14 | 1.519 | 07/21 | 1.533 | 07/28 | 1.529 | ||||
2003-Aug | 08/04 | 1.536 | 08/11 | 1.566 | 08/18 | 1.596 | 08/25 | 1.679 | ||||
2003-Sep | 09/01 | 1.672 | 09/08 | 1.641 | 09/15 | 1.611 | 09/22 | 1.560 | 09/29 | 1.508 | ||
2003-Oct | 10/06 | 1.489 | 10/13 | 1.497 | 10/20 | 1.510 | 10/27 | 1.493 | ||||
2003-Nov | 11/03 | 1.487 | 11/10 | 1.470 | 11/17 | 1.472 | 11/24 | 1.492 | ||||
2003-Dec | 12/01 | 1.482 | 12/08 | 1.473 | 12/15 | 1.476 | 12/22 | 1.491 | 12/29 | 1.485 | ||
2004-Jan | 01/05 | 1.522 | 01/12 | 1.575 | 01/19 | 1.607 | 01/26 | 1.614 | ||||
2004-Feb | 02/02 | 1.610 | 02/09 | 1.617 | 02/16 | 1.624 | 02/23 | 1.644 | ||||
2004-Mar | 03/01 | 1.660 | 03/08 | 1.688 | 03/15 | 1.685 | 03/22 | 1.700 | 03/29 | 1.715 | ||
2004-Apr | 04/05 | 1.737 | 04/12 | 1.742 | 04/19 | 1.773 | 04/26 | 1.771 | ||||
2004-May | 05/03 | 1.804 | 05/10 | 1.895 | 05/17 | 1.956 | 05/24 | 2.011 | 05/31 | 2.005 | ||
2004-Jun | 06/07 | 1.994 | 06/14 | 1.963 | 06/21 | 1.916 | 06/28 | 1.883 | ||||
2004-Jul | 07/05 | 1.865 | 07/12 | 1.893 | 07/19 | 1.901 | 07/26 | 1.885 | ||||
2004-Aug | 08/02 | 1.871 | 08/09 | 1.861 | 08/16 | 1.868 | 08/23 | 1.878 | 08/30 | 1.858 | ||
2004-Sep | 09/06 | 1.829 | 09/13 | 1.825 | 09/20 | 1.840 | 09/27 | 1.900 | ||||
2004-Oct | 10/04 | 1.916 | 10/11 | 1.962 | 10/18 | 1.985 | 10/25 | 1.984 | ||||
2004-Nov | 11/01 | 1.976 | 11/08 | 1.956 | 11/15 | 1.945 | 11/22 | 1.912 | 11/29 | 1.912 | ||
2004-Dec | 12/06 | 1.874 | 12/13 | 1.820 | 12/20 | 1.781 | 12/27 | 1.772 | ||||
2005-Jan | 01/03 | 1.758 | 01/10 | 1.787 | 01/17 | 1.831 | 01/24 | 1.862 | 01/31 | 1.926 | ||
2005-Feb | 02/07 | 1.917 | 02/14 | 1.891 | 02/21 | 1.882 | 02/28 | 1.907 | ||||
2005-Mar | 03/07 | 1.972 | 03/14 | 2.048 | 03/21 | 2.093 | 03/28 | 2.150 | ||||
2005-Apr | 04/04 | 2.221 | 04/11 | 2.250 | 04/18 | 2.226 | 04/25 | 2.212 | ||||
2005-May | 05/02 | 2.206 | 05/09 | 2.166 | 05/16 | 2.138 | 05/23 | 2.101 | 05/30 | 2.076 | ||
2005-Jun | 06/06 | 2.130 | 06/13 | 2.130 | 06/20 | 2.154 | 06/27 | 2.206 | ||||
2005-Jul | 07/04 | 2.200 | 07/11 | 2.324 | 07/18 | 2.302 | 07/25 | 2.274 | ||||
2005-Aug | 08/01 | 2.256 | 08/08 | 2.354 | 08/15 | 2.576 | 08/22 | 2.626 | 08/29 | 2.599 | ||
2005-Sep | 09/05 | 3.022 | 09/12 | 2.915 | 09/19 | 2.735 | 09/26 | 2.833 | ||||
2005-Oct | 10/03 | 2.980 | 10/10 | 2.899 | 10/17 | 2.759 | 10/24 | 2.610 | 10/31 | 2.477 | ||
2005-Nov | 11/07 | 2.381 | 11/14 | 2.279 | 11/21 | 2.189 | 11/28 | 2.159 | ||||
2005-Dec | 12/05 | 2.152 | 12/12 | 2.248 | 12/19 | 2.259 | 12/26 | 2.241 | ||||
2006-Jan | 01/02 | 2.260 | 01/09 | 2.362 | 01/16 | 2.349 | 01/23 | 2.368 | 01/30 | 2.350 | ||
2006-Feb | 02/06 | 2.336 | 02/13 | 2.272 | 02/20 | 2.227 | 02/27 | 2.229 | ||||
2006-Mar | 03/06 | 2.338 | 03/13 | 2.375 | 03/20 | 2.551 | 03/27 | 2.523 | ||||
2006-Apr | 04/03 | 2.641 | 04/10 | 2.764 | 04/17 | 2.860 | 04/24 | 2.953 | ||||
2006-May | 05/01 | 2.922 | 05/08 | 2.871 | 05/15 | 2.912 | 05/22 | 2.825 | 05/29 | 2.789 | ||
2006-Jun | 06/05 | 2.815 | 06/12 | 2.869 | 06/19 | 2.835 | 06/26 | 2.814 | ||||
2006-Jul | 07/03 | 2.892 | 07/10 | 2.907 | 07/17 | 2.935 | 07/24 | 2.977 | 07/31 | 2.990 | ||
2006-Aug | 08/07 | 3.035 | 08/14 | 2.968 | 08/21 | 2.902 | 08/28 | 2.824 | ||||
2006-Sep | 09/04 | 2.684 | 09/11 | 2.583 | 09/18 | 2.464 | 09/25 | 2.359 | ||||
2006-Oct | 10/02 | 2.301 | 10/09 | 2.249 | 10/16 | 2.233 | 10/23 | 2.211 | 10/30 | 2.224 | ||
2006-Nov | 11/06 | 2.216 | 11/13 | 2.223 | 11/20 | 2.230 | 11/27 | 2.229 | ||||
2006-Dec | 12/04 | 2.280 | 12/11 | 2.304 | 12/18 | 2.308 | 12/25 | 2.315 | ||||
2007-Jan | 01/01 | 2.305 | 01/08 | 2.263 | 01/15 | 2.211 | 01/22 | 2.158 | 01/29 | 2.131 | ||
2007-Feb | 02/05 | 2.166 | 02/12 | 2.196 | 02/19 | 2.234 | 02/26 | 2.348 | ||||
2007-Mar | 03/05 | 2.458 | 03/12 | 2.494 | 03/19 | 2.508 | 03/26 | 2.536 | ||||
2007-Apr | 04/02 | 2.672 | 04/09 | 2.776 | 04/16 | 2.860 | 04/23 | 2.846 | 04/30 | 2.960 | ||
2007-May | 05/07 | 2.965 | 05/14 | 3.038 | 05/21 | 3.218 | 05/28 | 3.178 | ||||
2007-Jun | 06/04 | 3.122 | 06/11 | 3.068 | 06/18 | 3.005 | 06/25 | 2.993 | ||||
2007-Jul | 07/02 | 2.968 | 07/09 | 2.992 | 07/16 | 3.051 | 07/23 | 2.992 | 07/30 | 2.917 | ||
2007-Aug | 08/06 | 2.886 | 08/13 | 2.831 | 08/20 | 2.823 | 08/27 | 2.813 | ||||
2007-Sep | 09/03 | 2.802 | 09/10 | 2.838 | 09/17 | 2.826 | 09/24 | 2.850 | ||||
2007-Oct | 10/01 | 2.845 | 10/08 | 2.812 | 10/15 | 2.790 | 10/22 | 2.850 | 10/29 | 2.869 | ||
2007-Nov | 11/05 | 3.026 | 11/12 | 3.120 | 11/19 | 3.104 | 11/26 | 3.093 | ||||
2007-Dec | 12/03 | 3.070 | 12/10 | 3.016 | 12/17 | 2.989 | 12/24 | 2.976 | 12/31 | 3.055 | ||
2008-Jan | 01/07 | 3.101 | 01/14 | 3.077 | 01/21 | 3.028 | 01/28 | 3.005 | ||||
2008-Feb | 02/04 | 2.999 | 02/11 | 2.980 | 02/18 | 3.061 | 02/25 | 3.163 | ||||
2008-Mar | 03/03 | 3.208 | 03/10 | 3.234 | 03/17 | 3.278 | 03/24 | 3.270 | 03/31 | 3.324 | ||
2008-Apr | 04/07 | 3.364 | 04/14 | 3.396 | 04/21 | 3.532 | 04/28 | 3.631 | ||||
2008-May | 05/05 | 3.627 | 05/12 | 3.735 | 05/19 | 3.818 | 05/26 | 3.954 | ||||
2008-Jun | 06/02 | 3.971 | 06/09 | 4.032 | 06/16 | 4.058 | 06/23 | 4.039 | 06/30 | 4.059 | ||
2008-Jul | 07/07 | 4.085 | 07/14 | 4.095 | 07/21 | 4.060 | 07/28 | 3.963 | ||||
2008-Aug | 08/04 | 3.892 | 08/11 | 3.796 | 08/18 | 3.725 | 08/25 | 3.647 | ||||
2008-Sep | 09/01 | 3.713 | 09/08 | 3.685 | 09/15 | 3.835 | 09/22 | 3.762 | 09/29 | 3.672 | ||
2008-Oct | 10/06 | 3.456 | 10/13 | 3.015 | 10/20 | 2.762 | 10/27 | 2.488 | ||||
2008-Nov | 11/03 | 2.279 | 11/10 | 2.159 | 11/17 | 2.068 | 11/24 | 1.917 | ||||
2008-Dec | 12/01 | 1.856 | 12/08 | 1.759 | 12/15 | 1.694 | 12/22 | 1.691 | 12/29 | 1.624 | ||
2009-Jan | 01/05 | 1.691 | 01/12 | 1.771 | 01/19 | 1.844 | 01/26 | 1.842 | ||||
2009-Feb | 02/02 | 1.923 | 02/09 | 1.950 | 02/16 | 1.950 | 02/23 | 1.893 | ||||
2009-Mar | 03/02 | 1.938 | 03/09 | 1.940 | 03/16 | 1.931 | 03/23 | 1.990 | 03/30 | 2.079 | ||
2009-Apr | 04/06 | 2.071 | 04/13 | 2.086 | 04/20 | 2.090 | 04/27 | 2.073 | ||||
2009-May | 05/04 | 2.085 | 05/11 | 2.270 | 05/18 | 2.340 | 05/25 | 2.458 | ||||
2009-Jun | 06/01 | 2.526 | 06/08 | 2.599 | 06/15 | 2.658 | 06/22 | 2.689 | 06/29 | 2.644 | ||
2009-Jul | 07/06 | 2.578 | 07/13 | 2.505 | 07/20 | 2.454 | 07/27 | 2.505 | ||||
2009-Aug | 08/03 | 2.583 | 08/10 | 2.680 | 08/17 | 2.679 | 08/24 | 2.655 | 08/31 | 2.614 | ||
2009-Sep | 09/07 | 2.562 | 09/14 | 2.541 | 09/21 | 2.516 | 09/28 | 2.455 | ||||
2009-Oct | 10/05 | 2.445 | 10/12 | 2.460 | 10/19 | 2.573 | 10/26 | 2.669 | ||||
2009-Nov | 11/02 | 2.685 | 11/09 | 2.649 | 11/16 | 2.624 | 11/23 | 2.646 | 11/30 | 2.624 | ||
2009-Dec | 12/07 | 2.635 | 12/14 | 2.603 | 12/21 | 2.567 | 12/28 | 2.594 | ||||
2010-Jan | 01/04 | 2.642 | 01/11 | 2.723 | 01/18 | 2.731 | 01/25 | 2.698 | ||||
2010-Feb | 02/01 | 2.649 | 02/08 | 2.628 | 02/15 | 2.604 | 02/22 | 2.644 | ||||
2010-Mar | 03/01 | 2.713 | 03/08 | 2.741 | 03/15 | 2.797 | 03/22 | 2.805 | 03/29 | 2.795 | ||
2010-Apr | 04/05 | 2.846 | 04/12 | 2.877 | 04/19 | 2.867 | 04/26 | 2.859 | ||||
2010-May | 05/03 | 2.914 | 05/10 | 2.933 | 05/17 | 2.910 | 05/24 | 2.836 | 05/31 | 2.787 | ||
2010-Jun | 06/07 | 2.749 | 06/14 | 2.732 | 06/21 | 2.741 | 06/28 | 2.752 | ||||
2010-Jul | 07/05 | 2.730 | 07/12 | 2.719 | 07/19 | 2.709 | 07/26 | 2.733 | ||||
2010-Aug | 08/02 | 2.721 | 08/09 | 2.786 | 08/16 | 2.752 | 08/23 | 2.712 | 08/30 | 2.673 | ||
2010-Sep | 09/06 | 2.666 | 09/13 | 2.672 | 09/20 | 2.723 | 09/27 | 2.704 | ||||
2010-Oct | 10/04 | 2.710 | 10/11 | 2.802 | 10/18 | 2.795 | 10/25 | 2.792 | ||||
2010-Nov | 11/01 | 2.768 | 11/08 | 2.812 | 11/15 | 2.847 | 11/22 | 2.819 | 11/29 | 2.786 | ||
2010-Dec | 12/06 | 2.916 | 12/13 | 2.952 | 12/20 | 2.961 | 12/27 | 3.017 | ||||
2011-Jan | 01/03 | 3.063 | 01/10 | 3.065 | 01/17 | 3.091 | 01/24 | 3.093 | 01/31 | 3.077 | ||
2011-Feb | 02/07 | 3.112 | 02/14 | 3.121 | 02/21 | 3.144 | 02/28 | 3.363 | ||||
2011-Mar | 03/07 | 3.532 | 03/14 | 3.551 | 03/21 | 3.542 | 03/28 | 3.590 | ||||
2011-Apr | 04/04 | 3.670 | 04/11 | 3.800 | 04/18 | 3.873 | 04/25 | 3.875 | ||||
2011-May | 05/02 | 3.964 | 05/09 | 3.963 | 05/16 | 3.972 | 05/23 | 3.855 | 05/30 | 3.776 | ||
2011-Jun | 06/06 | 3.743 | 06/13 | 3.724 | 06/20 | 3.677 | 06/27 | 3.611 | ||||
2011-Jul | 07/04 | 3.572 | 07/11 | 3.667 | 07/18 | 3.734 | 07/25 | 3.764 | ||||
2011-Aug | 08/01 | 3.770 | 08/08 | 3.723 | 08/15 | 3.652 | 08/22 | 3.616 | 08/29 | 3.636 | ||
2011-Sep | 09/05 | 3.652 | 09/12 | 3.636 | 09/19 | 3.564 | 09/26 | 3.478 | ||||
2011-Oct | 10/03 | 3.416 | 10/10 | 3.393 | 10/17 | 3.449 | 10/24 | 3.481 | 10/31 | 3.433 | ||
2011-Nov | 11/07 | 3.401 | 11/14 | 3.415 | 11/21 | 3.333 | 11/28 | 3.277 | ||||
2011-Dec | 12/05 | 3.256 | 12/12 | 3.262 | 12/19 | 3.205 | 12/26 | 3.205 | ||||
2012-Jan | 01/02 | 3.246 | 01/09 | 3.346 | 01/16 | 3.347 | 01/23 | 3.364 | 01/30 | 3.435 | ||
2012-Feb | 02/06 | 3.492 | 02/13 | 3.569 | 02/20 | 3.628 | 02/27 | 3.700 | ||||
2012-Mar | 03/05 | 3.742 | 03/12 | 3.763 | 03/19 | 3.818 | 03/26 | 3.880 | ||||
2012-Apr | 04/02 | 3.924 | 04/09 | 3.942 | 04/16 | 3.937 | 04/23 | 3.872 | 04/30 | 3.806 | ||
2012-May | 05/07 | 3.752 | 05/14 | 3.695 | 05/21 | 3.627 | 05/28 | 3.563 | ||||
2012-Jun | 06/04 | 3.522 | 06/11 | 3.472 | 06/18 | 3.435 | 06/25 | 3.362 | ||||
2012-Jul | 07/02 | 3.312 | 07/09 | 3.334 | 07/16 | 3.379 | 07/23 | 3.474 | 07/30 | 3.504 | ||
2012-Aug | 08/06 | 3.562 | 08/13 | 3.645 | 08/20 | 3.696 | 08/27 | 3.721 | ||||
2012-Sep | 09/03 | 3.809 | 09/10 | 3.800 | 09/17 | 3.817 | 09/24 | 3.761 | ||||
2012-Oct | 10/01 | 3.722 | 10/08 | 3.688 | 10/15 | 3.678 | 10/22 | 3.597 | 10/29 | 3.482 | ||
2012-Nov | 11/05 | 3.401 | 11/12 | 3.357 | 11/19 | 3.308 | 11/26 | 3.311 | ||||
2012-Dec | 12/03 | 3.308 | 12/10 | 3.267 | 12/17 | 3.198 | 12/24 | 3.200 | 12/31 | 3.246 | ||
2013-Jan | 01/07 | 3.302 | 01/14 | 3.293 | 01/21 | 3.292 | 01/28 | 3.305 | ||||
2013-Feb | 02/04 | 3.488 | 02/11 | 3.551 | 02/18 | 3.681 | 02/25 | 3.778 | ||||
2013-Mar | 03/04 | 3.726 | 03/11 | 3.695 | 03/18 | 3.678 | 03/25 | 3.649 | ||||
2013-Apr | 04/01 | 3.633 | 04/08 | 3.585 | 04/15 | 3.509 | 04/22 | 3.470 | 04/29 | 3.444 | ||
2013-May | 05/06 | 3.453 | 05/13 | 3.535 | 05/20 | 3.563 | 05/27 | 3.544 | ||||
2013-Jun | 06/03 | 3.519 | 06/10 | 3.511 | 06/17 | 3.571 | 06/24 | 3.575 | ||||
2013-Jul | 07/01 | 3.500 | 07/08 | 3.479 | 07/15 | 3.645 | 07/22 | 3.699 | 07/29 | 3.673 | ||
2013-Aug | 08/05 | 3.639 | 08/12 | 3.596 | 08/19 | 3.582 | 08/26 | 3.594 | ||||
2013-Sep | 09/02 | 3.624 | 09/09 | 3.573 | 09/16 | 3.505 | 09/23 | 3.422 | 09/30 | 3.356 | ||
2013-Oct | 10/07 | 3.308 | 10/14 | 3.287 | 10/21 | 3.305 | 10/28 | 3.240 | ||||
2013-Nov | 11/04 | 3.194 | 11/11 | 3.130 | 11/18 | 3.153 | 11/25 | 3.286 | ||||
2013-Dec | 12/02 | 3.275 | 12/09 | 3.254 | 12/16 | 3.212 | 12/23 | 3.225 | 12/30 | 3.290 | ||
2014-Jan | 01/06 | 3.288 | 01/13 | 3.284 | 01/20 | 3.276 | 01/27 | 3.263 | ||||
2014-Feb | 02/03 | 3.242 | 02/10 | 3.247 | 02/17 | 3.340 | 02/24 | 3.365 | ||||
2014-Mar | 03/03 | 3.388 | 03/10 | 3.418 | 03/17 | 3.436 | 03/24 | 3.469 | 03/31 | 3.481 | ||
2014-Apr | 04/07 | 3.523 | 04/14 | 3.618 | 04/21 | 3.652 | 04/28 | 3.659 | ||||
2014-May | 05/05 | 3.628 | 05/12 | 3.598 | 05/19 | 3.602 | 05/26 | 3.602 | ||||
2014-Jun | 06/02 | 3.606 | 06/09 | 3.600 | 06/16 | 3.620 | 06/23 | 3.671 | 06/30 | 3.654 | ||
2014-Jul | 07/07 | 3.655 | 07/14 | 3.637 | 07/21 | 3.610 | 07/28 | 3.558 | ||||
2014-Aug | 08/04 | 3.512 | 08/11 | 3.474 | 08/18 | 3.450 | 08/25 | 3.438 | ||||
2014-Sep | 09/01 | 3.425 | 09/08 | 3.407 | 09/15 | 3.368 | 09/22 | 3.332 | 09/29 | 3.363 | ||
2014-Oct | 10/06 | 3.319 | 10/13 | 3.202 | 10/20 | 3.139 | 10/27 | 3.056 | ||||
2014-Nov | 11/03 | 3.014 | 11/10 | 2.938 | 11/17 | 2.885 | 11/24 | 2.808 | ||||
2014-Dec | 12/01 | 2.750 | 12/08 | 2.653 | 12/15 | 2.520 | 12/22 | 2.390 | 12/29 | 2.253 | ||
2015-Jan | 01/05 | 2.198 | 01/12 | 2.127 | 01/19 | 2.052 | 01/26 | 2.053 | ||||
2015-Feb | 02/02 | 2.069 | 02/09 | 2.178 | 02/16 | 2.272 | 02/23 | 2.325 | ||||
2015-Mar | 03/02 | 2.436 | 03/09 | 2.440 | 03/16 | 2.423 | 03/23 | 2.391 | 03/30 | 2.380 | ||
2015-Apr | 04/06 | 2.377 | 04/13 | 2.379 | 04/20 | 2.434 | 04/27 | 2.489 | ||||
2015-May | 05/04 | 2.546 | 05/11 | 2.617 | 05/18 | 2.654 | 05/25 | 2.673 | ||||
2015-Jun | 06/01 | 2.675 | 06/08 | 2.718 | 06/15 | 2.797 | 06/22 | 2.769 | 06/29 | 2.743 | ||
2015-Jul | 07/06 | 2.730 | 07/13 | 2.744 | 07/20 | 2.726 | 07/27 | 2.672 | ||||
2015-Aug | 08/03 | 2.641 | 08/10 | 2.589 | 08/17 | 2.607 | 08/24 | 2.534 | 08/31 | 2.433 | ||
2015-Sep | 09/07 | 2.357 | 09/14 | 2.309 | 09/21 | 2.255 | 09/28 | 2.247 | ||||
2015-Oct | 10/05 | 2.261 | 10/12 | 2.284 | 10/19 | 2.245 | 10/26 | 2.200 | ||||
2015-Nov | 11/02 | 2.167 | 11/09 | 2.213 | 11/16 | 2.168 | 11/23 | 2.104 | 11/30 | 2.074 | ||
2015-Dec | 12/07 | 2.081 | 12/14 | 2.036 | 12/21 | 2.038 | 12/28 | 1.995 | ||||
2016-Jan | 01/04 | 1.977 | 01/11 | 1.951 | 01/18 | 1.904 | 01/25 | 1.866 | ||||
2016-Feb | 02/01 | 1.840 | 02/08 | 1.821 | 02/15 | 1.776 | 02/22 | 1.769 | 02/29 | 1.784 | ||
2016-Mar | 03/07 | 1.833 | 03/14 | 1.987 | 03/21 | 2.047 | 03/28 | 2.093 | ||||
2016-Apr | 04/04 | 2.089 | 04/11 | 2.058 | 04/18 | 2.121 | 04/25 | 2.118 | ||||
2016-May | 05/02 | 2.213 | 05/09 | 2.239 | 05/16 | 2.241 | 05/23 | 2.315 | 05/30 | 2.337 | ||
2016-Jun | 06/06 | 2.380 | 06/13 | 2.381 | 06/20 | 2.352 | 06/27 | 2.355 | ||||
2016-Jul | 07/04 | 2.323 | 07/11 | 2.297 | 07/18 | 2.273 | 07/25 | 2.263 | ||||
2016-Aug | 08/01 | 2.243 | 08/08 | 2.219 | 08/15 | 2.235 | 08/22 | 2.240 | 08/29 | 2.277 | ||
2016-Sep | 09/05 | 2.264 | 09/12 | 2.242 | 09/19 | 2.237 | 09/26 | 2.217 | ||||
2016-Oct | 10/03 | 2.270 | 10/10 | 2.300 | 10/17 | 2.299 | 10/24 | 2.304 | 10/31 | 2.292 | ||
2016-Nov | 11/07 | 2.262 | 11/14 | 2.216 | 11/21 | 2.187 | 11/28 | 2.194 | ||||
2016-Dec | 12/05 | 2.253 | 12/12 | 2.272 | 12/19 | 2.313 | 12/26 | 2.337 | ||||
2017-Jan | 01/02 | 2.407 | 01/09 | 2.416 | 01/16 | 2.400 | 01/23 | 2.368 | 01/30 | 2.346 | ||
2017-Feb | 02/06 | 2.335 | 02/13 | 2.338 | 02/20 | 2.334 | 02/27 | 2.339 | ||||
2017-Mar | 03/06 | 2.359 | 03/13 | 2.353 | 03/20 | 2.345 | 03/27 | 2.346 | ||||
2017-Apr | 04/03 | 2.389 | 04/10 | 2.446 | 04/17 | 2.486 | 04/24 | 2.478 | ||||
2017-May | 05/01 | 2.457 | 05/08 | 2.434 | 05/15 | 2.410 | 05/22 | 2.447 | 05/29 | 2.463 | ||
2017-Jun | 06/05 | 2.469 | 06/12 | 2.447 | 06/19 | 2.411 | 06/26 | 2.353 | ||||
2017-Jul | 07/03 | 2.324 | 07/10 | 2.346 | 07/17 | 2.346 | 07/24 | 2.371 | 07/31 | 2.380 | ||
2017-Aug | 08/07 | 2.445 | 08/14 | 2.439 | 08/21 | 2.405 | 08/28 | 2.431 | ||||
2017-Sep | 09/04 | 2.783 | 09/11 | 2.776 | 09/18 | 2.751 | 09/25 | 2.727 | ||||
2017-Oct | 10/02 | 2.698 | 10/09 | 2.645 | 10/16 | 2.588 | 10/23 | 2.543 | 10/30 | 2.542 | ||
2017-Nov | 11/06 | 2.571 | 11/13 | 2.603 | 11/20 | 2.569 | 11/27 | 2.557 | ||||
2017-Dec | 12/04 | 2.543 | 12/11 | 2.523 | 12/18 | 2.485 | 12/25 | 2.501 | ||||
2018-Jan | 01/01 | 2.562 | 01/08 | 2.563 | 01/15 | 2.576 | 01/22 | 2.587 | 01/29 | 2.633 | ||
2018-Feb | 02/05 | 2.653 | 02/12 | 2.628 | 02/19 | 2.583 | 02/26 | 2.563 | ||||
2018-Mar | 03/05 | 2.618 | 03/12 | 2.603 | 03/19 | 2.594 | 03/26 | 2.678 | ||||
2018-Apr | 04/02 | 2.703 | 04/09 | 2.689 | 04/16 | 2.763 | 04/23 | 2.799 | 04/30 | 2.828 | ||
2018-May | 05/07 | 2.862 | 05/14 | 2.924 | 05/21 | 2.979 | 05/28 | 3.043 | ||||
2018-Jun | 06/04 | 3.022 | 06/11 | 3.011 | 06/18 | 2.983 | 06/25 | 2.943 | ||||
2018-Jul | 07/02 | 2.942 | 07/09 | 2.946 | 07/16 | 2.931 | 07/23 | 2.901 | 07/30 | 2.924 | ||
2018-Aug | 08/06 | 2.921 | 08/13 | 2.913 | 08/20 | 2.902 | 08/27 | 2.911 | ||||
2018-Sep | 09/03 | 2.897 | 09/10 | 2.915 | 09/17 | 2.897 | 09/24 | 2.904 | ||||
2018-Oct | 10/01 | 2.928 | 10/08 | 2.957 | 10/15 | 2.948 | 10/22 | 2.915 | 10/29 | 2.866 | ||
2018-Nov | 11/05 | 2.800 | 11/12 | 2.732 | 11/19 | 2.660 | 11/26 | 2.578 | ||||
2018-Dec | 12/03 | 2.479 | 12/10 | 2.436 | 12/17 | 2.395 | 12/24 | 2.327 | 12/31 | 2.265 | ||
2019-Jan | 01/07 | 2.222 | 01/14 | 2.240 | 01/21 | 2.243 | 01/28 | 2.297 | ||||
2019-Feb | 02/04 | 2.272 | 02/11 | 2.273 | 02/18 | 2.357 | 02/25 | 2.436 | ||||
2019-Mar | 03/04 | 2.491 | 03/11 | 2.505 | 03/18 | 2.574 | 03/25 | 2.650 | ||||
2019-Apr | 04/01 | 2.702 | 04/08 | 2.707 | 04/15 | 2.793 | 04/22 | 2.797 | 04/29 | 2.841 | ||
2019-May | 05/06 | 2.821 | 05/13 | 2.799 | 05/20 | 2.789 | 05/27 | 2.763 | ||||
2019-Jun | 06/03 | 2.720 | 06/10 | 2.664 | 06/17 | 2.655 | 06/24 | 2.622 | ||||
2019-Jul | 07/01 | 2.691 | 07/08 | 2.729 | 07/15 | 2.800 | 07/22 | 2.794 | 07/29 | 2.762 | ||
2019-Aug | 08/05 | 2.739 | 08/12 | 2.655 | 08/19 | 2.620 | 08/26 | 2.603 | ||||
2019-Sep | 09/02 | 2.559 | 09/09 | 2.568 | 09/16 | 2.582 | 09/23 | 2.692 | 09/30 | 2.668 | ||
2019-Oct | 10/07 | 2.640 | 10/14 | 2.624 | 10/21 | 2.617 | 10/28 | 2.593 | ||||
2019-Nov | 11/04 | 2.580 | 11/11 | 2.606 | 11/18 | 2.559 | 11/25 | 2.572 | ||||
2019-Dec | 12/02 | 2.557 | 12/09 | 2.529 | 12/16 | 2.569 | 12/23 | 2.563 | 12/30 | 2.612 | ||
2020-Jan | 01/06 | 2.600 | 01/13 | 2.592 | 01/20 | 2.569 | 01/27 | 2.542 | ||||
2020-Feb | 02/03 | 2.491 | 02/10 | 2.459 | 02/17 | 2.434 | 02/24 | 2.505 | ||||
2020-Mar | 03/02 | 2.464 | 03/09 | 2.422 | 03/16 | 2.310 | 03/23 | 2.239 | 03/30 | 2.177 | ||
2020-Apr | 04/06 | 2.016 | 04/13 | 1.933 | 04/20 | 1.898 | 04/27 | 1.860 | ||||
2020-May | 05/04 | 1.822 | 05/11 | 1.826 | 05/18 | 1.865 | 05/25 | 1.941 | ||||
2020-Jun | 06/01 | 1.954 | 06/08 | 2.033 | 06/15 | 2.122 | 06/22 | 2.162 | 06/29 | 2.225 | ||
2020-Jul | 07/06 | 2.206 | 07/13 | 2.205 | 07/20 | 2.217 | 07/27 | 2.206 | ||||
2020-Aug | 08/03 | 2.195 | 08/10 | 2.150 | 08/17 | 2.219 | 08/24 | 2.198 | 08/31 | 2.242 | ||
2020-Sep | 09/07 | 2.228 | 09/14 | 2.206 | 09/21 | 2.189 | 09/28 | 2.177 | ||||
2020-Oct | 10/05 | 2.165 | 10/12 | 2.167 | 10/19 | 2.192 | 10/26 | 2.185 | ||||
2020-Nov | 11/02 | 2.138 | 11/09 | 2.084 | 11/16 | 2.123 | 11/23 | 2.102 | 11/30 | 2.125 | ||
2020-Dec | 12/07 | 2.175 | 12/14 | 2.183 | 12/21 | 2.269 | 12/28 | 2.255 | ||||
2021-Jan | 01/04 | 2.244 | 01/11 | 2.349 | 01/18 | 2.427 | 01/25 | 2.413 | ||||
2021-Feb | 02/01 | 2.442 | 02/08 | 2.484 | 02/15 | 2.517 | 02/22 | 2.672 | ||||
2021-Mar | 03/01 | 2.741 | 03/08 | 2.831 | 03/15 | 2.916 | 03/22 | 2.937 | 03/29 | 2.924 | ||
2021-Apr | 04/05 | 2.913 | 04/12 | 2.898 | 04/19 | 2.875 | 04/26 | 2.877 | ||||
2021-May | 05/03 | 2.874 | 05/10 | 2.966 | 05/17 | 3.078 | 05/24 | 3.054 | 05/31 | 3.020 | ||
2021-Jun | 06/07 | 3.022 | 06/14 | 3.083 | 06/21 | 3.058 | 06/28 | 3.095 | ||||
2021-Jul | 07/05 | 3.149 | 07/12 | 3.151 | 07/19 | 3.174 | 07/26 | 3.153 | ||||
2021-Aug | 08/02 | 3.166 | 08/09 | 3.184 | 08/16 | 3.174 | 08/23 | 3.125 | 08/30 | 3.092 | ||
2021-Sep | 09/06 | 3.132 | 09/13 | 3.137 | 09/20 | 3.135 | 09/27 | 3.150 | ||||
2021-Oct | 10/04 | 3.150 | 10/11 | 3.236 | 10/18 | 3.293 | 10/25 | 3.345 | ||||
2021-Nov | 11/01 | 3.354 | 11/08 | 3.373 | 11/15 | 3.355 | 11/22 | 3.327 | 11/29 | 3.279 | ||
2021-Dec | 12/06 | 3.280 | 12/13 | 3.233 | 12/20 | 3.225 | 12/27 | 3.195 | ||||
2022-Jan | 01/03 | 3.237 | 01/10 | 3.219 | 01/17 | 3.276 | 01/24 | 3.317 | 01/31 | 3.354 | ||
2022-Feb | 02/07 | 3.435 | 02/14 | 3.499 | 02/21 | 3.522 | 02/28 | 3.622 | ||||
2022-Mar | 03/07 | 4.072 | 03/14 | 4.333 | 03/21 | 4.254 | 03/28 | 4.199 | ||||
2022-Apr | 04/04 | 4.120 | 04/11 | 4.045 | 04/18 | 4.031 | 04/25 | 4.123 | ||||
2022-May | 05/02 | 4.184 | 05/09 | 4.365 | 05/16 | 4.509 | 05/23 | 4.626 | 05/30 | 4.578 | ||
2022-Jun | 06/06 | 4.904 | 06/13 | 5.028 | 06/20 | 5.000 | 06/27 | 4.891 | ||||
2022-Jul | 07/04 | 4.714 | 07/11 | 4.572 | 07/18 | 4.362 | 07/25 | 4.205 | ||||
2022-Aug | 08/01 | 4.071 | 08/08 | 3.920 | 08/15 | 3.839 | 08/22 | 3.795 | 08/29 | 3.751 | ||
2022-Sep | 09/05 | 3.619 | 09/12 | 3.507 | 09/19 | 3.526 | 09/26 | 3.494 | ||||
2022-Oct | 10/03 | 3.475 | 10/10 | 3.630 | 10/17 | 3.659 | 10/24 | 3.588 | 10/31 | 3.548 | ||
2022-Nov | 11/07 | 3.533 | 11/14 | 3.480 | 11/21 | 3.367 | 11/28 | 3.247 | ||||
2022-Dec | 12/05 | 3.131 | 12/12 | 3.057 | 12/19 | 2.958 | 12/26 | 2.995 | ||||
2023-Jan | 01/02 | 3.239 | 01/09 | 3.239 | 01/16 | 3.335 | 01/23 | 3.428 | 01/30 | 3.515 | ||
2023-Feb | 02/06 | 3.450 | 02/13 | 3.383 | 02/20 | 3.379 | 02/27 | 3.300 | ||||
2023-Mar | 03/06 | 3.360 | 03/13 | 3.469 | 03/20 | 3.415 | 03/27 | 3.463 | ||||
2023-Apr | 04/03 | 3.500 | 04/10 | 3.604 | 04/17 | 3.739 | 04/24 | 3.650 | ||||
2023-May | 05/01 | 3.504 | 05/08 | 3.414 | 05/15 | 3.472 | 05/22 | 3.428 | 05/29 | 3.514 | ||
2023-Jun | 06/05 | 3.463 | 06/12 | 3.552 | 06/19 | 3.497 | 06/26 | 3.606 | ||||
2023-Jul | 07/03 | 3.515 | 07/10 | 3.583 | 07/17 | 3.573 | 07/24 | 3.675 | 07/31 | 3.870 | ||
2023-Aug | 08/07 | 3.876 | 08/14 | 3.834 | 08/21 | 3.890 | 08/28 | 3.832 | ||||
2023-Sep | 09/04 | 3.807 | 09/11 | 3.780 | 09/18 | 3.885 | 09/25 | 3.802 | ||||
2023-Oct | 10/02 | 3.755 | 10/09 | 3.615 | 10/16 | 3.461 | 10/23 | 3.439 | 10/30 | 3.359 | ||
2023-Nov | 11/06 | 3.285 | 11/13 | 3.192 | 11/20 | 3.199 | 11/27 | 3.099 | ||||
2023-Dec | 12/04 | 3.155 | 12/11 | 3.052 | 12/18 | 2.970 | 12/25 | 3.071 | ||||
2024-Jan | 01/01 | 3.095 | 01/08 | 3.045 | 01/15 | 3.076 | 01/22 | 3.090 | 01/29 | 3.180 | ||
2024-Feb | 02/05 | 3.246 | 02/12 | 3.266 | 02/19 | 3.344 | 02/26 | 3.270 | ||||
2024-Mar | 03/04 | 3.334 | 03/11 | 3.315 | 03/18 | 3.491 | 03/25 | 3.554 | ||||
2024-Apr | 04/01 | 3.456 | 04/08 | 3.616 | 04/15 | 3.564 | 04/22 | 3.665 | 04/29 | 3.627 | ||
2024-May | 05/06 | 3.685 | 05/13 | 3.619 | 05/20 | 3.607 | 05/27 | 3.566 | ||||
2024-Jun | 06/03 | 3.518 | 06/10 | 3.419 | 06/17 | 3.442 | 06/24 | 3.488 | ||||
2024-Jul | 07/01 | 3.525 | 07/08 | 3.500 | 07/15 | 3.548 | 07/22 | 3.465 | 07/29 | 3.518 | ||
2024-Aug | 08/05 | 3.425 | 08/12 | 3.484 | 08/19 | 3.407 | 08/26 | 3.335 | ||||
2024-Sep | 09/02 | 3.312 | 09/09 | 3.205 | 09/16 | 3.143 | 09/23 | 3.189 | 09/30 | 3.195 | ||
2024-Oct | 10/07 | 3.153 | 10/14 | 3.212 | 10/21 | 3.146 | 10/28 | 3.054 | ||||
2024-Nov | 11/04 | 2.982 | 11/11 | 3.067 | 11/18 | 3.009 | 11/25 | 3.089 | ||||
2024-Dec | 12/02 | 3.002 | 12/09 | 3.027 | 12/16 | 2.986 | 12/23 | 3.081 | 12/30 | 3.041 | ||
2025-Jan | 01/06 | 3.042 | 01/13 | 3.118 | 01/20 | 3.087 | 01/27 | 3.169 | ||||
2025-Feb | 02/03 | 3.111 | 02/10 | 3.160 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 2/10/2025 |
Next Release Date: 2/18/2025 |